155/250819
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 AUG 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 224 INDEX 19.52 19.55 -0.03 -0.153
Advanced : 92
Declined : 95
Unchanged : 128
Today's Turnover:
(HK$): 197,855,070
(Shares): 723,704,537
(Deals): 11,529
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 64,045,331 366,491,312 0.182 0.169
8547 PACIFIC LEGEND HKD 30,410,410 42,748,000 0.96 0.51
8017 TRADEGO HKD 14,625,285 8,443,512 1.78 1.67
8095 BEIDA JADE BIRD HKD 12,571,350 16,195,000 0.80 0.74
8198 CRYPTO FLOW HKD 8,306,480 2,614,000 3.34 3.04
8299 GT GOLD HKD 7,176,768 29,856,000 0.244 0.235
8540 VICTORY SEC HKD 4,246,102 612,400 7.00 6.84
8365 HATCHER GROUP HKD 3,634,840 4,255,000 0.96 0.73
8305 ST HLDGS HKD 3,123,500 11,620,000 0.28 0.25
8137 HONBRIDGE HKD 2,974,280 4,608,000 0.67 0.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 366,491,312 64,045,331 0.182 0.169
8547 PACIFIC LEGEND HKD 42,748,000 30,410,410 0.96 0.51
8179 PALINDA GROUP HKD 36,012,000 468,972 0.014 0.012
8299 GT GOLD HKD 29,856,000 7,176,768 0.244 0.235
8081 HANG TAI YUE GP HKD 25,330,000 418,950 0.019 0.016
8392 SATU HOLDINGS HKD 17,470,000 971,770 0.072 0.033
8095 BEIDA JADE BIRD HKD 16,195,000 12,571,350 0.80 0.74
8406 CHINA ORAL IND HKD 12,020,000 1,496,170 0.126 0.123
8305 ST HLDGS HKD 11,620,000 3,123,500 0.28 0.25
8118 BORTEX GLOBAL HKD 10,088,000 1,331,840 0.15 0.101
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.164 0.164 0.164 642,000
0.147 0.147 0.145 95,364
8005 YUXING INFOTECH HKD 0.13 0.128 0.139 3,368,000
0.121 0.121 0.118 412,822
8006 SINO SPLENDID HKD 0.127 0.132 0.133 141,325
0.13 0.13 0.128 18,469
8007 GLOBALSTRAT HKD 0.237 0.243 0.243 65,050
0.237 0.237 0.237 15,576
8013 ECI TECH HKD 0.048 0.044 - -
0.044 0.043 - -
* 8017 TRADEGO HKD 1.71 1.74 1.78 8,443,512
1.72 1.71 1.67 14,625,285
8018 FINSOFT FIN HKD 0.039 0.039 0.04 2,670,000
0.039 0.036 0.036 103,780
8019 HAO WEN HLDGS HKD 0.365 0.415 0.355 683,500
0.35 0.33 0.27 217,925
8020 UNITAS HOLD HKD 0.021 0.023 0.02 50,000
0.021 0.02 0.02 1,000
8021 WLS HOLDINGS HKD 0.023 0.022 0.022 620,000
0.021 0.021 0.021 13,320
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.32 0.335 0.395 108,000
0.305 0.305 0.305 36,855
8027 KPM HOLDING HKD 0.095 0.12 - -
0.096 0.096 - -
8028 TIMELESS HKD 0.208 0.209 0.208 1,300,000
0.208 0.203 0.201 267,680
8029 IMPERIUM FIN GP HKD 0.55 0.55 0.55 5,000
