154/250818
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 AUG 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 19.55 19.50 +0.05 +0.256
Advanced : 91
Declined : 84
Unchanged : 140
Today's Turnover:
(HK$): 238,690,575
(Shares): 886,877,241
(Deals): 13,318
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 89,733,760 511,600,000 0.184 0.17
8017 TRADEGO HKD 20,304,360 11,972,000 1.78 1.59
8095 BEIDA JADE BIRD HKD 15,766,820 21,164,000 0.78 0.69
8547 PACIFIC LEGEND HKD 14,801,402 30,206,000 0.64 0.305
8198 CRYPTO FLOW HKD 12,939,900 3,880,000 3.56 3.10
8299 GT GOLD HKD 11,835,936 51,096,000 0.239 0.226
8540 VICTORY SEC HKD 8,978,080 1,276,000 7.32 6.85
8137 HONBRIDGE HKD 6,345,460 9,272,000 0.71 0.66
8365 HATCHER GROUP HKD 4,035,619 6,533,000 0.71 0.46
8427 WS-SK TARGET HKD 3,932,976 128,400 32.22 29.96
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 511,600,000 89,733,760 0.184 0.17
8299 GT GOLD HKD 51,096,000 11,835,936 0.239 0.226
8179 PALINDA GROUP HKD 42,876,000 576,144 0.015 0.013
8547 PACIFIC LEGEND HKD 30,206,000 14,801,402 0.64 0.305
8081 HANG TAI YUE GP HKD 25,730,000 418,810 0.018 0.015
8095 BEIDA JADE BIRD HKD 21,164,000 15,766,820 0.78 0.69
8277 STEEDORIENTAL HKD 12,514,200 2,878,002 0.32 0.132
8017 TRADEGO HKD 11,972,000 20,304,360 1.78 1.59
8406 CHINA ORAL IND HKD 10,310,000 1,283,920 0.126 0.122
8071 CH NETCOMTECH HKD 9,460,000 293,930 0.032 0.031
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.166 0.174 0.187 1,212,000
0.164 0.164 0.162 204,924
8005 YUXING INFOTECH HKD 0.134 0.134 0.134 384,000
0.13 0.13 0.125 48,628
8006 SINO SPLENDID HKD 0.127 0.132 0.134 534,375
0.127 0.123 0.124 67,235
8007 GLOBALSTRAT HKD 0.238 0.24 0.238 80,414
0.237 0.237 0.237 19,106
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.045 - -
* 8017 TRADEGO HKD 1.61 1.71 1.78 11,972,000
1.71 1.69 1.59 20,304,360
8018 FINSOFT FIN HKD 0.039 0.039 - -
0.039 0.036 - -
8019 HAO WEN HLDGS HKD 0.255 0.365 0.75 681,500
0.365 0.305 0.285 282,190
8020 UNITAS HOLD HKD 0.021 0.023 0.02 50,000
0.021 0.02 0.02 1,000
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 740,000
0.023 0.021 0.022 16,610
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.32 0.32 0.32 21,000
0.32 0.24 0.27 6,610
8027 KPM HOLDING HKD 0.095 0.117 - -
0.095 0.095 - -
8028 TIMELESS HKD 0.202 0.209 0.208 1,316,200
0.208 0.201 0.199 269,918
8029 IMPERIUM FIN GP HKD 0.56 0.55 - -
0.55 - - -
* 8030 FENGYINHE HKD 3.78 4.00 4.03 601,691
3.95 3.87 3.67 2,353,195
8031 ETS GROUP HKD 0.122 0.129 0.13 866,000
0.12 0.119 0.12 103,970
8033 VODATEL NETWORK HKD 0.138 0.139 - -
0.138 0.126 - -
8035 JANCO HOLDINGS HKD 0.076 0.076 0.076 90,000
0.073 0.073 0.072 6,670
8036 EBROKER GROUP HKD 0.035 0.035 0.035 2,380,000
0.033 0.032 0.033 78,970
* 8037 CH BIOTECH SER HKD 0.81 0.88 0.89 1,915,000
0.88 0.86 0.79 1,646,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.315 0.32 0.33 60,000
0.32 0.315 0.32 19,725
8041 LUXEY INT'L HKD 0.54 0.58 0.55 240,000
0.55 0.52 0.50 126,200
8042 KOS INTL HKD 0.042 0.042 - -
0.042 0.039 - -
8043 ATLINKS HKD 0.20 0.206 0.207 5,000
0.206 0.196 0.207 1,035
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.12 2.15 152,000
2.11 2.11 2.10 324,000
8050 QUANTUM THINK HKD 0.345 0.345 0.345 616,000
0.345 0.34 0.34 212,250
8051 CIRCUTECH HKD 2.80 3.00 - -
2.80 2.61 - -
8052 LUK HING ENT HKD 0.097 0.094 0.111 1,160,000
0.092 0.087 0.085 108,880
8056 LIFE CONCEPTS HKD 0.27 0.26 0.27 817,500
0.26 0.255 0.255 209,150
8057 MADISON HLDG HKD 0.085 0.096 - -
0.085 0.085 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.115 0.131 0.133 78,474
0.131 0.108 0.112 9,993
8062 EFT SOLUTIONS HKD 0.315 0.30 0.32 230,000
0.295 0.295 0.295 69,475
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.12 - -
0.115 0.11 - -
8066 PHOENITRON HOLD HKD 0.66 0.65 0.66 670,000
0.65 0.64 0.64 436,150
8067 OUC HOLDINGS HKD 0.30 0.38 - -
0.30 0.295 - -
8069 FLYDOO TECH HKD 0.036 0.036 - -
0.036 0.034 - -
8070 KEEN OCEAN HKD 0.49 0.54 0.51 15,000
0.51 0.50 0.51 7,800
8071 CH NETCOMTECH HKD 0.032 0.032 0.032 9,460,000
0.032 0.03 0.031 293,930
8072 ROMA META GROUP HKD 0.31 0.335 - 10
0.31 0.30 - 2
8073 SFSY NEW MAT HKD 0.21 0.21 - -
0.21 - - -
8076 SING LEE HKD 0.025 0.026 0.029 560,000
0.026 0.025 0.025 16,200
8079 WISDOMCOME GP HKD 0.465 0.54 - -
0.465 0.465 - -
8080 NAS HOLDINGS HKD 0.40 0.42 - -
0.40 0.365 - -
8081 HANG TAI YUE GP HKD 0.014 0.018 0.018 25,730,000
0.018 0.017 0.015 418,810
8082 QINGHUA HOLD HKD 0.076 0.075 0.076 1,690,000
0.075 0.074 0.073 126,020
* 8083 YOUZAN HKD 0.172 0.171 0.184 511,600,000
0.171 0.17 0.17 89,733,760
8087 CHINA 33MEDIA HKD 5.54 5.23 5.46 90,500
5.16 5.00 5.00 461,275
8091 OOH HOLDINGS HKD 0.031 0.034 0.033 250,000
0.033 0.032 0.033 8,250
8092 ITE HOLDINGS HKD 0.047 0.047 0.047 4,000
0.047 0.042 0.047 188
8093 WEB3 META HKD 0.094 0.101 0.102 670,000
0.093 0.095 0.093 66,380
* 8095 BEIDA JADE BIRD HKD 0.68 0.75 0.78 21,164,000
0.74 0.74 0.69 15,766,820
8096 TASTY CONCEPTS HKD 0.145 0.149 0.15 15,000
0.149 0.13 0.148 2,235
8098 CL GROUP HKD 0.052 0.055 0.054 10,000
0.054 0.05 0.054 540
8100 FAMOUS TECH INT HKD 0.201 0.20 0.20 522,000
0.20 0.198 0.199 104,304
8103 HMVOD HKD 0.155 0.162 - -
0.155 0.152 - -
8106 SHENGHUA LANDE HKD 0.46 0.45 0.46 385,000
0.45 0.44 0.44 173,550
8107 FICUS TECH HKD 0.213 0.215 0.239 455,000
0.201 0.201 0.201 92,850
8111 CT IND GROUP HKD 0.14 0.14 - -
0.14 0.125 - -
8112 CORNERSTONE FIN HKD 0.119 0.113 0.113 124,080
0.107 0.107 0.107 13,807
8113 V&V TECH HKD 0.39 0.43 - -
0.39 0.35 - -
8115 SHANGHAI QINGPU HKD 5.50 5.60 5.50 20,000
5.50 5.50 5.50 110,000
8117 CHI P ENERGY HKD 0.088 0.094 0.095 40,000
0.094 0.084 0.095 3,800
8118 BORTEX GLOBAL HKD 0.097 0.115 0.118 40,000
0.115 0.105 0.109 4,432
8120 CH DEMETER FIN HKD 0.46 0.465 - -
0.46 0.415 - -
8121 GUOEN HOLDINGS HKD 0.68 0.69 - -
0.68 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 600,000
0.01 - 0.01 6,000
8125 CHINA NEW HLDGS HKD 0.28 0.275 0.285 216,000
0.26 0.265 0.26 57,160
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.04 448,000
0.039 0.04 0.036 17,768
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.095 0.099 0.098 70,000
0.098 0.098 0.098 6,860
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.37 0.37 - -
0.37 0.35 - -
8136 IMS GROUP HKD 0.045 0.045 0.046 150,000
0.044 0.044 0.042 6,380
* 8137 HONBRIDGE HKD 0.68 0.68 0.71 9,272,000
0.67 0.67 0.66 6,345,460
8139 CHANGAN RH HKD 1.43 1.53 1.53 23,500
1.53 1.39 1.43 33,655
8140 BOSATECH HKD 0.138 0.143 0.143 130,000
0.143 0.135 0.135 18,090
8143 GF HEALTHCARE HKD 0.13 0.139 0.13 190,000
0.13 0.111 0.13 24,700
8146 GRACEWINE HKD 0.135 0.132 0.124 1,070,000
0.121 0.12 0.12 131,290
8147 MILLENNIUM PG HKD 0.242 0.32 0.33 762,750
0.31 0.31 0.245 228,315
8148 WUXI LIFE HKD 0.66 0.66 0.66 120,000
0.64 0.64 0.64 78,800
8149 ALTUS HLDGS HKD 0.111 0.111 - -
0.111 0.104 - -
8152 M&L HOLDINGS HKD 0.061 0.07 - -
0.061 0.06 - -
8153 JIADING INTL GP HKD 0.053 0.052 0.053 1,875,400
0.052 0.051 0.051 96,613
8156 SINOPHARM TECH HKD 0.36 0.39 0.37 530,000
0.37 0.36 0.36 193,950
8158 CRMI HKD 0.85 0.92 0.91 127,000
0.90 0.89 0.85 111,090
8159 CU VENTURE INV HKD 0.123 0.126 0.122 280,000
0.118 0.117 0.117 33,415
8160 GOLDWAY EDU HKD 0.59 0.58 - -
0.58 0.52 - -
8161 MEDINET GROUP HKD 0.45 0.64 - -
0.45 0.255 - -
8162 LOCO HK HKD 0.51 0.51 0.51 500,000
0.51 0.50 0.50 252,400
8163 NOIZ GROUP HKD 0.103 0.103 0.103 620,000
0.103 0.099 0.10 62,760
8168 AMASSE CAPITAL HKD 0.049 0.046 0.048 1,370,000
0.046 0.045 0.044 62,040
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.032 - -
8172 LAJIN ENT HKD 0.25 0.25 0.25 160,000
0.25 - 0.245 39,700
8173 HEPHAESTUS HLDG HKD 0.193 - - -
0.193 - - -
8176 SUPERROBOTICS HKD 0.125 0.136 0.14 60,000
0.128 0.128 0.128 7,890
8178 CHINA INFO TECH HKD 2.75 2.80 2.80 2,056
2.80 2.35 2.80 5,728
8179 PALINDA GROUP HKD 0.015 0.014 0.015 42,876,000
0.014 0.013 0.013 576,144
8181 KS SMART MGMT HKD 0.068 0.08 - -
0.068 0.068 - -
8186 ALMANA HKD 0.355 0.375 0.375 125,000
0.37 0.37 0.30 44,075
8187 JIMU GROUP HKD 0.195 0.22 0.227 1,535,000
0.216 0.215 0.196 330,680
8188 GME GROUP HKD 1.07 1.08 1.09 368,000
1.08 1.07 1.07 396,800
* 8189 TEDA BIOMEDICAL HKD 0.475 0.475 0.475 4,305,000
0.475 0.46 0.45 2,010,026
8191 HONG WEI ASIA HKD 0.20 0.202 0.202 6,000
0.202 0.199 0.202 1,212
8193 ASIAPAC FIN INV HKD 0.20 - 0.19 70,000
0.19 0.19 0.19 13,300
8195 LEGENDARY EDU HKD 1.48 1.49 1.49 231,784
1.49 1.47 1.45 341,422
8196 FUTIAN HOLDINGS HKD 0.98 0.99 0.98 384,000
0.95 0.93 0.89 355,920
* 8198 CRYPTO FLOW HKD 3.39 3.17 3.56 3,880,000
3.17 3.16 3.10 12,939,900
8200 SAU SAN TONG HKD 0.64 0.85 0.80 44,000
0.77 0.68 0.69 33,360
8201 PPS INT'L HKD 0.072 0.075 0.073 146,800
0.073 0.068 0.067 10,008
8203 KAISUN HOLDINGS HKD 0.213 0.295 0.30 230,000
0.29 0.212 0.201 51,020
8205 JIAODA WITHUB HKD 0.30 0.305 0.31 24,000
0.30 0.28 0.30 7,240
8206 S ROBOT EDU HKD 0.072 0.071 0.075 1,070,000
0.07 0.07 0.07 78,691
8208 WMCH GLOBAL HKD 0.047 0.047 - -
0.047 0.044 - -
8210 DLC ASIA HKD 0.052 0.051 0.051 90,000
0.05 0.049 0.049 4,450
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 - -
0.32 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.248 0.265 0.265 35,000
0.265 0.25 0.265 9,150
8218 ECHO INT HOLD HKD TRADING SUSPENDED
* 8219 HANVEY GROUP HKD 0.213 0.211 0.212 7,830,000
0.211 0.205 0.206 1,632,700
8220 BINGO GROUP HKD 4.16 4.10 4.25 187,500
4.10 4.04 3.98 767,500
8221 GAOYU FINANCE HKD 1.19 1.10 - -
1.10 - - -
8222 E LIGHTING HKD 0.036 0.036 0.036 8,000
0.036 0.035 0.036 288
8223 ZYY HKD 0.86 0.80 0.84 1,612,000
0.79 0.79 0.78 1,309,600
8225 C HEALTH GP HKD 0.179 0.18 0.18 440,000
0.18 0.168 0.18 79,200
8226 KOALA FIN GP HKD 0.124 0.133 0.134 295,000
0.133 0.126 0.133 39,355
8227 HAITIAN ANTENNA HKD 0.239 0.239 - -
0.239 - - -
8229 FUTURE DATA HKD 0.58 0.58 0.58 105,000
0.58 0.57 0.56 60,250
8232 CLASSIFIED GP HKD 3.24 3.06 3.22 330,000
3.06 2.87 2.82 957,250
8237 LINK HOLDINGS HKD 0.205 0.229 0.23 138,400
0.229 0.204 0.20 30,728
8238 WINTO GROUP HKD 0.185 0.19 0.189 74,000
0.189 0.189 0.183 13,906
8239 CAPITAL FIN HKD 3.10 2.95 2.91 241,000
2.85 2.89 2.80 689,910
8241 YING KEE TEA HKD 0.12 0.124 0.124 50,000
0.124 0.114 0.118 6,000
8245 SHANYU GROUP HKD 0.203 0.22 0.191 100,000
0.191 0.183 0.182 18,740
8246 ZHONGHUA GAS HKD 0.146 0.146 - -
0.146 0.12 - -
8247 BIOSINO BIO-TEC HKD 0.95 0.95 0.85 8,000
0.85 0.84 0.84 6,960
8249 RUIYUAN IC TECH HKD 0.231 0.239 0.25 180,000
0.223 0.123 0.223 40,630
8250 DU DU HLDGS HKD 0.157 0.157 - -
0.157 0.151 - -
8257 GENES TECH HKD 0.07 0.066 0.066 220,000
0.066 0.063 0.063 14,470
8262 SUPER STRONG HKD 0.088 0.087 0.087 480,000
0.087 0.077 0.075 36,350
* 8267 LINEKONG HKD 0.82 0.79 0.85 2,946,000
0.77 0.77 0.76 2,345,705
8268 SMART CITY DEV HKD 0.415 0.43 0.445 58,000
0.425 0.405 0.405 24,390
* 8269 WEALTH GLORY HKD 0.455 0.455 0.485 4,142,666
0.45 0.44 0.45 1,900,773
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.255 - -
8271 GDC HKD 0.078 0.078 0.078 100,000
0.078 0.063 0.078 7,800
8275 CHINA NEW CONS HKD 0.135 0.144 0.143 1,911,250
0.143 0.134 0.131 265,826
* 8277 STEEDORIENTAL HKD 0.13 0.223 0.32 12,514,200
0.223 0.205 0.132 2,878,002
8279 AGTECH HOLDINGS HKD 0.265 0.265 0.275 3,272,000
0.265 0.26 0.255 858,364
8280 CDV HOLDINGS HKD 0.058 0.06 0.058 200,000
0.058 0.051 0.058 11,600
8281 CH GOLD CLASSIC HKD 0.102 0.12 0.102 8,000
0.102 0.102 0.102 816
8282 GAMEONE HKD 0.70 0.72 - -
0.70 0.68 - -
8283 ZHONGSHI MINAN HKD 0.445 0.465 0.46 197,000
0.46 0.435 0.43 85,970
8285 SLING GROUP HKD 0.033 0.035 - -