0.55 0.41 0.55 2,750
* 8030 FENGYINHE HKD 3.95 4.10 4.08 500,000
4.08 3.98 3.61 1,943,500
8031 ETS GROUP HKD 0.12 0.125 0.113 28,000
0.113 0.112 0.113 3,164
8033 VODATEL NETWORK HKD 0.138 0.139 - -
0.138 0.128 - -
8035 JANCO HOLDINGS HKD 0.073 0.074 0.073 500,000
0.071 0.07 0.07 35,660
8036 EBROKER GROUP HKD 0.033 0.035 0.036 2,040,000
0.033 0.033 0.033 71,140
8037 CH BIOTECH SER HKD 0.88 0.86 0.89 260,000
0.87 0.85 0.85 224,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.32 0.32 0.325 205,000
0.32 0.30 0.30 63,050
8041 LUXEY INT'L HKD 0.55 0.58 0.58 600,000
0.58 0.55 0.52 333,200
8042 KOS INTL HKD 0.042 0.044 0.044 90,000
0.044 0.039 0.042 3,800
8043 ATLINKS HKD 0.206 0.201 0.205 15,000
0.196 0.186 0.196 3,030
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.11 2.16 2.20 788,000
2.16 2.14 2.10 1,693,680
* 8050 QUANTUM THINK HKD 0.345 0.305 0.475 5,490,000
0.305 0.28 0.255 1,744,740
8051 CIRCUTECH HKD 2.80 2.90 - -
2.80 2.63 - -
8052 LUK HING ENT HKD 0.092 0.094 0.095 660,000
0.086 0.086 0.086 59,640
8056 LIFE CONCEPTS HKD 0.26 0.265 0.285 623,500
0.265 0.255 0.25 161,882
8057 MADISON HLDG HKD 0.085 0.094 0.082 8,000
0.082 0.077 0.077 636
8059 GLORY FLAME HKD 0.015 0.015 0.015 480,000
0.015 0.014 0.015 7,200
8060 GLOBAL LINK HKD 0.131 0.13 0.13 10,000
0.13 0.108 0.13 1,300
8062 EFT SOLUTIONS HKD 0.285 0.30 0.295 35,000
0.295 0.295 0.29 10,250
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.122 - -
0.115 0.11 - -
8066 PHOENITRON HOLD HKD 0.65 0.64 0.65 488,000
0.64 0.63 0.63 312,750
8067 OUC HOLDINGS HKD 0.30 0.38 - -
0.30 0.295 - -
8069 FLYDOO TECH HKD 0.036 0.035 0.037 910,000
0.035 0.033 0.033 31,655
8070 KEEN OCEAN HKD 0.51 0.54 - 10,000
0.52 0.52 - 5,200
8071 CH NETCOMTECH HKD 0.032 0.033 0.035 7,490,000
0.033 0.031 0.031 238,140
8072 ROMA META GROUP HKD 0.31 0.335 - 5,000
0.31 0.305 - 1,450
8073 SFSY NEW MAT HKD 0.21 0.21 0.21 4,000
0.21 0.19 0.21 840
8076 SING LEE HKD 0.026 0.029 0.029 515,000
0.029 0.025 0.024 12,830
8079 WISDOMCOME GP HKD 0.465 0.54 - -
0.475 0.475 - -
8080 NAS HOLDINGS HKD 0.40 0.42 0.38 40,000
0.38 0.38 0.38 15,200
8081 HANG TAI YUE GP HKD 0.018 0.017 0.019 25,330,000
0.017 0.016 0.016 418,950
8082 QINGHUA HOLD HKD 0.075 0.072 0.074 1,880,000
0.071 0.071 0.071 135,050
* 8083 YOUZAN HKD 0.171 0.171 0.182 366,491,312
0.171 0.17 0.169 64,045,331
8087 CHINA 33MEDIA HKD 5.16 4.95 4.76 40,000
4.72 - 4.68 189,100
8091 OOH HOLDINGS HKD 0.033 0.034 0.033 10,000
0.033 0.031 0.033 330
8092 ITE HOLDINGS HKD 0.047 0.042 0.044 768,000
0.042 0.041 0.042 33,692
8093 WEB3 META HKD 0.093 0.10 0.10 540,000
0.095 0.095 0.095 51,410
* 8095 BEIDA JADE BIRD HKD 0.74 0.77 0.80 16,195,000
0.76 0.76 0.74 12,571,350
8096 TASTY CONCEPTS HKD 0.149 0.148 - -
0.148 0.13 - -
8098 CL GROUP HKD 0.054 0.054 0.054 50,000
0.054 0.049 0.05 2,570
8100 FAMOUS TECH INT HKD 0.20 0.20 0.20 782,000
0.20 0.186 0.186 156,118
8103 HMVOD HKD 0.155 0.16 0.159 66,000
0.159 0.152 0.159 10,494
8106 SHENGHUA LANDE HKD 0.45 0.48 0.46 215,000
0.46 0.44 0.43 96,100
8107 FICUS TECH HKD 0.201 0.21 0.223 405,000
0.209 0.20 0.20 82,620
8111 CT IND GROUP HKD 0.14 0.145 0.132 40,000
0.132 0.133 0.132 5,280
8112 CORNERSTONE FIN HKD 0.107 - - -
0.107 0.106 - -
8113 V&V TECH HKD 0.39 0.44 - 57
0.39 0.34 - 19
8115 SHANGHAI QINGPU HKD 5.50 - - -
5.50 5.50 - -
8117 CHI P ENERGY HKD 0.094 0.103 0.103 10,000
0.103 0.084 0.103 1,030
8118 BORTEX GLOBAL HKD 0.115 0.115 0.15 10,088,000
0.112 0.106 0.101 1,331,840
8120 CH DEMETER FIN HKD 0.46 0.44 0.44 31,125
0.44 0.415 0.41 13,213
8121 GUOEN HOLDINGS HKD 0.68 0.69 - -
0.68 0.68 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.28 0.26 32,000
0.26 0.26 0.26 8,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.041 0.04 259,200
0.04 0.04 0.038 10,310
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.098 0.099 0.099 50,000
0.099 0.083 0.099 4,950
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.37 0.35 0.35 130,000
0.35 0.34 0.35 45,900
8136 IMS GROUP HKD 0.044 0.046 0.045 30,000
0.045 0.045 0.045 1,350
* 8137 HONBRIDGE HKD 0.67 0.65 0.67 4,608,000
0.65 0.63 0.62 2,974,280
8139 CHANGAN RH HKD 1.53 1.60 1.63 24,000
1.59 1.51 1.59 39,100
8140 BOSATECH HKD 0.143 0.123 0.135 890,000
0.129 0.122 0.123 115,310
8143 GF HEALTHCARE HKD 0.13 0.13 0.12 192,000
0.117 0.118 0.113 24,542
8146 GRACEWINE HKD 0.121 0.138 - -
0.121 0.121 - -
8147 MILLENNIUM PG HKD 0.31 0.33 0.33 680,000
0.325 0.31 0.265 219,040
8148 WUXI LIFE HKD 0.64 - 0.66 57,500
0.68 0.68 0.65 37,050
8149 ALTUS HLDGS HKD 0.111 0.111 - -
0.111 0.104 - -
8152 M&L HOLDINGS HKD 0.061 0.075 - -
0.061 0.06 - -
8153 JIADING INTL GP HKD 0.052 0.053 0.054 510,001
0.054 0.051 0.051 26,500
8156 SINOPHARM TECH HKD 0.37 0.38 0.37 94,000
0.36 0.345 0.36 33,780
8158 CRMI HKD 0.90 0.90 0.88 70,000
0.85 0.85 0.85 60,550
8159 CU VENTURE INV HKD 0.118 0.117 0.118 400,000