0.033 0.032 - -
8286 CCOE HKD 0.136 0.154 0.158 1,015,000
0.154 0.139 0.139 151,680
8290 AHSAY BACKUP HKD 0.023 0.025 0.026 8,400,000
0.025 0.023 0.023 205,940
8291 HK ENT INTL HKD 0.085 0.099 - -
0.085 0.085 - -
8292 WORLDGATEGLOBAL HKD 0.65 0.64 0.65 920,000
0.64 0.63 0.63 588,100
8293 SINGASIA HLDG HKD 0.19 0.217 0.21 20,000
0.21 0.21 0.21 4,200
8295 KINGWISOFT TECH HKD 0.043 0.047 0.047 980,000
0.047 0.045 0.045 45,360
8296 SINO-LIFE GROUP HKD 0.41 0.48 - -
0.41 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.227 0.236 0.239 51,096,000
0.234 0.234 0.226 11,835,936
8300 JIN MI FANG GP HKD 0.142 0.142 0.145 1,220,000
0.142 0.128 0.13 169,980
8305 ST HLDGS HKD 0.237 0.255 0.255 4,650,000
0.246 0.246 0.244 1,163,740
8307 MEDICSKIN HKD 0.221 0.19 0.24 632,000
0.19 0.168 0.16 132,260
8308 GUDOU HLDGS HKD 0.059 0.068 0.07 496,000
0.068 0.064 0.063 33,624
8309 MANSHING GLOBAL HKD 0.055 0.057 - -
0.055 0.053 - -
8310 YANCHENG PORT HKD 0.44 0.44 - -
0.44 0.395 - -
8311 PERFECT OPT HKD 0.043 0.04 0.045 60,000
0.039 0.039 0.038 2,370
8313 ZACD HKD 0.025 0.027 0.028 70,000
0.024 0.024 0.024 1,810
8315 CEN PLAZA HOTEL HKD 0.16 0.18 - -
0.16 0.125 - -
8316 CHINA HONGBAO HKD 0.174 0.188 0.188 812,000
0.188 0.182 0.172 142,256
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.063 - -
8319 EXPERT SYS HKD 0.116 0.117 - -
0.116 0.11 - -
8320 AEC GROUP HKD 0.095 0.095 0.095 100,000
0.095 0.09 0.095 9,500
8321 TAI KAM HLDGS HKD 0.231 0.26 0.223 70,000
0.225 0.225 0.223 15,610
8326 TK NEW ENERGY HKD 0.18 0.19 0.184 1,900,000
0.183 0.17 0.18 347,525
8328 XY ELEC STORAGE HKD 0.72 0.72 0.72 26,500
0.72 0.70 0.70 18,555
8329 NEP INTERLONG HKD 0.16 0.159 0.163 740,000
0.158 0.153 0.152 115,840
8331 P.B. GROUP HKD 0.181 0.202 - -
0.181 - - -
8333 ASTRUM FIN HKD 0.40 0.40 - -
0.40 0.36 - -
8337 DIRECTEL HKD 0.118 - - -
0.118 0.115 - -
8340 ZIJING INTL FIN HKD 0.59 0.68 0.59 80,000
0.58 0.55 0.54 44,800
8341 AESO HOLDING HKD 0.158 0.17 0.17 10,000
0.158 0.156 0.158 1,640
8347 F8 ENT HKD 0.13 0.14 0.127 22,400
0.125 0.11 0.125 2,777
8348 BINHAI TEDA HKD 0.50 0.50 - -
0.50 0.445 - -
* 8349 GUIXIN GROUP HKD 2.29 2.31 2.32 750,000
2.31 2.30 2.26 1,720,600
8350 WELL LINK SEC HKD 0.198 0.20 0.20 448,000
0.20 0.193 0.199 89,592
8356 TSUN YIP HLDGS HKD 0.53 0.59 0.52 16,000
0.52 0.50 0.52 8,180
8357 REPUBLIC HC HKD 0.15 0.15 - -
0.15 0.141 - -
8360 BASIC H NEWLIFE HKD 0.40 0.40 0.40 128,400
0.40 0.39 0.40 51,288
8362 WINNING TOWER HKD 0.061 0.061 0.057 20,000
0.058 0.058 0.057 1,140
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 0.45 0.70 0.71 6,533,000
0.69 0.69 0.46 4,035,619
8366 ZJ UNITED INV HKD 0.037 0.038 0.038 60,000
0.038 0.036 0.037 2,270
8367 SIMPLICITY HLDG HKD 0.27 0.295 - -
0.27 0.265 - -
8368 CREATIVE CHINA HKD 0.84 0.80 0.80 10,000
0.80 0.76 0.80 8,000
8370 ZHI SHENG GP HKD 5.18 - - -
5.18 - - -
8371 TASTEGOURMET GP HKD 1.88 1.90 1.90 60,000
1.89 1.87 1.87 113,280
8372 GBG HOLDINGS HKD 0.114 0.117 0.117 140,000
0.117 0.109 0.109 15,340
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.48 3.87 3.48 206,000
3.48 3.40 3.30 692,350
8377 HARBOUR EQUINE HKD 0.14 0.16 0.16 60,000
0.16 0.146 0.159 9,600
8379 PRIME INTEL HKD 0.138 0.145 0.158 210,000
0.145 0.143 0.142 31,060
8385 PROSPEROUSPRINT HKD 0.085 0.088 0.085 200,000
0.085 0.084 0.085 17,000
* 8391 CORNERSTONE TEC HKD 0.455 0.48 0.49 7,092,000
0.49 0.475 0.43 3,216,160
8392 SATU HOLDINGS HKD 0.03 0.032 - -
0.03 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.173 0.164 0.172 660,000
0.164 0.161 0.162 109,420
8400 ASIA PIONEER HKD 0.045 0.048 - -
0.045 0.041 - -
8401 STREAM IDEAS HKD 0.11 0.11 0.11 1,164,000
0.11 0.106 0.106 123,668
8402 PLATEAU TL HKD 0.138 0.141 0.136 250,000
0.132 0.132 0.132 33,185
8403 DOWWAY HKD 1.48 1.50 1.50 20,000
1.50 1.48 1.44 29,360
8406 CHINA ORAL IND HKD 0.124 0.125 0.126 10,310,000
0.124 0.123 0.122 1,283,920
8411 K W NELSON GP HKD 0.066 0.08 0.073 70,000
0.073 0.073 0.072 5,150
8412 NEW AMANTE HKD 0.325 - - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.106 0.106 0.107 200,000
0.106 0.105 0.106 21,350
8416 HM INTL HLDGS HKD 0.099 0.099 0.096 90,000
0.096 0.096 0.095 8,620
8417 DADI EDU HKD 0.017 0.02 0.02 3,990,000
0.019 0.019 0.018 77,960
8418 OPTIMA AUTO HKD 0.485 0.47 0.49 142,000
0.46 0.46 0.455 66,310
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.035 0.037 0.037 10,000
0.032 0.032 0.031 340
8422 WT GROUP HKD 0.113 0.115 - -
0.113 0.103 - -
8423 CHI HO DEV HKD 0.054 0.06 - -
0.054 0.052 - -
8425 HING MING HLDGS HKD 0.057 0.068 - -
0.057 0.058 - -
8426 MODERN LIVING HKD 0.25 0.265 - -
0.25 0.241 - -
* 8427 WS-SK TARGET HKD 31.12 31.20 32.22 128,400
31.18 31.08 29.96 3,932,976
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.043 0.046 0.043 20,000
0.042 0.042 0.041 850
8430 C&N HOLDINGS HKD 0.164 0.168 0.16 10,000
0.16 0.15 0.16 1,600
8431 HAO BAI INTL HKD 0.219 0.229 - -
0.219 0.194 - -
8432 BAR PACIFIC HKD 0.034 0.032 - -
0.032 0.031 - -
8436 TAKBO GROUP HKD 0.239 0.24 - -
0.239 0.237 - -
8437 RMH HOLDINGS HKD 0.148 - - -
0.148 0.129 - -
8439 SOMERLEY CAP HKD 0.34 0.38 0.37 6,000
0.335 0.33 0.33 2,080
8445 NOBLE ENG GP HKD 0.18 - - -
0.18 0.17 - -
8446 BRIGHTSTAR TECH HKD 0.176 0.177 0.183 3,716,000
0.176 0.176 0.169 641,854
8447 MS CONCEPT HKD 0.043 0.047 - 60,000
0.043 0.042 - 2,520
8448 UNI PRINTSHOP HKD 0.209 0.214 0.20 52,000
0.20 0.20 0.20 10,612
8450 EDICO HOLDINGS HKD 0.115 0.116 0.115 760,000
0.115 0.113 0.112 86,400
8451 SUNLIGHT HLDGS HKD 0.063 0.062 - -
0.062 0.057 - -
8452 FY FINANCIAL HKD 0.315 0.37 0.355 24,000
0.355 0.32 0.30 8,410
8455 LAI GROUP HKD 0.052 0.054 0.054 950,000
0.054 0.052 0.05 49,370
8456 MANSION INTL HKD 0.365 0.34 0.36 970,000
0.325 0.32 0.315 323,550
8460 BASETROPHY GP HKD 0.066 0.067 - -
0.066 0.061 - -
8462 OMNIBRIDGE HLDG HKD 0.117 0.123 0.125 55,000
0.116 0.115 0.116 6,785
8471 REACH NEW HLDGS HKD 0.167 0.163 0.17 2,200,000
0.165 0.16 0.16 357,120
8472 LAPCO HOLDINGS HKD 0.405 0.425 0.415 26,000
0.405 0.405 0.40 10,430
8473 MI MING MART HKD 0.14 0.145 - -
0.14 0.139 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.80 5.06 5.06 98,000
5.05 5.00 4.89 490,500
8480 FURNIWEB HKD 0.20 0.22 0.22 180,000
0.22 0.21 0.199 36,056
8481 SHENGLONG INTL HKD 0.48 0.48 - -
0.48 0.45 - -
8482 WAN LEADER HKD 0.201 0.21 0.194 50,000
0.19 0.186 0.188 9,620
8483 MAX SIGHT GROUP HKD 0.131 0.138 0.146 5,296,000
0.137 0.135 0.132 705,752
8487 ISP GLOBAL HKD 0.103 0.103 0.103 20,000
0.103 0.101 0.101 2,042
8489 GP LOGISTICS HKD 0.169 0.169 - 20,000
0.169 0.166 - 3,360
8490 NICHE-TECH SEMI HKD 0.141 0.143 0.144 35,000
0.143 0.131 0.143 5,035
8491 COOL LINK HKD 0.52 0.54 0.54 130,000
0.52 0.52 0.52 69,300
8493 DRAGON KING GP HKD 0.05 0.052 0.05 2,340,000
0.048 0.048 0.047 116,280
8495 1957 & CO. HKD 0.222 0.24 - -
0.222 0.222 - -
8496 GLOBAL UIN HKD 0.112 0.133 0.112 92,500
0.112 0.11 0.112 10,360
8500 ICONCULTURE HKD 0.38 0.40 0.40 1,720,000
0.38 0.375 0.375 655,500
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.295 0.295 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.151 0.163 - -
0.151 0.15 - -
8509 WINE'S LINK HKD 0.70 0.71 0.75 552,000
0.71 0.70 0.71 401,640
8510 TOPSTANDARDCORP HKD 0.103 0.11 0.104 140,000
0.104 0.087 0.103 14,460
8511 MIN FU INTL HKD 1.00 1.01 1.01 4,000
1.01 0.96 1.01 4,100
8512 HYFUSIN GROUP HKD 0.30 0.305 0.30 750,000
0.30 0.30 0.30 225,000
8513 MAXWIN INT HLDG HKD 0.13 0.149 0.149 100,000
0.148 0.133 0.13 13,860
8516 GRANDTALENT-NEW HKD 1.20 1.39 1.00 11,000
1.24 1.24 1.00 12,220
8519 XINXIANG ERA HKD 0.109 0.13 0.116 220,000
0.116 0.116 0.115 26,480
8521 WEBX INTL HLDGS HKD 1.60 1.48 1.61 497,991
1.48 1.41 1.00 728,476
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.113 - 0.114 10,000
0.118 0.118 0.114 1,140
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.199 0.205 0.212 135,000
0.20 0.199 0.20 27,865
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.155 0.15 0.158 1,400,000
0.147 0.146 0.14 208,420
8536 TL NATURAL GAS HKD 0.26 0.265 0.27 25,000
0.265 0.255 0.255 6,450
8537 CHONG FAI JEWEL HKD 0.226 0.203 0.206 250,000
0.198 0.191 0.198 50,750
* 8540 VICTORY SEC HKD 7.00 6.93 7.32 1,276,000
6.88 6.88 6.85 8,978,080
8545 AMUSE GROUP HKD 0.042 0.043 0.042 568,000
0.042 0.042 0.041 23,320
* 8547 PACIFIC LEGEND HKD 0.315 0.63 0.64 30,206,000
0.63 0.62 0.305 14,801,402
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
8601 BOLTEK HKD 0.275 0.28 0.275 5,230,000
0.275 0.275 0.275 1,438,250
8603 FAMEGLOW HKD 1.61 1.79 1.61 130,000
1.58 1.58 1.56 204,600
8606 KINETIX SYSTEMS HKD 0.096 0.096 0.096 100,000
0.096 0.089 0.096 9,600
8611 MINDTELL TECH HKD 0.68 0.72 0.71 515,000
0.71 0.70 0.69 361,650
8612 WORLD SUPER HKD 0.094 0.10 - 920,000
0.094 0.089 - 84,640
8613 ORIENTAL PAY HKD 0.08 0.089 - -
0.08 0.08 - -
8616 SUNRAY ENG GP HKD 0.04 0.045 - -
0.04 0.039 - -
8619 NIU HOLDINGS HKD 0.325 0.32 0.325 20,000
0.32 0.305 0.325 6,500
8620 AE LOGISTICS HKD 0.079 0.085 0.081 25,000
0.081 0.08 0.081 2,025
8621 METROPOLIS CAP HKD 0.037 0.043 0.038 312,000
0.038 0.036 0.038 11,856
8622 HUAKANG BIOMED HKD 0.385 0.38 0.38 408,000
0.38 0.365 0.36 152,080
8623 CHINA SAFTOWER HKD 0.125 0.137 - -
0.125 0.125 - -
8627 ORANGE TOUR HKD 0.051 0.055 0.054 200,000
0.054 0.049 0.054 10,800
8629 SYNTRUST GK HKD 8.81 8.98 8.99 17,000
8.98 8.81 8.90 152,570
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.59 0.60 0.61 3,860,000
0.60 0.58 0.58 2,312,200
8637 METASURFACE HKD 1.17 1.18 1.21 15,000
1.19 1.13 1.14 17,350
8645 BYTE META HKD 0.51 0.54 0.54 534,000
0.53 0.53 0.53 283,500
8646 CHINA HONGGUANG HKD 0.255 0.255 0.26 660,000
0.26 0.25 0.25 166,830
8657 TRUE PARTNER HKD 0.56 0.59 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.137 0.134 0.137 1,305,000
0.129 0.128 0.129 171,885
8668 YING HAI GROUP HKD 0.085 0.093 - -
0.085 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 60,000-0.17 6,000-0.171 6,000-0.187 780,000-0.17
12,000-0.162 12,000-0.164 ]/-//[ 54,000-0.164
192,000-0.169 90,000-0.164 ]< >
8005 YUXING INFOTECH < >[ 6,000-0.134 30,000-0.125 6,000-0.134 ]/-//[
40,000-0.128 100,000-0.127 200,000-0.126 2,000-0.125 ]
< >
8006 SINO SPLENDID < >[ 10,000-0.134 60,000-0.13 D1,875-0.118 ]/-//[
D1,250-0.12 10,000-0.124 30,000-0.125 Y40,000-0.123
10,000-0.132 D1,250-0.115 40,000-0.13 200,000-0.125
Y20,000-0.124 100,000-0.124 10,000-0.127 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.237 20,000-0.238 ]/-//[ D294-0.233
D120-0.23 30,000-0.238 10,000-0.237 ]< >
8017 TRADEGO < >[ 28,000-1.61 16,000-1.59 4,000-1.63 156,000-1.62
152,000-1.63 28,000-1.65 76,000-1.63 68,000-1.64
28,000-1.63 Y56,000-1.64 60,000-1.64 36,000-1.65
28,000-1.64 8,000-1.63 40,000-1.62 68,000-1.63
16,000-1.64 16,000-1.63 4,000-1.64 4,000-1.63
Y56,000-1.64 24,000-1.64 Y4,000-1.64 4,000-1.63
4,000-1.64 16,000-1.63 140,000-1.64 292,000-1.65
20,000-1.64 20,000-1.65 24,000-1.64 Y12,000-1.64
24,000-1.64 Y8,000-1.64 8,000-1.64 4,000-1.65
52,000-1.64 20,000-1.65 16,000-1.63 60,000-1.64
12,000-1.65 52,000-1.64 24,000-1.65 20,000-1.63
20,000-1.64 164,000-1.65 36,000-1.66 Y28,000-1.65
4,000-1.65 24,000-1.64 68,000-1.66 24,000-1.67
108,000-1.66 20,000-1.67 40,000-1.65 24,000-1.67
12,000-1.65 68,000-1.64 16,000-1.66 40,000-1.67
52,000-1.66 Y60,000-1.66 36,000-1.67 4,000-1.68
100,000-1.67 Y28,000-1.67 36,000-1.67 44,000-1.68
60,000-1.67 12,000-1.68 60,000-1.67 12,000-1.68
4,000-1.67 Y96,000-1.68 80,000-1.68 Y12,000-1.68
68,000-1.68 28,000-1.69 20,000-1.68 48,000-1.66
16,000-1.67 188,000-1.66 28,000-1.67 20,000-1.68
4,000-1.69 128,000-1.66 52,000-1.65 44,000-1.66