0.112 0.112 0.11 45,215
8160 GOLDWAY EDU HKD 0.58 0.58 - 4,800
0.58 0.52 - 2,304
8161 MEDINET GROUP HKD 0.45 0.64 - -
0.45 0.36 - -
8162 LOCO HK HKD 0.51 0.51 0.51 300,000
0.51 0.50 0.50 152,900
8163 NOIZ GROUP HKD 0.103 0.104 0.103 2,740,000
0.103 0.102 0.10 281,340
8168 AMASSE CAPITAL HKD 0.046 0.053 0.055 1,020,000
0.053 0.048 0.047 52,010
8169 ECO-TEK HLDGS HKD 0.033 0.037 0.037 1,590,000
0.037 0.034 0.032 52,370
8172 LAJIN ENT HKD 0.25 0.27 0.27 2,080,000
0.25 - 0.25 531,100
8173 HEPHAESTUS HLDG HKD 0.193 - 0.199 60,000
0.199 - 0.199 11,940
8176 SUPERROBOTICS HKD 0.128 0.136 0.13 75,000
0.13 0.128 0.13 9,750
8178 CHINA INFO TECH HKD 2.80 2.80 2.80 8,000
2.80 2.54 2.80 22,400
8179 PALINDA GROUP HKD 0.014 0.014 0.014 36,012,000
0.014 0.013 0.012 468,972
8181 KS SMART MGMT HKD 0.068 0.072 0.068 1,168,000
0.066 0.066 0.064 75,088
8186 ALMANA HKD 0.37 0.38 0.39 190,000
0.38 0.34 0.38 72,950
8187 JIMU GROUP HKD 0.216 0.211 0.216 695,000
0.211 0.205 0.205 146,370
8188 GME GROUP HKD 1.08 1.12 1.12 772,000
1.10 1.09 1.08 845,920
8189 TEDA BIOMEDICAL HKD 0.475 0.47 0.47 20,000
0.47 0.465 0.465 9,350
8191 HONG WEI ASIA HKD 0.202 0.21 0.215 132,000
0.205 0.198 0.20 26,910
8193 ASIAPAC FIN INV HKD 0.19 - - -
0.19 0.19 - -
8195 LEGENDARY EDU HKD 1.49 1.50 1.50 344,000
1.49 1.49 1.47 512,000
8196 FUTIAN HOLDINGS HKD 0.95 1.00 1.00 8,000
1.00 0.92 1.00 8,000
* 8198 CRYPTO FLOW HKD 3.17 3.34 3.34 2,614,000
3.28 3.28 3.04 8,306,480
8200 SAU SAN TONG HKD 0.77 0.77 0.80 204,437
0.76 0.70 0.71 153,675
8201 PPS INT'L HKD 0.073 0.073 - 7,500
0.073 0.069 - 442
8203 KAISUN HOLDINGS HKD 0.29 0.29 - -
0.29 - - -
8205 JIAODA WITHUB HKD 0.30 0.335 - -
0.30 0.30 - -
8206 S ROBOT EDU HKD 0.07 0.071 0.073 1,278,000
0.07 0.068 0.069 90,028
8208 WMCH GLOBAL HKD 0.047 0.047 - -
0.047 0.043 - -
8210 DLC ASIA HKD 0.05 0.052 0.052 430,000
0.05 0.05 0.048 21,410
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.32 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.265 0.265 381,250
0.255 0.255 0.255 99,290
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.211 0.213 0.212 3,190,000
0.207 0.207 0.204 675,840
8220 BINGO GROUP HKD 4.10 4.15 4.15 235,500
4.10 4.05 3.97 968,510
8221 GAOYU FINANCE HKD 1.10 1.07 - -
1.07 - - -
8222 E LIGHTING HKD 0.036 0.036 - -
0.036 0.035 - -
8223 ZYY HKD 0.79 0.83 0.83 456,000
0.82 0.82 0.79 372,680
8225 C HEALTH GP HKD 0.18 0.18 - -
0.18 0.168 - -