Y4,000-1.66 8,000-1.67 60,000-1.66 12,000-1.67
4,000-1.66 4,000-1.67 44,000-1.66 16,000-1.64
4,000-1.65 4,000-1.64 56,000-1.63 16,000-1.65
16,000-1.64 Y4,000-1.65 8,000-1.64 Y4,000-1.63
4,000-1.63 4,000-1.64 20,000-1.63 8,000-1.64
44,000-1.63 8,000-1.64 16,000-1.63 24,000-1.64
60,000-1.65 24,000-1.67 Y8,000-1.67 20,000-1.67
104,000-1.68 24,000-1.69 28,000-1.68 8,000-1.67
16,000-1.68 Y32,000-1.68 8,000-1.68 Y36,000-1.67
4,000-1.67 12,000-1.68 20,000-1.66 Y4,000-1.67
8,000-1.67 Y12,000-1.68 4,000-1.68 12,000-1.67
4,000-1.68 12,000-1.67 4,000-1.68 44,000-1.67
168,000-1.68 224,000-1.69 40,000-1.70 20,000-1.69
4,000-1.70 40,000-1.69 8,000-1.70 60,000-1.69
272,000-1.70 Y20,000-1.70 80,000-1.70 60,000-1.71
4,000-1.70 Y4,000-1.70 12,000-1.69 56,000-1.70
88,000-1.71 100,000-1.70 124,000-1.71 168,000-1.72
236,000-1.73 44,000-1.74 100,000-1.73 12,000-1.74
32,000-1.73 136,000-1.74 20,000-1.73 68,000-1.74
444,000-1.75 12,000-1.76 16,000-1.77 92,000-1.78
24,000-1.76 8,000-1.78 100,000-1.75 68,000-1.77
12,000-1.78 24,000-1.75 4,000-1.78 52,000-1.77
36,000-1.78 20,000-1.76 4,000-1.75 8,000-1.78
68,000-1.75 20,000-1.77 24,000-1.75 8,000-1.77
20,000-1.75 12,000-1.74 16,000-1.77 32,000-1.74
8,000-1.77 36,000-1.74 8,000-1.77 16,000-1.74
4,000-1.77 24,000-1.74 4,000-1.77 40,000-1.73
12,000-1.77 24,000-1.73 4,000-1.75 24,000-1.73
8,000-1.75 20,000-1.73 4,000-1.75 16,000-1.73
4,000-1.75 52,000-1.74 16,000-1.73 4,000-1.74
24,000-1.73 4,000-1.74 4,000-1.72 52,000-1.73
64,000-1.74 56,000-1.73 44,000-1.75 20,000-1.73
4,000-1.74 4,000-1.73 36,000-1.74 16,000-1.73
16,000-1.74 36,000-1.73 ]/-//[ 120,000-1.74 24,000-1.75
40,000-1.74 16,000-1.75 120,000-1.73 40,000-1.74
108,000-1.72 24,000-1.74 56,000-1.72 52,000-1.73
36,000-1.72 8,000-1.73 28,000-1.71 8,000-1.73
24,000-1.72 4,000-1.73 56,000-1.72 4,000-1.71
48,000-1.72 4,000-1.73 4,000-1.72 8,000-1.71
12,000-1.72 4,000-1.71 12,000-1.72 4,000-1.73
40,000-1.72 8,000-1.73 4,000-1.72 4,000-1.73
Y8,000-1.73 28,000-1.73 8,000-1.74 48,000-1.73
32,000-1.74 28,000-1.72 8,000-1.74 4,000-1.73
4,000-1.74 8,000-1.73 4,000-1.74 16,000-1.73
28,000-1.74 44,000-1.72 20,000-1.73 24,000-1.72
20,000-1.71 8,000-1.72 20,000-1.71 8,000-1.72
52,000-1.71 4,000-1.72 Y4,000-1.72 4,000-1.72
4,000-1.71 64,000-1.72 120,000-1.71 20,000-1.72
8,000-1.71 36,000-1.70 36,000-1.71 8,000-1.70
Y4,000-1.70 68,000-1.70 20,000-1.71 4,000-1.70
28,000-1.71 8,000-1.72 24,000-1.71 56,000-1.73
40,000-1.72 60,000-1.71 16,000-1.70 4,000-1.71
28,000-1.70 4,000-1.71 4,000-1.70 4,000-1.71 8,000-1.70
76,000-1.71 28,000-1.72 Y12,000-1.72 4,000-1.72
208,000-1.70 12,000-1.71 40,000-1.72 16,000-1.71
4,000-1.72 20,000-1.71 64,000-1.72 16,000-1.73
44,000-1.70 12,000-1.73 48,000-1.72 Y12,000-1.72
16,000-1.73 40,000-1.72 Y12,000-1.72 12,000-1.73
24,000-1.72 4,000-1.69 180,000-1.72 164,000-1.73
28,000-1.74 28,000-1.69 Y4,000-1.69 12,000-1.69
20,000-1.74 4,000-1.71 ]< 4,000-1.71 >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.285 140,000-0.30 20,000-0.355
Y20,000-0.355 40,000-0.36 20,000-0.65 Y20,000-0.64
20,000-0.75 20,000-0.365 Y20,000-0.36 20,000-0.35
20,000-0.475 20,000-0.48 Y20,000-0.65 100,000-0.48
D1,500-0.46 40,000-0.475 40,000-0.36 40,000-0.37
40,000-0.365 ]< >
8020 UNITAS HOLD < >[ 50,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 300,000-0.023 10,000-0.022 Y20,000-0.023
400,000-0.022 ]< 10,000-0.023 >
8026 CB GLOBAL < >[ ]/-//[ 16,000-0.32 2,000-0.27 2,000-0.315
1,000-0.32 ]< >
8028 TIMELESS < >[ 160,000-0.204 20,000-0.203 40,000-0.204
220,000-0.205 D2,400-0.19 100,000-0.205 D1,800-0.19
20,000-0.205 D12,000-0.19 40,000-0.205 20,000-0.199 ]
/-//[ 200,000-0.204 40,000-0.205 20,000-0.206
40,000-0.207 Y40,000-0.207 300,000-0.207 40,000-0.208 ]
< >
8030 FENGYINHE < >[ 20,000-3.67 10,000-3.69 80,000-3.72 15,000-3.82
10,000-3.72 5,000-3.99 Y10,000-4.00 50,000-4.00
195,000-4.01 5,000-4.00 Y10,000-4.01 5,000-4.01
5,000-4.00 5,000-4.03 5,000-4.00 ]/-//[ 5,000-3.92
5,000-3.95 5,000-3.99 Y10,000-4.01 5,000-3.99
10,000-3.93 10,000-3.92 10,000-3.88 5,000-3.87
10,000-3.86 D1,095-3.79 5,000-3.92 20,000-3.90
5,000-3.85 20,000-3.80 20,000-3.82 10,000-3.93
5,000-3.95 D4,995-3.89 D303-4.00 5,000-3.95 D298-3.87 ]
< >
8031 ETS GROUP < >[ 2,000-0.13 20,000-0.121 150,000-0.12 Y154,000-0.12
10,000-0.12 ]/-//[ 10,000-0.121 Y60,000-0.12
300,000-0.12 Y50,000-0.12 60,000-0.12 Y50,000-0.12 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.075 10,000-0.076 ]/-//[ 20,000-0.075
10,000-0.072 Y20,000-0.072 ]< >
8036 EBROKER GROUP < >[ 200,000-0.034 600,000-0.033 ]/-//[ 20,000-0.035
1,200,000-0.033 80,000-0.035 30,000-0.034 250,000-0.033
]< >
8037 CH BIOTECH SER < >[ 30,000-0.80 5,000-0.79 80,000-0.80 20,000-0.81
10,000-0.83 5,000-0.85 55,000-0.84 35,000-0.85
155,000-0.84 215,000-0.85 ]/-//[ 55,000-0.85
10,000-0.84 95,000-0.85 45,000-0.84 40,000-0.86
15,000-0.87 165,000-0.88 110,000-0.86 Y5,000-0.86
10,000-0.86 25,000-0.87 25,000-0.88 15,000-0.87
10,000-0.88 5,000-0.87 35,000-0.88 5,000-0.89
10,000-0.88 40,000-0.86 5,000-0.88 10,000-0.89
5,000-0.87 5,000-0.86 5,000-0.85 40,000-0.87
190,000-0.88 30,000-0.89 150,000-0.88 10,000-0.89
105,000-0.88 25,000-0.87 5,000-0.88 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.33 5,000-0.325 40,000-0.33 ]/-//[
5,000-0.32 ]< >
8041 LUXEY INT'L < >[ 20,000-0.55 40,000-0.53 40,000-0.51 40,000-0.50
20,000-0.52 ]/-//[ Y20,000-0.53 40,000-0.54 20,000-0.55
]< >
8043 ATLINKS < >[ 5,000-0.207 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.15 ]/-//[ 4,000-2.15 48,000-2.13
40,000-2.14 4,000-2.10 Y8,000-2.12 4,000-2.12
16,000-2.11 8,000-2.12 ]< >
8050 QUANTUM THINK < >[ 300,000-0.345 50,000-0.34 ]/-//[ 108,000-0.345
4,000-0.34 154,000-0.345 ]< >
8052 LUK HING ENT < >[ 20,000-0.09 20,000-0.099 20,000-0.095 20,000-0.094
20,000-0.108 20,000-0.111 20,000-0.099 20,000-0.096
20,000-0.105 20,000-0.108 20,000-0.103 60,000-0.104
20,000-0.107 Y20,000-0.102 20,000-0.095 20,000-0.093
20,000-0.092 ]/-//[ Y20,000-0.093 20,000-0.093
60,000-0.092 20,000-0.095 20,000-0.096 20,000-0.097
20,000-0.093 20,000-0.092 20,000-0.091 20,000-0.097
20,000-0.10 20,000-0.101 20,000-0.097 20,000-0.095
20,000-0.094 20,000-0.093 40,000-0.092 20,000-0.09
20,000-0.086 20,000-0.087 20,000-0.086 20,000-0.085
240,000-0.086 20,000-0.09 20,000-0.092 ]< >
8056 LIFE CONCEPTS < >[ Y10,000-0.275 D7,500-0.24 60,000-0.255 10,000-0.26
60,000-0.255 ]/-//[ 80,000-0.255 70,000-0.26
200,000-0.255 10,000-0.27 300,000-0.255 ]< 10,000-0.26 >
8060 GLOBAL LINK < >[ D5,000-0.102 10,000-0.132 20,000-0.133 ]/-//[
20,000-0.133 D3,474-0.119 10,000-0.112 10,000-0.131 ]< >
8062 EFT SOLUTIONS < 30,000-0.32 >[ 5,000-0.32 110,000-0.30 ]/-//[
5,000-0.305 20,000-0.30 35,000-0.295 5,000-0.305
20,000-0.295 ]< >
8066 PHOENITRON HOLD < >[ 250,000-0.66 45,000-0.64 205,000-0.65 15,000-0.64 ]
/-//[ 20,000-0.65 125,000-0.64 10,000-0.65 ]< >
8070 KEEN OCEAN < >[ Y5,000-0.54 ]/-//[ 10,000-0.51 ]< >
8071 CH NETCOMTECH < >[ 745,000-0.031 485,000-0.032 730,000-0.031 ]/-//[
7,315,000-0.031 175,000-0.032 ]< U10,000-0.032 >
8072 ROMA META GROUP < >[ ]/-//[ D10-0.28 ]< >
8076 SING LEE < >[ 525,000-0.029 10,000-0.025 10,000-0.029
Y15,000-0.029 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 2,200,000-0.015 Y500,000-0.015 3,380,000-0.016
30,000-0.015 1,130,000-0.016 ]/-//[ 200,000-0.016
510,000-0.015 10,000-0.016 Y10,000-0.016
6,520,000-0.016 Y280,000-0.016 2,000,000-0.016
6,470,000-0.017 Y830,000-0.017 250,000-0.017
390,000-0.018 Y300,000-0.018 680,000-0.018 ]<
40,000-0.018 >
8082 QINGHUA HOLD < 70,000-0.075 >[ 50,000-0.076 10,000-0.075
40,000-0.076 700,000-0.075 ]/-//[ 370,000-0.074
10,000-0.073 Y80,000-0.074 320,000-0.074 Y30,000-0.074
10,000-0.075 ]< >
8083 YOUZAN < 2,268,000-0.172 U32,000-0.172 >[ 480,000-0.172
Y8,000-0.172 180,000-0.172 180,000-0.171 40,000-0.172
820,000-0.171 60,000-0.172 1,452,000-0.171
352,000-0.172 Y36,000-0.172 20,000-0.172 212,000-0.173
656,000-0.172 120,000-0.173 264,000-0.172 20,000-0.173
104,000-0.172 4,000-0.171 76,000-0.172 668,000-0.171
36,000-0.172 424,000-0.171 564,000-0.17 336,000-0.171
196,000-0.17 392,000-0.171 1,172,000-0.172 4,000-0.171
1,448,000-0.172 1,120,000-0.171 68,000-0.172
168,000-0.171 96,000-0.172 2,236,000-0.173
Y172,000-0.173 456,000-0.174 140,000-0.173
200,000-0.174 Y48,000-0.174 428,000-0.174 32,000-0.173
1,304,000-0.174 1,572,000-0.173 244,000-0.172
1,324,000-0.173 300,000-0.174 336,000-0.173
200,000-0.174 108,000-0.173 32,000-0.174 Y140,000-0.174
28,000-0.174 16,000-0.173 700,000-0.174 36,000-0.173
100,000-0.174 12,000-0.173 588,000-0.174 348,000-0.173
116,000-0.174 2,612,000-0.173 1,688,000-0.174
Y100,000-0.174 456,000-0.173 432,000-0.174
3,248,000-0.175 7,784,000-0.176 2,368,000-0.177
8,000-0.178 500,000-0.177 1,440,000-0.178 Y68,000-0.178
16,000-0.178 Y72,000-0.178 40,000-0.178 32,000-0.179
Y84,000-0.178 116,000-0.178 4,000-0.179 Y8,000-0.179
7,264,000-0.179 8,576,000-0.178 Y44,000-0.178
1,260,000-0.178 Y188,000-0.178 732,000-0.178
4,440,000-0.177 1,804,000-0.178 1,196,000-0.179
492,000-0.178 652,000-0.179 Y32,000-0.179 736,000-0.179
1,872,000-0.18 620,000-0.179 Y80,000-0.179
284,000-0.179 Y68,000-0.18 4,000-0.18 Y8,000-0.18
7,000,000-0.18 104,000-0.181 Y12,000-0.181
2,196,000-0.18 Y360,000-0.179 304,000-0.179
2,000,000-0.18 36,000-0.179 2,400,000-0.18
Y344,000-0.179 1,504,000-0.179 24,000-0.18 16,000-0.181
1,516,000-0.18 20,000-0.181 696,000-0.18 52,000-0.181
920,000-0.18 2,508,000-0.179 492,000-0.178
2,548,000-0.18 28,000-0.178 1,712,000-0.179 4,000-0.18
80,000-0.179 1,500,000-0.18 40,000-0.181 200,000-0.18
128,000-0.181 Y328,000-0.181 40,000-0.181 Y52,000-0.181
200,000-0.181 Y108,000-0.181 208,000-0.181 160,000-0.18
688,000-0.181 8,000-0.182 200,000-0.181 276,000-0.182
Y500,000-0.182 2,328,000-0.182 8,000-0.183
1,044,000-0.182 Y16,000-0.182 1,628,000-0.182
Y188,000-0.182 552,000-0.182 8,000-0.181 712,000-0.182
Y40,000-0.182 4,000-0.183 12,000-0.182 544,000-0.183
Y48,000-0.183 1,236,000-0.183 100,000-0.182
652,000-0.183 4,000-0.184 168,000-0.183 4,000-0.184
80,000-0.183 Y4,000-0.183 1,204,000-0.183 8,000-0.182
332,000-0.183 Y4,000-0.183 1,368,000-0.183
1,000,000-0.182 2,500,000-0.183 Y80,000-0.183
28,000-0.184 500,000-0.183 84,000-0.184 Y200,000-0.183
760,000-0.183 Y20,000-0.183 20,000-0.183 Y80,000-0.183
20,000-0.183 400,000-0.184 2,976,000-0.183 32,000-0.182
600,000-0.184 328,000-0.183 100,000-0.184 504,000-0.183
60,000-0.184 Y140,000-0.184 300,000-0.182
Y860,000-0.184 2,552,000-0.184 Y80,000-0.184
1,056,000-0.184 8,000-0.183 44,000-0.184 4,000-0.183
1,996,000-0.182 56,000-0.184 12,000-0.183
Y448,000-0.183 4,108,000-0.183 104,000-0.184
400,000-0.183 164,000-0.184 932,000-0.183 Y4,000-0.183
688,000-0.184 Y40,000-0.183 52,000-0.184 Y88,000-0.184
644,000-0.184 4,248,000-0.183 Y4,000-0.183
776,000-0.183 24,000-0.184 192,000-0.183 Y136,000-0.183
200,000-0.182 1,948,000-0.183 100,000-0.184
2,484,000-0.183 12,000-0.182 Y20,000-0.182
1,344,000-0.183 128,000-0.182 124,000-0.183
304,000-0.182 Y44,000-0.182 128,000-0.182 Y36,000-0.182
332,000-0.182 Y200,000-0.182 716,000-0.182
Y32,000-0.182 380,000-0.181 Y408,000-0.181
4,732,000-0.181 Y40,000-0.181 4,988,000-0.18
612,000-0.179 160,000-0.18 320,000-0.179 540,000-0.18
836,000-0.179 Y112,000-0.179 1,016,000-0.179
100,000-0.18 200,000-0.179 2,288,000-0.18
1,504,000-0.181 208,000-0.182 544,000-0.181
716,000-0.18 284,000-0.179 580,000-0.18 728,000-0.179
Y8,000-0.179 40,000-0.179 1,308,000-0.178 828,000-0.179
1,904,000-0.178 Y32,000-0.178 160,000-0.178
128,000-0.177 4,000-0.178 56,000-0.177 Y80,000-0.177
8,000-0.177 Y216,000-0.177 704,000-0.177 388,000-0.176
Y8,000-0.176 776,000-0.176 40,000-0.177 2,024,000-0.176
Y8,000-0.176 772,000-0.176 136,000-0.175 428,000-0.176
2,456,000-0.175 Y24,000-0.175 292,000-0.175
Y4,000-0.175 924,000-0.175 100,000-0.176
4,236,000-0.175 4,000-0.176 Y52,000-0.175
3,432,000-0.174 Y212,000-0.174 160,000-0.174
Y24,000-0.174 240,000-0.174 2,344,000-0.173
Y80,000-0.173 6,956,000-0.173 200,000-0.174
24,000-0.173 2,488,000-0.174 4,000-0.175
3,596,000-0.174 796,000-0.175 24,000-0.174
13,592,000-0.175 1,116,000-0.176 100,000-0.175
520,000-0.176 Y16,000-0.176 20,000-0.176 Y28,000-0.176
480,000-0.176 2,572,000-0.175 Y4,000-0.175
880,000-0.175 Y4,000-0.175 48,000-0.175 Y52,000-0.175
380,000-0.175 4,316,000-0.174 Y52,000-0.174
1,608,000-0.174 4,000-0.175 1,828,000-0.174
Y40,000-0.174 40,000-0.174 Y72,000-0.174 200,000-0.174
1,548,000-0.175 20,000-0.174 1,844,000-0.175
4,340,000-0.174 Y20,000-0.174 892,000-0.174
20,000-0.173 300,000-0.174 344,000-0.173 100,000-0.174
200,000-0.173 1,848,000-0.174 80,000-0.173
312,000-0.174 280,000-0.173 Y80,000-0.173 164,000-0.173
Y12,000-0.173 1,396,000-0.173 16,000-0.174
160,000-0.173 6,452,000-0.174 4,000-0.175 Y28,000-0.174
408,000-0.174 512,000-0.175 816,000-0.174
6,080,000-0.175 584,000-0.174 Y252,000-0.174
1,404,000-0.174 2,304,000-0.175 Y40,000-0.174
1,380,000-0.175 Y40,000-0.175 600,000-0.174
Y4,000-0.175 1,132,000-0.174 80,000-0.175 276,000-0.174
Y4,000-0.175 32,000-0.174 Y8,000-0.175 20,000-0.175
500,000-0.174 260,000-0.175 2,348,000-0.174
Y8,000-0.174 40,000-0.174 120,000-0.173 40,000-0.174
1,424,000-0.173 Y20,000-0.173 912,000-0.173
104,000-0.174 4,000-0.173 200,000-0.174 52,000-0.173
720,000-0.174 812,000-0.175 232,000-0.174 284,000-0.175
680,000-0.174 6,036,000-0.175 5,260,000-0.176
Y16,000-0.176 172,000-0.176 Y12,000-0.176 208,000-0.176
Y392,000-0.176 3,028,000-0.176 Y20,000-0.175
1,040,000-0.176 116,000-0.175 1,400,000-0.176
56,000-0.175 116,000-0.176 12,000-0.175 Y52,000-0.175
440,000-0.175 136,000-0.176 132,000-0.175
3,880,000-0.176 204,000-0.177 756,000-0.176
64,000-0.177 ]/-//[ 112,000-0.177 Y136,000-0.177
120,000-0.177 664,000-0.176 8,000-0.177 2,956,000-0.176
5,036,000-0.175 1,700,000-0.174 Y68,000-0.174
1,960,000-0.174 Y4,000-0.174 488,000-0.174
444,000-0.173 1,228,000-0.174 4,000-0.175 256,000-0.174
5,348,000-0.175 716,000-0.176 312,000-0.175
404,000-0.176 356,000-0.175 288,000-0.176 816,000-0.175
320,000-0.176 4,000-0.175 Y152,000-0.176 352,000-0.176
40,000-0.175 676,000-0.176 500,000-0.175 160,000-0.176
64,000-0.175 4,000-0.176 128,000-0.175 Y420,000-0.175
608,000-0.175 4,000-0.176 764,000-0.175 8,000-0.176
128,000-0.175 4,000-0.176 632,000-0.175 1,024,000-0.176
224,000-0.175 4,000-0.176 16,000-0.175 1,496,000-0.176
444,000-0.175 88,000-0.176 148,000-0.175 4,000-0.176
820,000-0.175 4,000-0.176 1,304,000-0.175 32,000-0.176
328,000-0.175 12,000-0.176 512,000-0.175 236,000-0.176
1,900,000-0.175 Y44,000-0.176 236,000-0.176
Y308,000-0.175 160,000-0.175 116,000-0.176
1,548,000-0.175 Y32,000-0.175 20,000-0.175
Y44,000-0.175 128,000-0.175 5,228,000-0.176
412,000-0.177 316,000-0.176 4,000-0.177 276,000-0.176
132,000-0.177 876,000-0.176 596,000-0.177
1,508,000-0.176 Y4,000-0.175 56,000-0.175 436,000-0.176
8,000-0.175 100,000-0.176 364,000-0.175 Y4,000-0.175
704,000-0.175 Y100,000-0.175 892,000-0.175 4,000-0.176
136,000-0.175 4,000-0.176 3,656,000-0.175
2,324,000-0.174 2,888,000-0.175 412,000-0.174
Y108,000-0.174 5,044,000-0.174 Y4,000-0.174
12,000-0.174 568,000-0.173 200,000-0.174 388,000-0.173
Y156,000-0.173 200,000-0.173 Y1,000,000-0.173
148,000-0.173 Y100,000-0.173 2,900,000-0.173
Y212,000-0.173 200,000-0.173 Y292,000-0.173
240,000-0.173 Y40,000-0.173 600,000-0.173 64,000-0.174
480,000-0.173 Y100,000-0.174 304,000-0.173
Y96,000-0.173 392,000-0.173 504,000-0.174 Y76,000-0.174
80,000-0.173 Y4,000-0.174 44,000-0.173 148,000-0.174
392,000-0.173 60,000-0.174 Y104,000-0.174 180,000-0.174
1,952,000-0.173 Y4,000-0.173 288,000-0.173
1,452,000-0.172 Y48,000-0.172 20,000-0.173 40,000-0.172
40,000-0.173 2,000,000-0.172 556,000-0.173
252,000-0.172 8,000-0.173 60,000-0.172 4,000-0.173
488,000-0.172 312,000-0.173 452,000-0.172 104,000-0.173
60,000-0.172 4,000-0.173 584,000-0.172 292,000-0.173
Y188,000-0.173 732,000-0.172 Y4,000-0.173 20,000-0.172
356,000-0.173 32,000-0.172 116,000-0.173 364,000-0.172
2,764,000-0.173 Y272,000-0.173 1,532,000-0.173
148,000-0.174 296,000-0.173 12,000-0.174 480,000-0.173
164,000-0.174 508,000-0.173 Y4,000-0.174
1,956,000-0.173 Y4,000-0.174 Y476,000-0.173
608,000-0.173 Y40,000-0.174 492,000-0.173 44,000-0.174
4,000-0.173 Y20,000-0.174 392,000-0.173 Y4,000-0.174
36,000-0.173 Y4,000-0.174 728,000-0.173 3,856,000-0.172
4,000-0.173 388,000-0.172 Y304,000-0.172
2,708,000-0.172 Y32,000-0.172 656,000-0.172 4,000-0.173
1,196,000-0.172 Y88,000-0.172 8,000-0.172 Y24,000-0.172
4,000-0.173 192,000-0.172 Y44,000-0.172 16,000-0.172
4,000-0.173 1,164,000-0.172 4,000-0.173 652,000-0.172
224,000-0.173 76,000-0.172 280,000-0.173
1,472,000-0.172 Y100,000-0.171 3,264,000-0.171
Y200,000-0.171 2,440,000-0.171 4,000-0.172
184,000-0.171 152,000-0.172 520,000-0.171 100,000-0.17
4,000-0.171 500,000-0.17 768,000-0.171 312,000-0.17
200,000-0.171 3,068,000-0.17 Y260,000-0.17
1,240,000-0.17 Y16,000-0.17 420,000-0.171 768,000-0.17
124,000-0.171 60,000-0.17 Y56,000-0.17 200,000-0.17
Y12,000-0.17 104,000-0.17 Y56,000-0.17 236,000-0.17
Y40,000-0.17 260,000-0.17 Y252,000-0.17 200,000-0.17
108,000-0.171 424,000-0.17 Y100,000-0.17 4,352,000-0.17
Y68,000-0.17 3,596,000-0.17 2,000,000-0.171
2,208,000-0.17 4,000-0.171 40,000-0.17 1,176,000-0.171
1,000,000-0.17 60,000-0.171 1,156,000-0.17
500,000-0.171 4,116,000-0.17 8,760,000-0.171
84,000-0.172 136,000-0.171 20,000-0.172 452,000-0.171
Y20,000-0.171 164,000-0.171 Y40,000-0.171
1,296,000-0.171 404,000-0.172 1,820,000-0.171
Y116,000-0.171 860,000-0.17 Y4,000-0.171 80,000-0.17
Y68,000-0.171 20,000-0.17 500,000-0.171 400,000-0.17
2,616,000-0.171 Y28,000-0.171 888,000-0.171
200,000-0.172 2,004,000-0.171 Y396,000-0.171
4,000-0.172 548,000-0.171 84,000-0.172 60,000-0.171
Y32,000-0.171 4,000-0.172 300,000-0.171 36,000-0.172
1,644,000-0.171 40,000-0.172 Y24,000-0.171 20,000-0.171
4,000-0.172 Y32,000-0.171 400,000-0.172 72,000-0.171
4,000-0.172 588,000-0.171 324,000-0.17 1,432,000-0.171
1,316,000-0.17 204,000-0.171 628,000-0.17 224,000-0.171
284,000-0.17 1,092,000-0.171 676,000-0.17 8,000-0.171
4,320,000-0.17 Y8,000-0.17 2,560,000-0.17 632,000-0.171
444,000-0.17 396,000-0.171 352,000-0.17 100,000-0.171
1,000,000-0.17 44,000-0.171 500,000-0.17 40,000-0.171
Y40,000-0.17 56,000-0.171 148,000-0.17 328,000-0.171
120,000-0.17 116,000-0.171 824,000-0.17 96,000-0.171
4,000-0.17 1,056,000-0.171 ]< 1,804,000-0.171
U8,000-0.171 520,000-0.171 >
8087 CHINA 33MEDIA < >[ 10,000-5.46 10,000-5.11 10,000-5.10 10,000-5.05
30,000-5.00 ]/-//[ D500-4.95 10,000-5.00 ]< 10,000-5.16
>
8091 OOH HOLDINGS < >[ 110,000-0.033 ]/-//[ 140,000-0.033 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.047 ][ ]< >
8093 WEB3 META < >[ 75,000-0.10 Y25,000-0.10 105,000-0.10 ]/-//[
10,000-0.10 55,000-0.102 Y100,000-0.102 25,000-0.10
100,000-0.099 20,000-0.097 80,000-0.096 30,000-0.095
15,000-0.094 30,000-0.093 ]< >
8095 BEIDA JADE BIRD < 17,000-0.70 >[ 38,000-0.70 Y12,000-0.70 63,000-0.70
41,000-0.69 Y23,000-0.69 200,000-0.70 20,000-0.71
Y30,000-0.71 16,000-0.71 312,000-0.70 204,000-0.71
434,000-0.72 2,000-0.73 Y100,000-0.73 128,000-0.73
Y10,000-0.73 371,000-0.74 Y10,000-0.74 348,000-0.74
525,000-0.75 217,000-0.74 1,000-0.75 35,000-0.74
Y2,000-0.74 54,000-0.74 31,000-0.75 1,318,000-0.76
9,000-0.75 Y1,000-0.75 11,000-0.75 399,000-0.76
640,000-0.77 10,000-0.76 171,000-0.77 35,000-0.76
241,000-0.77 46,000-0.76 175,000-0.75 154,000-0.76
55,000-0.77 Y5,000-0.77 13,000-0.77 Y7,000-0.77
120,000-0.77 199,000-0.76 Y20,000-0.76 144,000-0.76
181,000-0.75 116,000-0.74 205,000-0.73 904,000-0.72
29,000-0.73 Y57,000-0.73 14,000-0.74 492,000-0.72
18,000-0.71 61,000-0.72 177,000-0.71 Y23,000-0.71
11,000-0.71 151,000-0.72 141,000-0.71 50,000-0.72
85,000-0.71 68,000-0.70 Y50,000-0.70 207,000-0.70
30,000-0.71 128,000-0.70 340,000-0.69 46,000-0.70
10,000-0.69 8,000-0.70 62,000-0.71 ]/-//[ 14,000-0.71
13,000-0.72 106,000-0.71 30,000-0.70 35,000-0.71
266,000-0.72 100,000-0.73 Y50,000-0.73 93,000-0.73
199,000-0.74 Y50,000-0.74 135,000-0.74 661,000-0.75
1,070,000-0.76 964,000-0.77 514,000-0.78 100,000-0.77
Y20,000-0.77 21,000-0.77 340,000-0.78 Y50,000-0.78
185,000-0.78 30,000-0.76 3,000-0.77 7,000-0.76
90,000-0.75 Y5,000-0.76 30,000-0.75 51,000-0.76
5,000-0.75 24,000-0.76 21,000-0.77 152,000-0.75
66,000-0.76 463,000-0.75 424,000-0.76 330,000-0.77
28,000-0.78 245,000-0.77 Y10,000-0.77 110,000-0.77
10,000-0.76 21,000-0.77 8,000-0.76 Y12,000-0.76
50,000-0.76 123,000-0.75 160,000-0.74 10,000-0.73
14,000-0.74 Y1,000-0.74 863,000-0.74 108,000-0.75
Y79,000-0.75 171,000-0.75 221,000-0.74 15,000-0.73
173,000-0.74 43,000-0.75 118,000-0.74 9,000-0.75
4,000-0.74 42,000-0.75 10,000-0.74 236,000-0.75
3,000-0.74 227,000-0.75 1,000-0.74 25,000-0.75
1,000-0.74 15,000-0.75 1,000-0.74 50,000-0.75
Y8,000-0.75 21,000-0.75 24,000-0.76 68,000-0.75
106,000-0.74 16,000-0.75 Y50,000-0.75 49,000-0.75
4,000-0.74 91,000-0.75 Y8,000-0.75 33,000-0.75
Y10,000-0.75 1,000-0.75 ]< 60,000-0.74 >
8096 TASTY CONCEPTS < >[ 5,000-0.15 ]/-//[ 5,000-0.148 5,000-0.149 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.054 ]< >
8100 FAMOUS TECH INT < >[ 96,000-0.199 354,000-0.20 ]/-//[ 72,000-0.20 ]< >
8106 SHENGHUA LANDE < >[ 45,000-0.44 Y10,000-0.46 15,000-0.46 5,000-0.455
30,000-0.46 ]/-//[ 50,000-0.46 5,000-0.455 35,000-0.45
25,000-0.445 15,000-0.44 Y10,000-0.44 45,000-0.44
30,000-0.455 Y65,000-0.455 ]< >
8107 FICUS TECH < >[ 5,000-0.239 ]/-//[ 5,000-0.209 5,000-0.214
100,000-0.209 5,000-0.219 30,000-0.205 5,000-0.219
300,000-0.201 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D4,080-0.096 96,000-0.113 24,000-0.107 ]< >
8115 SHANGHAI QINGPU < >[ 16,000-5.50 ]/-//[ 4,000-5.50 ]< >
8117 CHI P ENERGY < >[ 40,000-0.095 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ Y16,000-0.109 16,000-0.109 8,000-0.118 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 600,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.285 8,000-0.265 Y40,000-0.265
24,000-0.265 Y48,000-0.265 80,000-0.26 ]< >
8128 CHYY GP < >[ ]/-//[ 320,000-0.04 96,000-0.039 8,000-0.036
8,000-0.037 Y16,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 70,000-0.098 ]< >
8136 IMS GROUP < >[ 10,000-0.046 ]/-//[ 40,000-0.043 70,000-0.042
Y30,000-0.042 ]< >
8137 HONBRIDGE < 4,000-0.68 U18,000-0.68 164,000-0.68 >[ 84,000-0.68
52,000-0.69 1,192,000-0.70 580,000-0.69 Y20,000-0.69
490,000-0.70 200,000-0.69 194,000-0.70 36,000-0.71
2,000-0.70 150,000-0.69 12,000-0.68 808,000-0.69
904,000-0.68 904,000-0.69 6,000-0.68 108,000-0.69
502,000-0.68 208,000-0.67 92,000-0.68 ]/-//[
206,000-0.68 18,000-0.67 14,000-0.68 702,000-0.67
Y50,000-0.68 Y2,000-0.67 720,000-0.67 10,000-0.66
32,000-0.67 6,000-0.68 498,000-0.67 162,000-0.66
108,000-0.67 10,000-0.68 4,000-0.67 ]< >
8139 CHANGAN RH < >[ ]/-//[ 23,000-1.43 500-1.53 ]< >
8140 BOSATECH < >[ 40,000-0.135 10,000-0.14 ]/-//[ 50,000-0.14
30,000-0.143 ]< >
8143 GF HEALTHCARE < >[ 120,000-0.13 ]/-//[ 70,000-0.13 ]< >
8146 GRACEWINE < >[ ]/-//[ 260,000-0.124 40,000-0.123 170,000-0.124
260,000-0.123 40,000-0.121 30,000-0.12 90,000-0.121
40,000-0.12 140,000-0.121 ]< >
8147 MILLENNIUM PG < >[ Y16,000-0.242 8,000-0.245 16,000-0.25 16,000-0.255
32,000-0.26 Y16,000-0.265 Y8,000-0.27 Y8,000-0.275
Y24,000-0.28 Y8,000-0.285 ]/-//[ 48,000-0.28
16,000-0.285 24,000-0.29 8,000-0.295 32,000-0.30
16,000-0.305 8,000-0.30 8,000-0.295 8,000-0.29