8226 KOALA FIN GP HKD 0.133 0.132 0.133 512,500
0.13 0.13 0.125 64,698
8227 HAITIAN ANTENNA HKD 0.239 0.24 0.219 40,000
0.219 - 0.219 8,760
8229 FUTURE DATA HKD 0.58 0.56 0.57 120,000
0.55 0.55 0.55 66,750
* 8232 CLASSIFIED GP HKD 3.06 3.83 4.14 690,250
3.83 3.73 2.95 2,492,910
8237 LINK HOLDINGS HKD 0.229 0.247 0.325 532,080
0.247 0.236 0.24 140,319
8238 WINTO GROUP HKD 0.189 0.20 - 4,000
0.196 0.196 - 752
8239 CAPITAL FIN HKD 2.85 2.83 2.75 20,000
2.75 - 2.75 55,000
8241 YING KEE TEA HKD 0.124 0.13 0.129 175,000
0.129 0.114 0.118 21,650
8245 SHANYU GROUP HKD 0.191 0.18 0.191 160,000
0.18 0.179 0.179 29,040
8246 ZHONGHUA GAS HKD 0.146 0.144 - -
0.144 0.123 - -
8247 BIOSINO BIO-TEC HKD 0.85 0.99 - -
0.87 0.87 - -
8249 RUIYUAN IC TECH HKD 0.223 0.185 0.20 360,000
0.17 0.17 0.17 62,135
8250 DU DU HLDGS HKD 0.157 0.157 0.148 50,000
0.147 0.145 0.147 7,370
8257 GENES TECH HKD 0.066 0.066 0.066 10,000
0.066 0.065 0.066 660
8262 SUPER STRONG HKD 0.087 0.08 0.081 60,000
0.08 0.078 0.076 4,770
* 8267 LINEKONG HKD 0.77 0.77 0.79 2,888,000
0.76 0.76 0.73 2,160,300
8268 SMART CITY DEV HKD 0.425 0.415 0.435 32,000
0.415 0.395 0.425 13,840
8269 WEALTH GLORY HKD 0.45 0.455 0.46 863,500
0.455 0.45 0.45 390,740
8270 CHINA CBM HKD 0.295 0.295 - 438
0.295 0.275 - 110
8271 GDC HKD 0.078 0.082 0.089 40,000
0.08 0.065 0.08 3,380
8275 CHINA NEW CONS HKD 0.143 0.144 0.148 5,940,000
0.143 0.14 0.138 843,240
8277 STEEDORIENTAL HKD 0.223 0.193 0.25 2,094,000
0.193 0.186 0.185 435,312
8279 AGTECH HOLDINGS HKD 0.265 0.265 0.27 1,244,000
0.265 0.26 0.26 331,128
8280 CDV HOLDINGS HKD 0.058 0.062 0.058 102,000
0.058 0.058 0.058 5,916
8281 CH GOLD CLASSIC HKD 0.102 0.12 - -
0.102 0.095 - -
8282 GAMEONE HKD 0.70 0.72 - -
0.70 0.68 - -
8283 ZHONGSHI MINAN HKD 0.46 0.455 0.45 104,800
0.44 0.44 0.43 45,587
8285 SLING GROUP HKD 0.033 0.034 0.034 735,000
0.034 0.033 0.033 24,470
8286 CCOE HKD 0.154 0.153 0.147 50,000
0.147 0.147 0.136 7,380
8290 AHSAY BACKUP HKD 0.025 0.024 0.024 230,000
0.023 0.023 0.023 5,310
8291 HK ENT INTL HKD 0.085 0.099 - -
0.09 0.09 - -
8292 WORLDGATEGLOBAL HKD 0.64 0.64 0.64 180,000
0.64 0.63 0.64 114,600
8293 SINGASIA HLDG HKD 0.21 0.325 0.315 1,243,400
0.305 0.305 0.217 333,458
8295 KINGWISOFT TECH HKD 0.047 0.05 0.048 280,000
0.048 0.048 0.047 13,180
8296 SINO-LIFE GROUP HKD 0.41 0.46 - -
0.41 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.234 0.243 0.244 29,856,000