8,000-0.285 8,000-0.31 8,000-0.295 D250-0.22 D250-0.275
48,000-0.315 48,000-0.32 16,000-0.30 24,000-0.31
16,000-0.315 16,000-0.32 16,000-0.315 D2,500-0.30
Y8,000-0.325 8,000-0.325 Y8,000-0.33 32,000-0.33
Y8,000-0.315 Y24,000-0.335 Y56,000-0.315 8,000-0.32
8,000-0.315 D7,500-0.285 8,000-0.31 D250-0.29
8,000-0.31 Y24,000-0.31 8,000-0.305 16,000-0.31 ]< >
8148 WUXI LIFE < >[ ]/-//[ 100,000-0.66 20,000-0.64 ]< >
8153 JIADING INTL GP < >[ 150,000-0.053 210,000-0.051 220,000-0.052
Y180,000-0.052 100,000-0.052 50,000-0.051 100,000-0.052
]/-//[ D9,500-0.045 120,000-0.051 Y110,000-0.051
350,000-0.051 D7,950-0.04 D7,950-0.045 10,000-0.051
110,000-0.053 100,000-0.051 40,000-0.052 ]< >
8156 SINOPHARM TECH < >[ 90,000-0.37 ]/-//[ 10,000-0.37 10,000-0.365
10,000-0.36 Y400,000-0.365 10,000-0.37 ]< >
8158 CRMI < >[ Y25,000-0.85 15,000-0.85 D2,000-0.82 5,000-0.89
Y10,000-0.89 5,000-0.87 ]/-//[ 5,000-0.89 20,000-0.87
10,000-0.88 5,000-0.89 15,000-0.91 10,000-0.90 ]< >
8159 CU VENTURE INV < >[ 10,000-0.122 20,000-0.121 ]/-//[ 40,000-0.121
45,000-0.122 20,000-0.12 65,000-0.117 80,000-0.118 ]< >
8162 LOCO HK < >[ 200,000-0.51 250,000-0.50 30,000-0.51 ]/-//[
10,000-0.50 ]< 10,000-0.51 >
8163 NOIZ GROUP < >[ 20,000-0.101 160,000-0.10 20,000-0.103 ]/-//[
40,000-0.103 100,000-0.10 Y40,000-0.10 40,000-0.10
40,000-0.102 20,000-0.103 ]< 140,000-0.103 >
8168 AMASSE CAPITAL < >[ 80,000-0.046 460,000-0.045 340,000-0.044
20,000-0.045 80,000-0.046 160,000-0.047 40,000-0.048 ]
/-//[ 130,000-0.046 60,000-0.045 ]< >
8172 LAJIN ENT < >[ ]/-//[ 60,000-0.245 100,000-0.25 ]< >
8176 SUPERROBOTICS < >[ 50,000-0.131 5,000-0.14 5,000-0.128 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ D56-2.30 ]/-//[ 2,000-2.80 ]< >
8179 PALINDA GROUP < 2,304,000-0.014 >[ 12,000-0.015 24,000-0.014
132,000-0.015 12,048,000-0.014 1,272,000-0.015
1,308,000-0.014 48,000-0.013 12,000-0.014 48,000-0.013
48,000-0.014 5,928,000-0.013 12,000-0.014 48,000-0.013
12,000-0.014 ]/-//[ 48,000-0.013 12,000-0.014
48,000-0.013 12,000-0.014 4,548,000-0.013 12,000-0.014
48,000-0.013 12,000-0.014 3,000,000-0.013 12,000-0.014
720,000-0.013 12,000-0.014 48,000-0.013 12,000-0.014
4,812,000-0.013 12,000-0.014 6,036,000-0.013
12,000-0.014 48,000-0.013 12,000-0.014 48,000-0.013
12,000-0.014 24,000-0.013 12,000-0.014 36,000-0.013
12,000-0.014 ]< >
8186 ALMANA < >[ 5,000-0.30 Y10,000-0.30 Y20,000-0.335 10,000-0.335
5,000-0.35 5,000-0.36 45,000-0.37 15,000-0.375 ]/-//[
10,000-0.37 ]< >
8187 JIMU GROUP < >[ 60,000-0.20 5,000-0.196 Y105,000-0.198
Y105,000-0.209 70,000-0.21 55,000-0.211 ]/-//[
20,000-0.211 95,000-0.214 Y25,000-0.215 5,000-0.215
5,000-0.213 5,000-0.215 45,000-0.223 100,000-0.224
10,000-0.225 95,000-0.227 85,000-0.217 30,000-0.216
5,000-0.223 5,000-0.222 45,000-0.223 5,000-0.224
155,000-0.223 400,000-0.216 ]< >
8188 GME GROUP < >[ 60,000-1.07 Y28,000-1.07 ]/-//[ 120,000-1.08
24,000-1.09 136,000-1.08 ]< >
8189 TEDA BIOMEDICAL < >[ 185,000-0.47 225,000-0.465 D300-0.435 30,000-0.455
5,000-0.45 D4,700-0.43 150,000-0.455 400,000-0.46 ]/-//
[ 80,000-0.46 15,000-0.465 2,755,000-0.47 10,000-0.475
440,000-0.46 ]< 5,000-0.475 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.202 ]< >
8193 ASIAPAC FIN INV < >[ 60,000-0.19 ]/-//[ 10,000-0.19 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.46 4,000-1.45 10,000-1.47 12,000-1.48
12,000-1.46 12,000-1.47 42,000-1.48 16,000-1.49 ]/-//[
2,000-1.47 D1,344-1.43 D280-1.40 D280-1.43 26,000-1.47
D1,880-1.43 36,000-1.46 46,000-1.48 2,000-1.49
2,000-1.47 Y2,000-1.49 ]< U2,000-1.49 >
8196 FUTIAN HOLDINGS < >[ 16,000-0.98 8,000-0.96 24,000-0.95 ]/-//[
16,000-0.93 8,000-0.90 8,000-0.91 8,000-0.90
Y16,000-0.88 8,000-0.89 200,000-0.92 16,000-0.93
8,000-0.94 32,000-0.95 Y16,000-0.95 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.36 20,000-3.40 12,000-3.41 12,000-3.42
12,000-3.43 12,000-3.44 44,000-3.45 12,000-3.46
20,000-3.47 12,000-3.48 12,000-3.49 20,000-3.50
16,000-3.51 32,000-3.52 12,000-3.53 296,000-3.54
16,000-3.55 8,000-3.56 40,000-3.54 52,000-3.52
4,000-3.53 Y8,000-3.50 28,000-3.50 8,000-3.48
80,000-3.50 12,000-3.49 Y4,000-3.47 36,000-3.47
60,000-3.45 8,000-3.47 36,000-3.45 D2,000-3.41
12,000-3.47 4,000-3.45 4,000-3.43 48,000-3.44
40,000-3.42 ]/-//[ 44,000-3.42 8,000-3.40 28,000-3.39
4,000-3.38 16,000-3.37 56,000-3.36 20,000-3.38
4,000-3.39 40,000-3.38 12,000-3.37 28,000-3.36
12,000-3.35 20,000-3.36 20,000-3.37 Y12,000-3.37
44,000-3.36 152,000-3.35 16,000-3.33 8,000-3.35
4,000-3.36 12,000-3.37 Y20,000-3.38 40,000-3.37
20,000-3.38 4,000-3.39 20,000-3.40 Y12,000-3.41
4,000-3.41 Y4,000-3.42 12,000-3.40 72,000-3.39
8,000-3.38 52,000-3.37 40,000-3.36 20,000-3.35
32,000-3.34 28,000-3.33 32,000-3.32 8,000-3.31
172,000-3.32 4,000-3.31 168,000-3.30 28,000-3.28
4,000-3.20 4,000-3.24 4,000-3.21 12,000-3.20 8,000-3.22
4,000-3.21 4,000-3.20 12,000-3.22 12,000-3.27
24,000-3.25 44,000-3.24 48,000-3.27 4,000-3.25
16,000-3.24 4,000-3.23 40,000-3.21 12,000-3.20
4,000-3.12 4,000-3.13 20,000-3.14 32,000-3.13
28,000-3.12 48,000-3.11 4,000-3.10 24,000-3.11
4,000-3.22 20,000-3.25 16,000-3.24 4,000-3.23
8,000-3.25 12,000-3.23 8,000-3.22 24,000-3.21
Y4,000-3.21 16,000-3.24 4,000-3.25 12,000-3.26
40,000-3.25 4,000-3.24 20,000-3.22 16,000-3.23
92,000-3.24 12,000-3.26 Y12,000-3.25 4,000-3.24
44,000-3.23 Y4,000-3.23 20,000-3.23 32,000-3.22
8,000-3.24 D2,000-3.22 72,000-3.22 Y16,000-3.21
104,000-3.21 32,000-3.20 12,000-3.19 76,000-3.18
40,000-3.19 40,000-3.20 8,000-3.18 4,000-3.17
88,000-3.16 8,000-3.18 4,000-3.16 12,000-3.18
28,000-3.19 16,000-3.20 12,000-3.21 ]< 24,000-3.17 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.69 4,000-0.70 4,000-0.73 4,000-0.74
16,000-0.77 12,000-0.80 ]< >
8201 PPS INT'L < >[ ]/-//[ D11,800-0.06 20,000-0.067 20,000-0.072
D15,000-0.06 20,000-0.067 20,000-0.07 20,000-0.071
20,000-0.073 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.206 10,000-0.205 10,000-0.203
10,000-0.201 50,000-0.202 Y10,000-0.21 40,000-0.21
20,000-0.228 10,000-0.229 10,000-0.231 20,000-0.255
10,000-0.30 10,000-0.295 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.31 20,000-0.30 ]< >
8206 S ROBOT EDU < >[ 78,000-0.072 112,000-0.074 173,000-0.073
231,000-0.074 7,000-0.075 325,000-0.074 ]/-//[
24,000-0.072 35,000-0.074 28,000-0.072 55,000-0.073
2,000-0.07 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.051 70,000-0.049 ]< >
8217 WMHW < >[ 20,000-0.265 D625-0.24 ]/-//[ 10,000-0.265
D4,375-0.24 ]< >
8219 HANVEY GROUP < >[ 370,000-0.211 440,000-0.207 80,000-0.206
2,560,000-0.207 310,000-0.208 3,080,000-0.209
10,000-0.212 930,000-0.211 30,000-0.212 Y20,000-0.212 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 6,000-4.25 4,000-4.17 8,000-4.25 9,000-4.21
3,000-4.20 12,000-4.17 5,000-4.20 ]/-//[ 6,000-4.21
7,000-4.20 5,000-4.10 2,000-4.06 D500-4.00 3,000-4.10
1,000-4.06 3,000-4.11 5,000-4.05 14,000-4.01
20,000-4.00 1,000-3.98 Y5,000-3.98 7,000-3.98
9,000-4.03 5,000-4.04 7,000-4.05 1,000-4.10 1,000-4.04
12,000-4.05 5,000-4.06 2,000-4.04 8,000-4.08 6,000-4.10
Y1,000-4.11 4,000-4.10 ]< >
8222 E LIGHTING < >[ 8,000-0.036 ]/-//[ ]< >
8223 ZYY < >[ 28,000-0.82 32,000-0.83 60,000-0.84 104,000-0.83
32,000-0.82 4,000-0.81 60,000-0.80 24,000-0.78
32,000-0.82 24,000-0.80 48,000-0.81 24,000-0.80
24,000-0.81 ]/-//[ 24,000-0.81 Y64,000-0.83 8,000-0.83
Y16,000-0.84 60,000-0.84 44,000-0.82 Y40,000-0.84
4,000-0.84 Y20,000-0.85 24,000-0.82 112,000-0.81
196,000-0.80 16,000-0.81 24,000-0.80 8,000-0.81
40,000-0.80 28,000-0.79 96,000-0.81 160,000-0.80
4,000-0.81 104,000-0.80 ]< 24,000-0.79 >
8225 C HEALTH GP < >[ 80,000-0.18 ]/-//[ 360,000-0.18 ]< >
8226 KOALA FIN GP < >[ 40,000-0.133 25,000-0.134 Y5,000-0.134 5,000-0.133
90,000-0.134 100,000-0.133 ]/-//[ 30,000-0.133 ]< >
8229 FUTURE DATA < >[ 10,000-0.56 10,000-0.58 ]/-//[ 20,000-0.58
Y30,000-0.57 10,000-0.57 Y5,000-0.57 20,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.82 5,000-2.94 10,000-2.93 Y5,000-2.92
15,000-2.93 5,000-2.89 5,000-2.88 20,000-2.93
Y5,000-3.07 ]/-//[ Y5,000-2.97 10,000-2.96 5,000-2.93
10,000-2.90 Y5,000-2.88 Y10,000-2.87 5,000-2.86
Y30,000-2.85 15,000-2.85 20,000-2.84 Y5,000-2.83
Y10,000-2.82 5,000-2.82 Y5,000-2.82 25,000-2.82
5,000-2.86 5,000-2.87 5,000-2.90 Y5,000-2.94
35,000-2.94 Y5,000-2.99 10,000-3.00 10,000-2.91
5,000-3.22 ]< 5,000-3.06 >
8237 LINK HOLDINGS < >[ 24,000-0.22 30,000-0.23 ]/-//[ D3,200-0.192
D3,200-0.223 Y6,000-0.23 12,000-0.201 12,000-0.20
12,000-0.229 36,000-0.23 ]< >
8238 WINTO GROUP < >[ 8,000-0.188 ]/-//[ 8,000-0.183 D2,000-0.177
56,000-0.189 ]< >
8239 CAPITAL FIN < >[ 60,000-2.90 ]/-//[ 20,000-2.91 Y10,000-2.85
10,000-2.88 10,000-2.85 10,000-2.81 30,000-2.80
D1,000-2.91 10,000-2.81 20,000-2.82 10,000-2.84
Y10,000-2.85 10,000-2.85 Y10,000-2.90 20,000-2.90 ]< >
8241 YING KEE TEA < >[ ]/-//[ 30,000-0.118 10,000-0.122 10,000-0.124 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.182 Y20,000-0.187 20,000-0.186
40,000-0.191 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-0.84 ]/-//[ Y2,000-0.95 ]< 2,000-0.85 >
8249 RUIYUAN IC TECH < >[ 10,000-0.245 5,000-0.25 ]/-//[ 30,000-0.223
135,000-0.224 ]< >
8257 GENES TECH < >[ 180,000-0.066 ]/-//[ 20,000-0.065 10,000-0.063
10,000-0.066 ]< >
8262 SUPER STRONG < >[ 20,000-0.076 70,000-0.078 380,000-0.075 ]/-//[
10,000-0.087 ]< >
8267 LINEKONG < 2,000-0.85 U10,000-0.85 17,000-0.85 >[ 23,000-0.85
500-0.84 13,000-0.82 9,000-0.84 17,000-0.81 90,000-0.80
24,500-0.79 64,000-0.80 68,000-0.79 80,000-0.78
500-0.79 Y500-0.83 13,500-0.82 20,000-0.83 17,000-0.82
110,000-0.83 1,000-0.82 9,000-0.83 Y500-0.81
14,000-0.81 36,500-0.83 63,500-0.81 4,000-0.80 500-0.83
66,500-0.81 123,000-0.80 27,500-0.79 Y17,000-0.79
10,000-0.79 5,000-0.81 64,000-0.80 Y13,000-0.79
20,500-0.79 31,000-0.80 72,500-0.79 Y7,000-0.79
6,000-0.79 Y8,500-0.79 11,500-0.79 7,000-0.78
11,500-0.79 43,500-0.80 Y7,000-0.80 13,500-0.80
88,500-0.79 21,000-0.78 Y5,000-0.78 6,000-0.78
42,500-0.77 Y2,500-0.76 84,500-0.76 2,500-0.77
Y7,500-0.77 9,000-0.77 ]/-//[ 15,000-0.77 3,500-0.78
53,000-0.77 173,000-0.78 19,000-0.79 21,500-0.78
14,000-0.79 10,500-0.78 7,500-0.80 500-0.79 27,000-0.80
18,000-0.81 500-0.80 28,000-0.79 10,000-0.80 1,500-0.79
16,000-0.80 19,000-0.79 83,000-0.78 30,000-0.79
43,500-0.80 Y20,000-0.80 30,500-0.80 14,000-0.81
28,500-0.82 61,000-0.83 219,000-0.81 37,000-0.80
29,500-0.79 54,000-0.78 69,500-0.77 5,500-0.81
17,500-0.82 2,000-0.79 6,000-0.81 11,000-0.79
Y1,000-0.79 14,000-0.78 Y2,000-0.78 14,500-0.80
17,000-0.81 2,500-0.80 1,000-0.78 1,500-0.79 9,500-0.80
32,000-0.78 2,000-0.77 Y500-0.77 7,000-0.78 1,000-0.77
3,500-0.78 57,500-0.77 3,000-0.79 12,000-0.80
21,500-0.79 500-0.77 ]< 500-0.77 >
8268 SMART CITY DEV < >[ 16,000-0.445 8,000-0.405 D2,000-0.375 16,000-0.405
]/-//[ 16,000-0.425 ]< >
8269 WEALTH GLORY < >[ 60,000-0.465 30,000-0.46 90,000-0.455 90,000-0.465
60,000-0.47 60,000-0.475 30,000-0.48 30,000-0.485
120,000-0.465 30,000-0.475 30,000-0.465 150,000-0.46
60,000-0.455 30,000-0.465 30,000-0.47 60,000-0.46
210,000-0.455 60,000-0.465 60,000-0.455 60,000-0.46
60,000-0.465 30,000-0.47 60,000-0.46 240,000-0.455
Y30,000-0.455 30,000-0.455 180,000-0.46 60,000-0.465
150,000-0.46 Y30,000-0.465 30,000-0.465 180,000-0.46
30,000-0.465 180,000-0.455 ]/-//[ 120,000-0.46
30,000-0.465 180,000-0.455 240,000-0.46 D2,666-0.44
30,000-0.465 Y30,000-0.46 Y30,000-0.455 210,000-0.455
270,000-0.45 Y30,000-0.445 210,000-0.455 30,000-0.45 ]<
90,000-0.45 >
8271 GDC < >[ 100,000-0.078 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 60,000-0.135 120,000-0.133 20,000-0.132
60,000-0.131 ]/-//[ 60,000-0.135 40,000-0.136
260,000-0.138 160,000-0.137 140,000-0.138 200,000-0.14
120,000-0.142 360,000-0.143 D11,250-0.125 20,000-0.133
20,000-0.142 260,000-0.143 ]< >
8277 STEEDORIENTAL < >[ 14,000-0.132 2,000-0.14 34,000-0.145 28,000-0.15
2,000-0.151 2,000-0.152 2,000-0.154 12,000-0.155
2,000-0.16 2,000-0.161 2,000-0.169 24,000-0.17
2,000-0.18 66,000-0.185 12,000-0.20 4,000-0.202
22,000-0.203 16,000-0.21 6,000-0.205 6,000-0.21
2,000-0.23 2,000-0.22 2,000-0.23 6,000-0.25 2,000-0.26
50,000-0.232 4,000-0.24 Y2,000-0.249 2,000-0.25
Y6,000-0.242 6,000-0.242 18,000-0.25 2,000-0.249
Y6,000-0.25 4,000-0.25 2,000-0.255 Y4,000-0.255
62,000-0.25 6,000-0.248 30,000-0.26 4,000-0.27
38,000-0.28 12,000-0.29 58,000-0.30 2,000-0.295
36,000-0.30 12,000-0.31 6,000-0.305 4,000-0.30
6,000-0.31 68,000-0.30 Y10,000-0.30 76,000-0.31
Y10,000-0.31 2,000-0.32 64,000-0.31 16,000-0.30
10,000-0.27 6,000-0.30 318,000-0.27 2,000-0.26
14,000-0.25 Y16,000-0.25 88,000-0.25 2,000-0.248
30,000-0.255 10,000-0.26 30,000-0.27 104,000-0.26
2,000-0.255 120,000-0.25 36,000-0.26 4,000-0.27
Y6,000-0.27 4,000-0.27 14,000-0.275 18,000-0.28
138,000-0.275 36,000-0.27 8,000-0.26 Y14,000-0.26
2,000-0.27 34,000-0.25 Y14,000-0.25 176,000-0.25
4,000-0.24 18,000-0.23 10,000-0.238 96,000-0.231
4,000-0.23 4,000-0.238 16,000-0.228 Y2,000-0.228
12,000-0.228 Y22,000-0.233 2,000-0.229 10,000-0.228
2,000-0.229 8,000-0.228 Y8,000-0.231 4,000-0.23
Y8,000-0.23 82,000-0.228 4,000-0.229 6,000-0.228
2,000-0.229 4,000-0.228 Y2,000-0.228 8,000-0.226
2,000-0.227 72,000-0.226 28,000-0.225 2,000-0.226
2,000-0.225 4,000-0.223 46,000-0.222 20,000-0.221
184,000-0.22 12,000-0.223 10,000-0.22 26,000-0.216
24,000-0.214 4,000-0.211 50,000-0.213 478,000-0.214
4,000-0.219 40,000-0.22 10,000-0.225 4,000-0.229
2,000-0.231 22,000-0.23 2,000-0.229 Y4,000-0.238
30,000-0.23 2,000-0.229 38,000-0.23 14,000-0.232
10,000-0.228 38,000-0.232 4,000-0.238 62,000-0.234
Y10,000-0.238 210,000-0.234 6,000-0.23 64,000-0.228
16,000-0.233 14,000-0.234 4,000-0.235 2,000-0.234
2,000-0.236 236,000-0.235 52,000-0.234 22,000-0.233
44,000-0.23 12,000-0.228 30,000-0.224 26,000-0.22
D200-0.232 74,000-0.22 14,000-0.218 10,000-0.216
130,000-0.21 160,000-0.205 200,000-0.206 12,000-0.207
2,000-0.209 4,000-0.21 Y2,000-0.21 10,000-0.21
10,000-0.212 2,000-0.213 2,000-0.212 2,000-0.211
Y14,000-0.21 10,000-0.21 2,000-0.212 44,000-0.213
18,000-0.219 2,000-0.218 14,000-0.217 10,000-0.215
2,000-0.216 76,000-0.219 14,000-0.221 8,000-0.216
2,000-0.225 12,000-0.217 32,000-0.215 Y2,000-0.212
230,000-0.21 Y20,000-0.208 14,000-0.207 6,000-0.21
8,000-0.211 10,000-0.212 6,000-0.202 46,000-0.205
36,000-0.204 22,000-0.205 4,000-0.209 2,000-0.208
2,000-0.21 Y56,000-0.21 16,000-0.21 6,000-0.211
16,000-0.21 2,000-0.212 2,000-0.214 12,000-0.21
26,000-0.215 18,000-0.216 2,000-0.218 4,000-0.22
2,000-0.221 Y10,000-0.221 2,000-0.222 26,000-0.221
2,000-0.217 80,000-0.216 8,000-0.222 14,000-0.214
120,000-0.216 2,000-0.214 60,000-0.211 10,000-0.212
8,000-0.211 2,000-0.21 14,000-0.207 2,000-0.215
142,000-0.217 40,000-0.211 8,000-0.22 14,000-0.21
4,000-0.212 4,000-0.22 60,000-0.211 64,000-0.208
10,000-0.207 4,000-0.206 92,000-0.207 Y12,000-0.207
8,000-0.207 Y2,000-0.207 110,000-0.207 28,000-0.215
14,000-0.212 150,000-0.216 20,000-0.21 2,000-0.211
30,000-0.215 Y20,000-0.215 12,000-0.216 12,000-0.217
50,000-0.218 26,000-0.219 60,000-0.217 24,000-0.219
112,000-0.22 Y8,000-0.22 2,000-0.22 38,000-0.211
4,000-0.214 8,000-0.212 44,000-0.211 16,000-0.21
Y10,000-0.21 50,000-0.217 196,000-0.218 144,000-0.219
36,000-0.22 74,000-0.222 2,000-0.223 46,000-0.224
2,000-0.23 4,000-0.229 52,000-0.23 42,000-0.229
2,000-0.226 2,000-0.229 2,000-0.233 Y46,000-0.234
82,000-0.23 ]/-//[ 42,000-0.231 50,000-0.23
254,000-0.231 2,000-0.22 30,000-0.213 12,000-0.211
26,000-0.212 10,000-0.211 22,000-0.216 30,000-0.217
2,000-0.218 72,000-0.224 30,000-0.223 12,000-0.224
Y88,000-0.227 2,000-0.218 30,000-0.223 72,000-0.227
12,000-0.228 142,000-0.229 38,000-0.23 40,000-0.231
46,000-0.23 36,000-0.231 66,000-0.233 106,000-0.234
152,000-0.236 12,000-0.238 360,000-0.239 10,000-0.24
82,000-0.243 2,000-0.248 2,000-0.249 222,000-0.26
26,000-0.265 30,000-0.25 Y6,000-0.24 24,000-0.243
4,000-0.244 14,000-0.246 14,000-0.245 20,000-0.243
20,000-0.245 6,000-0.244 10,000-0.24 22,000-0.237
82,000-0.236 2,000-0.24 10,000-0.236 20,000-0.24
2,000-0.242 60,000-0.243 50,000-0.242 2,000-0.244
26,000-0.245 138,000-0.246 52,000-0.248 80,000-0.25
170,000-0.247 Y24,000-0.247 6,000-0.247 8,000-0.249
20,000-0.243 2,000-0.248 32,000-0.243 2,000-0.242
4,000-0.24 6,000-0.239 18,000-0.23 36,000-0.246
22,000-0.247 2,000-0.23 2,000-0.245 50,000-0.23
4,000-0.228 2,000-0.224 78,000-0.223 2,000-0.233
2,000-0.235 2,000-0.237 4,000-0.236 22,000-0.234
2,000-0.23 2,000-0.224 10,000-0.23 42,000-0.223
2,000-0.23 2,000-0.234 22,000-0.232 12,000-0.223
Y50,000-0.218 Y6,000-0.217 54,000-0.22 2,000-0.232
102,000-0.212 158,000-0.211 216,000-0.21 30,000-0.204
Y64,000-0.204 Y2,000-0.229 4,000-0.213 ]< 12,000-0.223 >
8279 AGTECH HOLDINGS < >[ 136,000-0.27 Y44,000-0.27 176,000-0.27 4,000-0.275
16,000-0.27 8,000-0.275 40,000-0.27 4,000-0.275
8,000-0.27 4,000-0.275 192,000-0.27 16,000-0.275
32,000-0.265 Y4,000-0.265 60,000-0.265 Y4,000-0.265
212,000-0.265 44,000-0.26 X8,000-0.265 240,000-0.27
8,000-0.265 ]/-//[ 4,000-0.265 448,000-0.26
X4,000-0.262 208,000-0.26 X4,000-0.262 188,000-0.26
X8,000-0.26 616,000-0.255 X4,000-0.257 44,000-0.255
432,000-0.26 8,000-0.265 4,000-0.26 12,000-0.265
Y4,000-0.26 16,000-0.265 ]< 8,000-0.265 >
8280 CDV HOLDINGS < >[ 200,000-0.058 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.102 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.445 6,000-0.435 58,000-0.43 1,000-0.44 ]
/-//[ 9,000-0.44 28,000-0.435 Y30,000-0.44 30,000-0.435
15,000-0.44 9,000-0.445 6,000-0.46 ]< >
8286 CCOE < >[ 315,000-0.139 Y5,000-0.151 10,000-0.151
Y5,000-0.142 40,000-0.142 5,000-0.158 ]/-//[
300,000-0.155 25,000-0.156 310,000-0.155 ]< >
8290 AHSAY BACKUP < >[ 280,000-0.023 Y250,000-0.024 280,000-0.024
40,000-0.025 120,000-0.024 10,000-0.023 10,000-0.024
300,000-0.025 80,000-0.026 Y240,000-0.026 10,000-0.026
440,000-0.025 620,000-0.024 2,180,000-0.025
1,490,000-0.024 130,000-0.025 90,000-0.026
240,000-0.024 700,000-0.025 ]/-//[ 560,000-0.024
90,000-0.025 50,000-0.024 10,000-0.025 30,000-0.024
10,000-0.023 Y10,000-0.024 10,000-0.023 10,000-0.024
90,000-0.023 10,000-0.025 Y10,000-0.024 ]< >
8292 WORLDGATEGLOBAL < >[ 120,000-0.65 Y10,000-0.64 120,000-0.64
Y20,000-0.64 10,000-0.64 Y120,000-0.64 ]/-//[
10,000-0.63 Y130,000-0.63 80,000-0.63 170,000-0.64
30,000-0.65 Y100,000-0.64 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.21 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.047 300,000-0.046 200,000-0.045
440,000-0.047 ]< >
8299 GT GOLD < 24,000-0.239 >[ 24,000-0.238 48,000-0.228
72,000-0.227 144,000-0.228 360,000-0.229 24,000-0.23
432,000-0.228 624,000-0.227 24,000-0.228 48,000-0.227
72,000-0.228 24,000-0.226 24,000-0.228 24,000-0.226
240,000-0.227 72,000-0.228 672,000-0.227 216,000-0.228
24,000-0.229 24,000-0.228 24,000-0.229 96,000-0.227
648,000-0.228 24,000-0.229 288,000-0.228 24,000-0.229
24,000-0.228 24,000-0.229 120,000-0.227 24,000-0.228
24,000-0.227 24,000-0.228 24,000-0.227 24,000-0.228
24,000-0.226 168,000-0.227 24,000-0.228 24,000-0.227
24,000-0.228 312,000-0.227 24,000-0.228 24,000-0.227
24,000-0.228 24,000-0.227 72,000-0.228 Y120,000-0.228
480,000-0.227 192,000-0.228 Y120,000-0.228
120,000-0.229 Y48,000-0.229 24,000-0.228 Y24,000-0.23
120,000-0.228 48,000-0.227 24,000-0.228 Y120,000-0.227
24,000-0.227 48,000-0.228 48,000-0.227 48,000-0.228
144,000-0.227 24,000-0.228 24,000-0.227 24,000-0.228
24,000-0.227 24,000-0.228 48,000-0.227 912,000-0.228
Y24,000-0.229 24,000-0.228 24,000-0.229 24,000-0.228
144,000-0.229 24,000-0.228 24,000-0.229 24,000-0.228
24,000-0.229 48,000-0.227 24,000-0.229 696,000-0.227
24,000-0.228 24,000-0.229 48,000-0.228 24,000-0.229
528,000-0.227 24,000-0.228 24,000-0.227 Y120,000-0.228
216,000-0.228 Y96,000-0.228 168,000-0.228 72,000-0.229
408,000-0.228 24,000-0.229 24,000-0.228 24,000-0.229
24,000-0.228 240,000-0.227 24,000-0.228 24,000-0.227
24,000-0.228 216,000-0.227 24,000-0.228 Y48,000-0.228
264,000-0.227 48,000-0.228 336,000-0.227 Y24,000-0.228
24,000-0.228 288,000-0.227 48,000-0.228 24,000-0.227
48,000-0.226 48,000-0.227 24,000-0.228 ]/-//[
312,000-0.227 288,000-0.228 360,000-0.229 648,000-0.228
Y24,000-0.227 2,568,000-0.227 72,000-0.228
Y48,000-0.229 24,000-0.228 Y24,000-0.229 24,000-0.229
Y192,000-0.229 96,000-0.229 216,000-0.228 240,000-0.229
24,000-0.23 24,000-0.229 24,000-0.23 24,000-0.229
24,000-0.23 96,000-0.228 768,000-0.229 24,000-0.23
240,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.228 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 Y120,000-0.229 24,000-0.229
24,000-0.23 24,000-0.229 1,704,000-0.23 336,000-0.231
24,000-0.232 168,000-0.23 240,000-0.231 24,000-0.232
24,000-0.231 552,000-0.232 384,000-0.231 504,000-0.232
456,000-0.231 24,000-0.232 24,000-0.231 96,000-0.232
24,000-0.231 432,000-0.232 96,000-0.233 24,000-0.232
1,776,000-0.233 720,000-0.232 Y504,000-0.232
240,000-0.232 24,000-0.233 24,000-0.232 Y72,000-0.233
96,000-0.233 Y432,000-0.233 120,000-0.233 24,000-0.234
48,000-0.233 24,000-0.234 24,000-0.233 24,000-0.234
24,000-0.233 24,000-0.234 24,000-0.233 432,000-0.234
840,000-0.233 168,000-0.234 24,000-0.233 432,000-0.234
672,000-0.235 168,000-0.234 Y168,000-0.234
408,000-0.234 24,000-0.235 Y168,000-0.235 24,000-0.235
360,000-0.234 Y168,000-0.234 24,000-0.234 192,000-0.235
24,000-0.236 192,000-0.234 24,000-0.235 24,000-0.234
120,000-0.235 Y144,000-0.235 144,000-0.235 24,000-0.236
24,000-0.235 192,000-0.236 24,000-0.235 72,000-0.236
24,000-0.235 480,000-0.236 Y384,000-0.236 72,000-0.235
Y24,000-0.235 24,000-0.237 600,000-0.235 144,000-0.236
24,000-0.237 24,000-0.236 24,000-0.237 Y96,000-0.237
24,000-0.236 192,000-0.237 24,000-0.236 24,000-0.237
Y96,000-0.237 624,000-0.237 1,728,000-0.236
Y24,000-0.237 408,000-0.236 480,000-0.237 72,000-0.238
48,000-0.237 768,000-0.238 960,000-0.237 264,000-0.238
Y24,000-0.239 48,000-0.239 408,000-0.237 24,000-0.238
408,000-0.237 24,000-0.238 168,000-0.236 96,000-0.237
24,000-0.238 96,000-0.237 48,000-0.235 24,000-0.236
24,000-0.235 24,000-0.236 24,000-0.235 48,000-0.236
24,000-0.235 72,000-0.234 96,000-0.235 24,000-0.236
24,000-0.235 24,000-0.236 24,000-0.235 24,000-0.236
72,000-0.234 24,000-0.236 288,000-0.234 24,000-0.236
24,000-0.235 24,000-0.236 24,000-0.235 240,000-0.236
312,000-0.234 48,000-0.233 1,656,000-0.232
768,000-0.234 72,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 72,000-0.235 24,000-0.236 96,000-0.235
24,000-0.236 72,000-0.235 24,000-0.236 72,000-0.235
24,000-0.236 72,000-0.235 24,000-0.236 72,000-0.235
24,000-0.236 48,000-0.235 24,000-0.236 384,000-0.235
24,000-0.236 168,000-0.235 24,000-0.236 72,000-0.235
24,000-0.236 72,000-0.234 72,000-0.236 ]< U24,000-0.234
1,872,000-0.234 >
8300 JIN MI FANG GP < 40,000-0.145 >[ 700,000-0.142 ]/-//[ 20,000-0.143
100,000-0.142 Y20,000-0.133 200,000-0.132 100,000-0.13
20,000-0.141 ]< 20,000-0.142 >
8305 ST HLDGS < >[ 30,000-0.244 150,000-0.245 Y10,000-0.245
140,000-0.245 20,000-0.25 10,000-0.249 440,000-0.255
190,000-0.25 ]/-//[ 340,000-0.255 Y150,000-0.255
300,000-0.255 110,000-0.25 100,000-0.255 1,100,000-0.25
30,000-0.255 100,000-0.25 Y10,000-0.249 100,000-0.248
90,000-0.247 10,000-0.249 480,000-0.248 510,000-0.247
130,000-0.246 30,000-0.247 10,000-0.246 ]< 60,000-0.246
>
8307 MEDICSKIN < >[ 260,000-0.24 232,000-0.20 ]/-//[ 4,000-0.161
56,000-0.16 40,000-0.168 16,000-0.17 12,000-0.178