0.243 0.242 0.235 7,176,768
8300 JIN MI FANG GP HKD 0.142 0.145 0.161 1,280,000
0.144 0.141 0.133 187,080
* 8305 ST HLDGS HKD 0.246 0.28 0.28 11,620,000
0.28 0.275 0.25 3,123,500
8307 MEDICSKIN HKD 0.19 0.196 0.151 100,000
0.163 0.157 0.151 15,100
8308 GUDOU HLDGS HKD 0.068 0.067 0.068 1,520,000
0.061 0.06 0.06 95,208
8309 MANSHING GLOBAL HKD 0.055 0.057 0.057 30,000
0.057 0.055 0.057 1,710
8310 YANCHENG PORT HKD 0.44 0.44 - -
0.44 - - -
8311 PERFECT OPT HKD 0.039 0.044 - -
0.04 0.04 - -
8313 ZACD HKD 0.024 0.025 0.024 40,000
0.023 0.023 0.023 930
8315 CEN PLAZA HOTEL HKD 0.16 - 0.16 40,000
0.16 0.143 0.16 6,400
8316 CHINA HONGBAO HKD 0.188 0.186 - -
0.186 0.18 - -
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.064 - -
8319 EXPERT SYS HKD 0.116 0.117 0.116 50,000
0.116 0.111 0.116 5,800
8320 AEC GROUP HKD 0.095 0.101 0.095 120,000
0.095 0.095 0.095 11,400
8321 TAI KAM HLDGS HKD 0.225 0.255 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.183 0.18 0.184 1,075,000
0.18 0.175 0.175 194,250
8328 XY ELEC STORAGE HKD 0.72 0.71 0.71 178,400
0.71 0.69 0.68 121,984
8329 NEP INTERLONG HKD 0.158 0.157 - -
0.157 0.154 - -
8331 P.B. GROUP HKD 0.181 0.202 0.181 30,000
0.181 - 0.181 5,430
8333 ASTRUM FIN HKD 0.40 0.40 0.40 170,000
0.40 0.36 0.40 68,000
8337 DIRECTEL HKD 0.118 - - -
0.118 0.115 - -
8340 ZIJING INTL FIN HKD 0.58 0.56 0.58 1,069,100
0.55 0.51 0.55 619,482
8341 AESO HOLDING HKD 0.158 0.17 0.155 47,000
0.153 0.153 0.153 7,205
8347 F8 ENT HKD 0.125 0.141 - -
0.125 0.105 - -
8348 BINHAI TEDA HKD 0.50 0.50 - -
0.50 0.47 - -
8349 GUIXIN GROUP HKD 2.31 2.32 2.31 290,000
2.30 2.29 2.29 666,100
8350 WELL LINK SEC HKD 0.20 0.205 0.205 232,000
0.193 0.193 0.193 46,216
8356 TSUN YIP HLDGS HKD 0.52 0.54 - -
0.52 0.50 - -
8357 REPUBLIC HC HKD 0.15 0.145 0.15 75,000
0.145 0.141 0.149 11,190
8360 BASIC H NEWLIFE HKD 0.40 0.395 - -
0.395 0.39 - -
8362 WINNING TOWER HKD 0.058 0.062 0.063 140,000
0.062 0.057 0.06 8,640
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 0.69 0.85 0.96 4,255,000
0.85 0.83 0.73 3,634,840
8366 ZJ UNITED INV HKD 0.038 0.045 0.046 2,970,000
0.045 0.042 0.038 128,050
8367 SIMPLICITY HLDG HKD 0.27 0.295 0.31 96,500
0.295 0.275 0.275 27,847
8368 CREATIVE CHINA HKD 0.80 0.82 0.83 910,000
0.83 0.70 0.83 755,300
8370 ZHI SHENG GP HKD 5.18 5.20 5.30 59,200
5.07 5.02 5.07 303,920
8371 TASTEGOURMET GP HKD 1.89 1.89 1.89 44,000
1.89 1.85 1.89 83,160