12,000-0.19 ]< >
8308 GUDOU HLDGS < >[ 20,000-0.063 60,000-0.065 32,000-0.066
88,000-0.067 128,000-0.068 124,000-0.07 Y40,000-0.07 ]
/-//[ 4,000-0.068 ]< >
8311 PERFECT OPT < >[ 10,000-0.045 10,000-0.04 ]/-//[ 40,000-0.038 ]< >
8313 ZACD < >[ Y10,000-0.025 10,000-0.028 10,000-0.027
10,000-0.028 10,000-0.025 10,000-0.024 ]/-//[
10,000-0.024 ]< >
8316 CHINA HONGBAO < >[ Y8,000-0.175 24,000-0.174 Y376,000-0.172
40,000-0.172 6,000-0.173 50,000-0.172 ]/-//[
Y34,000-0.172 66,000-0.172 50,000-0.181 50,000-0.184
44,000-0.182 ]< 64,000-0.188 >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.095 ]< >
8321 TAI KAM HLDGS < >[ 70,000-0.223 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.18 25,000-0.183 ]/-//[ Y75,000-0.18
75,000-0.182 400,000-0.183 Y225,000-0.183 800,000-0.183
Y75,000-0.183 200,000-0.184 ]< >
8328 XY ELEC STORAGE < >[ D2,500-0.67 4,000-0.70 ]/-//[ 16,000-0.70
4,000-0.72 ]< >
8329 NEP INTERLONG < >[ 10,000-0.159 30,000-0.154 Y30,000-0.154
190,000-0.153 60,000-0.152 Y10,000-0.159 10,000-0.153
10,000-0.159 Y40,000-0.158 70,000-0.159 10,000-0.163 ]
/-//[ 20,000-0.162 10,000-0.159 200,000-0.16
30,000-0.154 10,000-0.158 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.59 Y5,000-0.59 5,000-0.55 Y15,000-0.55 ]
/-//[ 20,000-0.55 5,000-0.54 Y5,000-0.56 10,000-0.57
5,000-0.58 Y5,000-0.56 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.17 ]< 5,000-0.158 >
8347 F8 ENT < >[ ]/-//[ 8,000-0.127 D6,400-0.119 8,000-0.125 ]< >
8349 GUIXIN GROUP < >[ 30,000-2.27 40,000-2.28 10,000-2.27 10,000-2.28
30,000-2.30 30,000-2.31 100,000-2.32 20,000-2.30 ]/-//[
10,000-2.30 100,000-2.28 50,000-2.27 Y10,000-2.27
Y10,000-2.30 10,000-2.28 Y10,000-2.30 10,000-2.30
20,000-2.28 10,000-2.30 50,000-2.32 50,000-2.26
20,000-2.30 20,000-2.31 10,000-2.30 20,000-2.31
20,000-2.30 10,000-2.31 Y10,000-2.31 10,000-2.32
10,000-2.30 10,000-2.31 ]< >
8350 WELL LINK SEC < >[ 8,000-0.199 152,000-0.20 ]/-//[ 288,000-0.20 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.52 Y14,000-0.51 ]< >
8360 BASIC H NEWLIFE < >[ D2,400-0.37 ]/-//[ 6,000-0.40 Y90,000-0.40
30,000-0.40 ]< >
8362 WINNING TOWER < >[ 20,000-0.057 ]/-//[ ]< >
8365 HATCHER GROUP < >[ Y20,000-0.475 30,000-0.46 Y10,000-0.48 40,000-0.48
70,000-0.49 D5,000-0.465 40,000-0.495 60,000-0.50
40,000-0.495 40,000-0.50 Y100,000-0.50 20,000-0.50
50,000-0.51 10,000-0.50 Y30,000-0.50 20,000-0.50
40,000-0.51 10,000-0.52 Y10,000-0.52 40,000-0.52
290,000-0.55 20,000-0.54 20,000-0.55 Y40,000-0.55
10,000-0.55 Y10,000-0.56 20,000-0.57 Y10,000-0.58
20,000-0.58 100,000-0.59 60,000-0.60 Y20,000-0.59
10,000-0.58 Y30,000-0.58 10,000-0.57 10,000-0.58
Y20,000-0.59 40,000-0.60 40,000-0.58 70,000-0.57
Y10,000-0.57 10,000-0.57 Y10,000-0.55 50,000-0.58
Y10,000-0.57 10,000-0.56 10,000-0.55 Y10,000-0.57
30,000-0.55 Y10,000-0.57 20,000-0.58 20,000-0.59
70,000-0.58 40,000-0.59 10,000-0.58 10,000-0.60
20,000-0.58 Y10,000-0.59 10,000-0.59 Y30,000-0.58
30,000-0.56 40,000-0.58 Y20,000-0.59 10,000-0.58
Y20,000-0.59 50,000-0.58 Y20,000-0.58 50,000-0.57
Y20,000-0.58 110,000-0.58 D1,400-0.48 D1,400-0.54
10,000-0.58 10,000-0.57 20,000-0.58 60,000-0.59
180,000-0.60 Y20,000-0.60 20,000-0.60 30,000-0.61
20,000-0.62 10,000-0.63 Y10,000-0.63 20,000-0.63
50,000-0.64 D6,400-0.58 Y10,000-0.64 D5,000-0.65
10,000-0.64 Y10,000-0.64 20,000-0.64 D1,400-0.58
150,000-0.64 Y10,000-0.65 10,000-0.65 Y10,000-0.65
20,000-0.63 110,000-0.64 50,000-0.62 10,000-0.63
20,000-0.62 Y20,000-0.62 20,000-0.63 D6,000-0.58
20,000-0.61 10,000-0.63 D2,400-0.58 10,000-0.63
80,000-0.62 60,000-0.61 Y50,000-0.64 10,000-0.64
Y10,000-0.64 50,000-0.64 70,000-0.65 10,000-0.67
10,000-0.66 Y10,000-0.66 30,000-0.66 10,000-0.65
40,000-0.67 Y30,000-0.68 40,000-0.68 20,000-0.69
Y10,000-0.69 10,000-0.69 10,000-0.68 90,000-0.70
Y40,000-0.70 D6,000-0.60 20,000-0.71 D6,000-0.69
90,000-0.71 110,000-0.67 10,000-0.66 20,000-0.65
10,000-0.66 50,000-0.65 Y10,000-0.65 10,000-0.67
20,000-0.69 10,000-0.70 90,000-0.71 Y10,000-0.71
D3,600-0.65 D2,000-0.63 10,000-0.69 30,000-0.67
D7,600-0.63 D5,800-0.65 10,000-0.68 D3,400-0.62
D8,800-0.63 10,000-0.67 10,000-0.68 130,000-0.67
10,000-0.69 20,000-0.68 210,000-0.67 D600-0.61
D600-0.62 20,000-0.65 Y10,000-0.63 ]/-//[ 30,000-0.65
D8,000-0.60 20,000-0.63 Y40,000-0.63 40,000-0.61
D1,200-0.58 10,000-0.63 20,000-0.64 30,000-0.65
10,000-0.64 D4,400-0.61 20,000-0.65 D1,200-0.61
10,000-0.65 30,000-0.64 10,000-0.65 Y10,000-0.64
110,000-0.63 10,000-0.64 30,000-0.66 Y60,000-0.66
60,000-0.66 20,000-0.65 D800-0.60 60,000-0.66
10,000-0.67 Y10,000-0.67 100,000-0.67 120,000-0.68
Y10,000-0.68 90,000-0.67 Y40,000-0.67 D12,000-0.65
10,000-0.67 D2,000-0.62 20,000-0.67 30,000-0.68
Y20,000-0.68 60,000-0.68 300,000-0.67 10,000-0.69 ]<
70,000-0.69 >
8366 ZJ UNITED INV < >[ 10,000-0.037 ]/-//[ Y10,000-0.038 40,000-0.038 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.80 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.88 4,000-1.87 16,000-1.88 ]/-//[
8,000-1.88 24,000-1.90 4,000-1.89 ]< >
8372 GBG HOLDINGS < >[ 130,000-0.109 ]/-//[ 10,000-0.117 ]< >
8375 DATA UNION CAP < >[ 90,000-3.30 20,000-3.39 D3,000-3.30 D3,000-3.35
10,000-3.40 ]/-//[ 60,000-3.40 20,000-3.48 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.159 10,000-0.16 Y10,000-0.16
Y10,000-0.161 ]/-//[ 20,000-0.16 ]< >
8379 PRIME INTEL < >[ Y30,000-0.143 70,000-0.158 10,000-0.142 ]/-//[
70,000-0.142 30,000-0.145 ]< >
8385 PROSPEROUSPRINT < >[ 150,000-0.085 ]/-//[ 50,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.46 356,000-0.465 12,000-0.46 76,000-0.465
20,000-0.46 404,000-0.455 12,000-0.45 300,000-0.445
68,000-0.455 112,000-0.445 200,000-0.455 20,000-0.445
160,000-0.455 260,000-0.45 4,000-0.445 ]/-//[
20,000-0.445 40,000-0.45 4,000-0.445 20,000-0.455
436,000-0.445 60,000-0.44 20,000-0.435 276,000-0.43
4,000-0.435 1,116,000-0.43 212,000-0.44 64,000-0.445
36,000-0.45 8,000-0.445 4,000-0.45 392,000-0.455
248,000-0.46 24,000-0.455 4,000-0.46 4,000-0.455
16,000-0.46 20,000-0.455 124,000-0.46 216,000-0.465
68,000-0.46 220,000-0.465 288,000-0.47 300,000-0.475
264,000-0.47 48,000-0.475 36,000-0.48 164,000-0.485
60,000-0.48 144,000-0.485 48,000-0.49 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.172 Y20,000-0.166 40,000-0.165
Y40,000-0.164 60,000-0.164 120,000-0.162 100,000-0.166
40,000-0.167 60,000-0.168 20,000-0.169 20,000-0.168
20,000-0.166 20,000-0.168 ]< 40,000-0.164 >
8401 STREAM IDEAS < >[ ]/-//[ 46,000-0.108 376,000-0.106 14,000-0.109
Y12,000-0.11 94,000-0.107 620,000-0.106 ]< 2,000-0.11 >
8402 PLATEAU TL < >[ 100,000-0.132 ]/-//[ 25,000-0.133 60,000-0.132
Y20,000-0.132 40,000-0.136 ]< 5,000-0.132 >
8403 DOWWAY < >[ 4,000-1.48 ]/-//[ 4,000-1.48 8,000-1.44 4,000-1.50
]< >
8406 CHINA ORAL IND < >[ 3,970,000-0.124 3,970,000-0.125 10,000-0.126
1,570,000-0.125 10,000-0.126 90,000-0.122 10,000-0.125 ]
/-//[ 70,000-0.125 610,000-0.124 ]< >
8411 K W NELSON GP < >[ Y10,000-0.078 ]/-//[ 10,000-0.072 50,000-0.073 ]< >
8413 ASIA GROCERY < >[ 150,000-0.107 ]/-//[ 50,000-0.106 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.096 20,000-0.095 ]/-//[ 40,000-0.096 ]< >
8417 DADI EDU < >[ 400,000-0.018 900,000-0.019 20,000-0.02
60,000-0.019 180,000-0.02 Y830,000-0.02 1,280,000-0.02 ]
/-//[ 240,000-0.02 ]< 80,000-0.019 >
8418 OPTIMA AUTO < >[ 10,000-0.455 10,000-0.49 24,000-0.46 ]/-//[
44,000-0.47 42,000-0.465 2,000-0.455 Y10,000-0.47 ]< >
8420 NEXION TECH < >[ 5,000-0.037 5,000-0.031 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-32.00 1,200-32.18 1,200-32.20 1,200-32.22
1,200-32.18 Y1,200-32.18 1,200-31.80 1,200-31.76
2,400-31.12 1,200-31.60 2,400-30.76 1,200-30.64
3,600-30.62 Y1,200-30.60 4,800-30.60 1,200-30.50
1,200-30.58 2,400-30.60 2,400-30.64 1,200-31.42
1,200-30.60 3,600-30.30 3,600-30.08 8,400-30.00
1,200-29.98 10,800-30.00 1,200-29.96 7,200-30.08
8,400-30.30 2,400-30.36 1,200-30.50 1,200-30.58
1,200-30.60 7,200-30.50 1,200-30.60 Y1,200-30.50
1,200-30.60 1,200-30.58 1,200-30.60 1,200-30.58
1,200-30.60 1,200-31.42 ]/-//[ 1,200-30.58 1,200-30.52
1,200-31.26 1,200-30.52 1,200-31.18 1,200-30.56
1,200-31.10 1,200-30.54 2,400-31.08 2,400-30.68
1,200-31.10 1,200-31.08 2,400-31.06 ]< 6,000-31.18 >
8429 SV VISION < >[ ]/-//[ 15,000-0.043 5,000-0.041 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.16 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.37 2,000-0.34 2,000-0.33 ]< >
8446 BRIGHTSTAR TECH < >[ Y20,000-0.176 70,000-0.176 12,000-0.178
2,000-0.183 2,000-0.182 140,000-0.181 2,000-0.18
2,000-0.179 2,000-0.178 40,000-0.177 158,000-0.176
4,000-0.175 26,000-0.174 2,000-0.175 12,000-0.174
32,000-0.173 Y2,000-0.173 268,000-0.173 Y90,000-0.173
2,000-0.173 Y40,000-0.173 780,000-0.173 64,000-0.174
202,000-0.173 100,000-0.174 26,000-0.173 2,000-0.172
Y34,000-0.172 2,000-0.171 494,000-0.17 60,000-0.171
18,000-0.17 Y6,000-0.17 300,000-0.17 ]/-//[ 14,000-0.17
Y30,000-0.17 116,000-0.17 6,000-0.169 108,000-0.17
178,000-0.172 20,000-0.173 6,000-0.172 20,000-0.173
182,000-0.174 2,000-0.175 2,000-0.176 Y6,000-0.176
10,000-0.176 ]< >
8447 MS CONCEPT < >[ Y60,000-0.042 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ D8,000-0.20 D8,000-0.209 D10,000-0.22 D6,000-0.19
20,000-0.20 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.115 Y80,000-0.115 Y10,000-0.114
Y120,000-0.113 20,000-0.112 Y150,000-0.112
100,000-0.113 40,000-0.114 200,000-0.115 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.30 22,000-0.355 ]< >
8455 LAI GROUP < >[ 480,000-0.05 10,000-0.053 460,000-0.054 ]/-//[ ]< >
8456 MANSION INTL < U10,000-0.36 >[ Y10,000-0.32 50,000-0.315
Y20,000-0.325 200,000-0.33 Y20,000-0.36 100,000-0.36
10,000-0.335 Y30,000-0.33 10,000-0.33 Y30,000-0.33
10,000-0.33 Y20,000-0.325 20,000-0.32 20,000-0.325 ]/-//
[ Y20,000-0.325 Y10,000-0.33 90,000-0.33 190,000-0.335
100,000-0.33 ]< >
8462 OMNIBRIDGE HLDG < >[ 45,000-0.124 5,000-0.125 ]/-//[ 5,000-0.116 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.169 10,000-0.164 20,000-0.168
20,000-0.163 10,000-0.162 10,000-0.163 Y400,000-0.163
10,000-0.162 110,000-0.163 20,000-0.161 300,000-0.16
40,000-0.162 40,000-0.163 20,000-0.17 60,000-0.168
200,000-0.166 80,000-0.164 10,000-0.163 60,000-0.162
590,000-0.16 ]/-//[ 40,000-0.16 10,000-0.161
30,000-0.162 10,000-0.165 20,000-0.166 10,000-0.168
10,000-0.162 30,000-0.164 10,000-0.165 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.415 24,000-0.40 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-4.89 18,000-4.96 6,000-4.97 4,000-4.98
4,000-5.00 10,000-5.02 10,000-5.00 2,000-5.02
2,000-5.01 2,000-5.05 2,000-5.06 Y4,000-5.01 ]/-//[
Y4,000-5.06 6,000-5.05 18,000-5.06 ]< >
8480 FURNIWEB < 24,000-0.199 >[ 24,000-0.20 Y72,000-0.20 56,000-0.20 ]
/-//[ 4,000-0.22 ]< >
8482 WAN LEADER < >[ 10,000-0.194 30,000-0.188 Y10,000-0.204 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 4,056,000-0.132 232,000-0.133 136,000-0.132
8,000-0.135 48,000-0.146 48,000-0.144 8,000-0.145
176,000-0.144 8,000-0.142 ]/-//[ 576,000-0.137 ]< >
8487 ISP GLOBAL < >[ Y2,000-0.103 2,000-0.101 Y2,000-0.103 ]/-//[
6,000-0.101 2,000-0.102 6,000-0.103 ]< >
8489 GP LOGISTICS < >[ Y20,000-0.168 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.144 5,000-0.143 ]/-//[ ]< >
8491 COOL LINK < >[ 65,000-0.54 40,000-0.53 15,000-0.52 ]/-//[
10,000-0.52 ]< >
8493 DRAGON KING GP < >[ 2,100,000-0.05 ]/-//[ 240,000-0.047 ]< >
8496 GLOBAL UIN < >[ 42,500-0.112 ]/-//[ 50,000-0.112 ]< >
8500 ICONCULTURE < >[ 40,000-0.375 20,000-0.38 90,000-0.375 ]/-//[
50,000-0.375 1,310,000-0.38 90,000-0.39 60,000-0.40
30,000-0.39 20,000-0.40 ]< 10,000-0.38 >
8509 WINE'S LINK < >[ 12,000-0.73 32,000-0.75 ]/-//[ 340,000-0.73
140,000-0.72 28,000-0.71 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 100,000-0.103 40,000-0.104 ]< >
8511 MIN FU INTL < >[ Y2,000-1.04 ]/-//[ 2,000-1.01 ]< >
8512 HYFUSIN GROUP < >[ 580,000-0.30 ]/-//[ 170,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.13 ]/-//[ 20,000-0.131 Y20,000-0.135
20,000-0.148 20,000-0.149 ]< >
8516 GRANDTALENT-NEW < >[ 5,000-1.00 Y5,000-1.21 ]/-//[ D1,000-1.17 ]< >
8519 XINXIANG ERA < >[ 20,000-0.116 Y20,000-0.116 40,000-0.115
Y40,000-0.12 Y60,000-0.124 Y40,000-0.125 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.61 Y20,000-1.61 35,000-1.55 5,000-1.53
5,000-1.48 5,000-1.45 5,000-1.00 5,000-1.53 5,000-1.54
5,000-1.55 40,000-1.53 45,000-1.54 ]/-//[ D2,991-1.53
Y5,000-1.41 5,000-1.39 15,000-1.37 5,000-1.36
5,000-1.35 20,000-1.36 20,000-1.35 5,000-1.36
5,000-1.35 20,000-1.33 30,000-1.44 5,000-1.46
5,000-1.48 25,000-1.46 20,000-1.45 5,000-1.46
40,000-1.45 45,000-1.47 20,000-1.45 15,000-1.48 ]< >
8526 WING FUNG GROUP < 10,000-0.114 >[ ]/-//[ ]< >
8529 UBOT HOLDING < >[ 5,000-0.201 30,000-0.212 30,000-0.21 30,000-0.205 ]
/-//[ 5,000-0.205 25,000-0.201 10,000-0.20 ]< >
8535 VISTAR HOLDINGS < >[ 100,000-0.155 20,000-0.148 20,000-0.147
40,000-0.146 20,000-0.147 20,000-0.144 100,000-0.141
20,000-0.14 20,000-0.143 20,000-0.14 20,000-0.141
Y60,000-0.14 20,000-0.14 20,000-0.141 20,000-0.143
100,000-0.147 20,000-0.149 40,000-0.15 Y40,000-0.154
100,000-0.155 40,000-0.158 Y20,000-0.159 20,000-0.151 ]
/-//[ Y40,000-0.151 100,000-0.151 20,000-0.15
20,000-0.154 20,000-0.151 240,000-0.15 20,000-0.151
20,000-0.152 ]< 20,000-0.147 >
8536 TL NATURAL GAS < >[ ]/-//[ 20,000-0.255 5,000-0.27 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.206 10,000-0.205 10,000-0.201 10,000-0.20
Y20,000-0.206 Y10,000-0.205 30,000-0.206 40,000-0.205
10,000-0.203 20,000-0.199 10,000-0.198 ]/-//[
Y10,000-0.203 10,000-0.20 30,000-0.198 ]< >
8540 VICTORY SEC < 2,000-7.30 >[ 8,000-7.22 14,000-7.31 2,000-7.30
2,000-7.32 2,000-7.23 2,000-7.17 2,000-7.18 22,000-7.24
2,000-7.26 30,000-7.21 2,000-7.24 10,000-7.21
8,000-7.20 6,000-7.19 4,000-7.20 Y2,000-7.24
10,000-7.24 8,000-7.25 2,000-7.23 12,000-7.19
12,000-7.18 2,000-7.17 6,000-7.12 6,000-7.11 2,000-7.10
2,000-7.01 24,000-7.10 16,000-7.08 2,000-7.10
8,000-7.15 6,000-7.12 6,000-7.11 10,000-7.10 2,000-7.11
30,000-7.10 36,000-7.09 2,000-7.12 2,000-7.15
Y6,000-7.17 2,000-7.10 2,000-7.15 4,000-7.10 2,000-7.11
4,000-7.13 10,000-7.16 2,000-7.18 2,000-7.13 8,000-7.14
2,000-7.13 24,000-7.11 54,000-7.10 12,000-7.09
24,000-7.08 12,000-7.07 4,000-7.06 Y2,000-7.05
8,000-7.05 12,000-7.04 Y4,000-7.03 36,000-7.03
8,000-7.02 2,000-7.05 2,000-7.02 12,000-7.03 8,000-7.06
32,000-7.03 14,000-7.04 20,000-7.03 14,000-7.02
24,000-7.01 4,000-7.02 10,000-7.01 14,000-7.00
2,000-7.01 28,000-7.00 2,000-7.01 2,000-7.02
10,000-7.00 48,000-7.02 2,000-7.01 30,000-7.00
4,000-6.98 6,000-6.97 ]/-//[ 22,000-6.97 4,000-6.96
12,000-6.95 4,000-6.94 4,000-6.93 2,000-6.85 4,000-6.88
38,000-6.90 2,000-6.93 2,000-6.94 8,000-6.95
22,000-6.96 4,000-6.94 2,000-6.93 2,000-6.95 2,000-6.94
4,000-6.95 6,000-6.93 2,000-6.94 2,000-6.92 6,000-6.93
62,000-6.96 2,000-6.93 2,000-6.95 2,000-6.93 4,000-6.92
6,000-6.91 22,000-6.90 2,000-6.89 50,000-6.88
8,000-6.90 4,000-6.87 Y2,000-6.86 2,000-6.87 4,000-6.88
24,000-6.91 Y2,000-6.90 4,000-6.90 10,000-6.91
2,000-6.90 16,000-6.92 12,000-6.89 2,000-6.92
8,000-6.94 2,000-6.89 2,000-6.88 Y6,000-6.88 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 536,000-0.041 ]< 32,000-0.042 >
8547 PACIFIC LEGEND < 120,000-0.305 >[ 10,000-0.305 10,000-0.315
10,000-0.32 100,000-0.315 190,000-0.31 850,000-0.32
120,000-0.33 30,000-0.335 50,000-0.34 20,000-0.345
340,000-0.325 60,000-0.32 120,000-0.34 40,000-0.345
30,000-0.35 320,000-0.355 120,000-0.35 120,000-0.36
130,000-0.365 50,000-0.385 20,000-0.39 10,000-0.40
20,000-0.415 30,000-0.42 Y30,000-0.415 30,000-0.37
240,000-0.38 30,000-0.385 20,000-0.39 30,000-0.395
20,000-0.40 60,000-0.395 90,000-0.40 100,000-0.405
700,000-0.41 Y50,000-0.41 200,000-0.40 40,000-0.39
40,000-0.40 10,000-0.405 Y20,000-0.405 430,000-0.405
40,000-0.41 30,000-0.405 150,000-0.41 110,000-0.415
100,000-0.42 10,000-0.415 10,000-0.42 10,000-0.415
70,000-0.42 60,000-0.415 70,000-0.42 50,000-0.415
70,000-0.42 30,000-0.425 70,000-0.43 170,000-0.435
30,000-0.44 50,000-0.425 30,000-0.435 20,000-0.43
Y30,000-0.43 80,000-0.43 60,000-0.435 90,000-0.44
60,000-0.445 290,000-0.45 380,000-0.455 50,000-0.46
50,000-0.475 20,000-0.47 70,000-0.475 70,000-0.47
Y10,000-0.465 70,000-0.46 50,000-0.455 30,000-0.46
Y30,000-0.465 10,000-0.465 20,000-0.47 160,000-0.45
20,000-0.44 30,000-0.435 100,000-0.445 80,000-0.45
60,000-0.455 310,000-0.445 Y30,000-0.45 150,000-0.435
50,000-0.44 20,000-0.435 100,000-0.44 150,000-0.445
100,000-0.45 50,000-0.445 90,000-0.455 110,000-0.46
80,000-0.455 20,000-0.45 100,000-0.455 Y10,000-0.46
50,000-0.465 80,000-0.47 100,000-0.465 50,000-0.47
10,000-0.475 Y10,000-0.475 120,000-0.475 90,000-0.48
20,000-0.485 Y20,000-0.49 30,000-0.49 Y30,000-0.49
100,000-0.49 10,000-0.50 70,000-0.495 270,000-0.50
10,000-0.495 Y20,000-0.495 10,000-0.495 20,000-0.49
20,000-0.485 50,000-0.48 20,000-0.47 150,000-0.48
20,000-0.475 10,000-0.48 40,000-0.485 30,000-0.495
10,000-0.50 Y30,000-0.50 20,000-0.50 220,000-0.51
40,000-0.50 20,000-0.51 10,000-0.52 50,000-0.51
10,000-0.50 10,000-0.51 30,000-0.50 Y10,000-0.51
80,000-0.51 60,000-0.52 180,000-0.50 Y10,000-0.50
20,000-0.51 270,000-0.50 50,000-0.51 10,000-0.50
60,000-0.51 70,000-0.50 Y30,000-0.50 20,000-0.51
10,000-0.52 10,000-0.51 110,000-0.52 40,000-0.51
80,000-0.50 Y10,000-0.50 10,000-0.495 10,000-0.50
40,000-0.495 20,000-0.49 20,000-0.495 140,000-0.50
70,000-0.495 90,000-0.50 220,000-0.51 D5,000-0.48
30,000-0.51 50,000-0.50 20,000-0.51 10,000-0.50
60,000-0.495 50,000-0.50 30,000-0.495 10,000-0.50
30,000-0.495 110,000-0.49 80,000-0.485 140,000-0.49
20,000-0.495 120,000-0.49 60,000-0.495 40,000-0.49
60,000-0.485 470,000-0.49 430,000-0.485 40,000-0.49
30,000-0.485 460,000-0.48 160,000-0.485 10,000-0.48
40,000-0.485 30,000-0.49 420,000-0.495 200,000-0.50
Y20,000-0.50 60,000-0.50 20,000-0.51 D8,500-0.485
D3,000-0.49 30,000-0.50 D1,500-0.48 170,000-0.51
40,000-0.50 30,000-0.51 10,000-0.50 570,000-0.51
20,000-0.50 20,000-0.51 60,000-0.50 40,000-0.49
210,000-0.495 480,000-0.50 200,000-0.51 ]/-//[
30,000-0.51 Y10,000-0.50 10,000-0.51 Y120,000-0.50
10,000-0.51 50,000-0.50 30,000-0.51 Y10,000-0.50
50,000-0.51 50,000-0.50 600,000-0.51 30,000-0.50
230,000-0.51 Y10,000-0.51 30,000-0.51 80,000-0.52
120,000-0.53 10,000-0.54 10,000-0.53 340,000-0.54
60,000-0.53 10,000-0.54 Y70,000-0.53 10,000-0.53
280,000-0.52 30,000-0.53 240,000-0.52 Y10,000-0.52
110,000-0.52 10,000-0.53 D6,000-0.50 140,000-0.53
60,000-0.54 270,000-0.55 80,000-0.56 20,000-0.54
10,000-0.55 400,000-0.56 50,000-0.57 70,000-0.58
70,000-0.57 30,000-0.58 10,000-0.57 10,000-0.56
30,000-0.55 10,000-0.56 20,000-0.55 50,000-0.54
30,000-0.52 10,000-0.53 220,000-0.52 120,000-0.54
390,000-0.53 20,000-0.52 10,000-0.53 60,000-0.52
390,000-0.53 20,000-0.54 100,000-0.55 150,000-0.56
10,000-0.57 10,000-0.56 D8,000-0.51 20,000-0.56
Y10,000-0.55 40,000-0.55 10,000-0.54 Y30,000-0.54
50,000-0.55 30,000-0.54 10,000-0.55 Y80,000-0.55
90,000-0.55 70,000-0.56 10,000-0.55 220,000-0.57
80,000-0.58 10,000-0.59 20,000-0.58 30,000-0.57
20,000-0.58 40,000-0.57 220,000-0.56 Y170,000-0.56
190,000-0.55 90,000-0.56 60,000-0.55 350,000-0.54
10,000-0.55 80,000-0.54 Y10,000-0.54 90,000-0.55
20,000-0.56 40,000-0.55 20,000-0.54 10,000-0.55
50,000-0.54 400,000-0.56 20,000-0.57 30,000-0.56
540,000-0.57 60,000-0.58 10,000-0.59 10,000-0.58
20,000-0.57 340,000-0.58 340,000-0.59 390,000-0.60
30,000-0.61 110,000-0.62 40,000-0.61 50,000-0.62
170,000-0.63 110,000-0.64 D2,000-0.55 80,000-0.62
Y20,000-0.61 60,000-0.62 D2,000-0.58 130,000-0.61
Y30,000-0.61 10,000-0.61 130,000-0.62 50,000-0.61
10,000-0.62 10,000-0.60 Y20,000-0.60 10,000-0.62
10,000-0.61 20,000-0.60 40,000-0.61 20,000-0.60
10,000-0.62 60,000-0.61 30,000-0.62 ]< 10,000-0.63
U20,000-0.63 530,000-0.63 >
8601 BOLTEK < >[ 150,000-0.275 Y5,000,000-0.275 50,000-0.275 ]/-//[
30,000-0.275 ]< >
8603 FAMEGLOW < >[ 10,000-1.61 60,000-1.56 ]/-//[ 10,000-1.59
50,000-1.58 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 100,000-0.096 ]< >
8611 MINDTELL TECH < >[ Y10,000-0.70 165,000-0.70 30,000-0.69 ]/-//[
Y5,000-0.70 145,000-0.70 5,000-0.71 10,000-0.70
75,000-0.71 Y5,000-0.71 10,000-0.71 5,000-0.70
50,000-0.71 ]< >
8612 WORLD SUPER < >[ ]/-//[ Y920,000-0.092 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 20,000-0.325 ]< >
8620 AE LOGISTICS < >[ 10,000-0.081 ]/-//[ 15,000-0.081 ]< >
8621 METROPOLIS CAP < >[ Y88,000-0.038 ]/-//[ 224,000-0.038 ]< >
8622 HUAKANG BIOMED < >[ 136,000-0.37 ]/-//[ 8,000-0.37 48,000-0.365
40,000-0.36 176,000-0.38 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 200,000-0.054 ]< >
8629 SYNTRUST GK < >[ 500-8.90 500-8.92 500-8.95 500-8.96 1,000-8.98
4,000-8.99 4,000-8.98 ]/-//[ 500-8.97 1,500-8.96
4,000-8.98 ]< >
8635 ELEPHANT HLDGS < U4,000-0.59 >[ 16,000-0.58 Y20,000-0.59 Y20,000-0.60
68,000-0.60 Y200,000-0.60 Y72,000-0.61 4,000-0.61
44,000-0.60 4,000-0.61 12,000-0.59 144,000-0.60
Y500,000-0.60 32,000-0.60 Y484,000-0.60 60,000-0.60
Y100,000-0.60 4,000-0.61 40,000-0.60 4,000-0.59
192,000-0.60 4,000-0.61 180,000-0.59 52,000-0.60
Y52,000-0.60 48,000-0.60 52,000-0.61 ]/-//[ 52,000-0.61
Y804,000-0.60 8,000-0.61 100,000-0.59 4,000-0.60
100,000-0.59 4,000-0.60 120,000-0.59 4,000-0.60
8,000-0.59 16,000-0.60 ]< 204,000-0.60 U24,000-0.60 >
8637 METASURFACE < >[ 1,000-1.21 ]/-//[ Y3,000-1.20 11,000-1.14 ]< >
8645 BYTE META < >[ 384,000-0.53 ]/-//[ 48,000-0.54 96,000-0.53
Y6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 117,000-0.255 ]/-//[ 300,000-0.25 234,000-0.255
3,000-0.26 3,000-0.255 3,000-0.26 ]< >
8659 YIK WO INTL < >[ Y5,000-0.142 85,000-0.137 5,000-0.134 15,000-0.135
40,000-0.134 20,000-0.133 20,000-0.132 25,000-0.13
35,000-0.129 20,000-0.134 5,000-0.13 ]/-//[
20,000-0.134 Y20,000-0.134 340,000-0.134 10,000-0.132
Y15,000-0.131 5,000-0.131 80,000-0.13 5,000-0.134
55,000-0.13 Y80,000-0.13 25,000-0.129 Y10,000-0.129
365,000-0.129 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,000,000-0.176 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 704,000-0.76 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 1,100,000-0.47 ]< >
8483 MAX SIGHT GROUP < >[ 4,040,000-0.132 ]/-//[ ]< >
8601 BOLTEK < >[ Y5,000,000-0.275 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/08/2025:
Market Total : HK$ 184,064,141
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 29,440,000 5,199,216 511,600,000 89,733,760
8137 HONBRIDGE 28,000 19,360 9,272,000 6,345,460
Total Shares (SH): 29,468,000 520,872,000
Total Value ($) :
HKD Stocks - HKD 5,218,576 HKD 96,079,220
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 29,468,000
Short Selling Turnover Total Value ($) : HKD 5,218,576
Total market turnover : HKD 238,690,575
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 238,690,575
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 29,468,000
Short Selling Turnover Total Value ($) : HKD 5,218,576
Total market turnover : HKD 238,690,575
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,876,000 1,817,636
8137 HONBRIDGE 182,000 119,800
8279 AGTECH HOLDINGS 112,000 29,560
Total Shares (SH): 11,170,000
Total Value ($) :
HKD Stocks - HKD 1,966,996
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 11,170,000
Short Selling Turnover Total Value ($) : HKD 1,966,996
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-