8372 GBG HOLDINGS HKD 0.117 0.118 0.109 110,000
0.109 0.109 0.108 11,950
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.48 3.59 3.65 30,000
3.59 3.23 3.48 106,300
8377 HARBOUR EQUINE HKD 0.16 0.167 0.16 50,000
0.16 0.147 0.16 8,000
8379 PRIME INTEL HKD 0.145 0.148 0.145 260,000
0.145 0.145 0.145 37,700
8385 PROSPEROUSPRINT HKD 0.085 0.086 0.085 270,000
0.085 0.084 0.084 22,750
* 8391 CORNERSTONE TEC HKD 0.49 0.50 0.52 5,536,000
0.50 0.495 0.49 2,783,380
8392 SATU HOLDINGS HKD 0.03 0.05 0.072 17,470,000
0.05 0.047 0.033 971,770
8395 ZXZN QI-HOUSE HKD 0.164 0.169 0.169 1,120,000
0.169 0.164 0.152 174,020
8400 ASIA PIONEER HKD 0.045 0.047 0.046 80,000
0.046 0.046 0.045 3,620
8401 STREAM IDEAS HKD 0.11 0.109 0.109 100,000
0.109 0.107 0.108 10,854
8402 PLATEAU TL HKD 0.132 0.15 - -
0.133 0.133 - -
8403 DOWWAY HKD 1.50 1.50 1.50 48,000
1.48 1.40 1.41 69,760
* 8406 CHINA ORAL IND HKD 0.124 0.125 0.126 12,020,000
0.125 0.123 0.123 1,496,170
8411 K W NELSON GP HKD 0.073 0.08 0.075 20,000
0.075 0.075 0.075 1,550
8412 NEW AMANTE HKD 0.325 - - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.106 0.10 0.105 320,000
0.095 0.094 0.092 32,360
8416 HM INTL HLDGS HKD 0.096 0.099 - -
0.096 0.096 - -
8417 DADI EDU HKD 0.019 0.02 0.019 1,180,000
0.019 0.019 0.019 22,900
8418 OPTIMA AUTO HKD 0.46 0.47 0.48 104,000
0.465 0.46 0.465 48,860
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.075 - -
8420 NEXION TECH HKD 0.032 0.032 0.031 2,325,000
0.031 0.03 0.03 69,950
8422 WT GROUP HKD 0.113 0.137 - 4,000
0.113 0.103 - 376
8423 CHI HO DEV HKD 0.054 0.059 - -
0.054 0.048 - -
8425 HING MING HLDGS HKD 0.057 0.071 - -
0.057 0.055 - -
8426 MODERN LIVING HKD 0.25 0.265 0.248 40,000
0.248 0.215 0.248 9,920
* 8427 WS-SK TARGET HKD 31.18 31.60 32.00 61,400
31.62 31.20 30.80 1,918,152
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.046 0.046 10,000
0.04 0.04 0.04 430
8430 C&N HOLDINGS HKD 0.16 0.168 - -
0.16 0.15 - -
8431 HAO BAI INTL HKD 0.219 0.218 - -
0.218 0.195 - -
8432 BAR PACIFIC HKD 0.032 0.034 0.033 100,000
0.032 0.032 0.031 3,200
8436 TAKBO GROUP HKD 0.239 0.239 - -
0.239 0.235 - -
8437 RMH HOLDINGS HKD 0.148 1.00 0.148 504,000
0.156 0.131 0.128 68,864
8439 SOMERLEY CAP HKD 0.335 0.37 0.375 2,000
0.37 0.34 0.375 750
8445 NOBLE ENG GP HKD 0.18 - - -
0.18 0.17 - -
8446 BRIGHTSTAR TECH HKD 0.176 0.171 0.176 1,046,000
0.171 0.17 0.17 179,520
8447 MS CONCEPT HKD 0.043 0.048 0.048 160,000
0.048 0.042 0.048 7,380
8448 UNI PRINTSHOP HKD 0.20 0.229 0.178 20,000
0.182 0.182 0.178 3,560
8450 EDICO HOLDINGS HKD 0.115 0.116 0.115 140,000
0.115 0.113 0.115 16,100
8451 SUNLIGHT HLDGS HKD 0.062 0.061 - -
0.061 0.057 - -
8452 FY FINANCIAL HKD 0.355 0.36 - -
0.355 0.32 - -
8455 LAI GROUP HKD 0.054 0.054 - -
0.054 0.05 - -
8456 MANSION INTL HKD 0.325 0.33 0.33 80,000
0.33 0.315 0.31 26,100
8460 BASETROPHY GP HKD 0.066 0.067 - -
0.066 0.061 - -
8462 OMNIBRIDGE HLDG HKD 0.116 0.122 0.124 115,000
0.122 0.115 0.115 13,375
8471 REACH NEW HLDGS HKD 0.165 0.162 0.17 2,470,000
0.163 0.161 0.16 397,720
8472 LAPCO HOLDINGS HKD 0.405 0.42 - -
0.405 0.375 - -
8473 MI MING MART HKD 0.14 0.145 - -
0.14 0.14 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.05 5.16 5.17 128,000
5.13 5.11 4.90 639,500
8480 FURNIWEB HKD 0.22 0.23 0.226 220,000
0.215 0.20 0.215 48,312
8481 SHENGLONG INTL HKD 0.48 0.48 - -
0.48 0.45 - -
8482 WAN LEADER HKD 0.19 0.209 0.19 60,000
0.19 0.18 0.189 11,370
8483 MAX SIGHT GROUP HKD 0.137 0.159 0.169 8,048,000
0.158 0.151 0.14 1,202,376
8487 ISP GLOBAL HKD 0.103 0.102 0.103 636,000
0.102 0.10 0.097 64,838
8489 GP LOGISTICS HKD 0.169 0.169 - -
0.169 0.166 - -
8490 NICHE-TECH SEMI HKD 0.143 0.135 0.132 105,000
0.131 0.131 0.128 13,745
8491 COOL LINK HKD 0.52 0.54 0.54 240,000
0.54 0.53 0.53 128,300
8493 DRAGON KING GP HKD 0.048 0.053 0.052 2,748,000
0.052 0.048 0.049 139,092
8495 1957 & CO. HKD 0.222 0.24 - -
0.222 0.20 - -
8496 GLOBAL UIN HKD 0.112 0.112 - -
0.112 0.101 - -
8500 ICONCULTURE HKD 0.38 0.40 0.40 610,000
0.40 0.37 0.36 229,050
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 0.35 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 0.30 64,000
0.30 0.295 0.295 19,080
8507 I.CENTURY HLDG HKD 0.151 0.16 0.151 72,000
0.151 0.15 0.151 10,872
8509 WINE'S LINK HKD 0.71 0.73 0.75 268,000
0.73 0.65 0.75 201,000
8510 TOPSTANDARDCORP HKD 0.104 0.11 - -
0.104 0.09 - -
8511 MIN FU INTL HKD 1.01 1.00 - -
1.00 0.96 - -
8512 HYFUSIN GROUP HKD 0.30 0.31 0.305 560,000
0.305 0.295 0.30 170,750
8513 MAXWIN INT HLDG HKD 0.148 0.14 0.14 420,000
0.14 0.136 0.14 58,800
8516 GRANDTALENT-NEW HKD 1.24 1.38 1.38 158,000
1.38 1.35 1.30 211,240
8519 XINXIANG ERA HKD 0.116 0.13 0.124 480,000
0.107 0.107 0.103 54,040
* 8521 WEBX INTL HLDGS HKD 1.48 1.28 1.39 1,030,000
1.28 1.24 1.25 1,352,637
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.118 - - -
0.119 0.119 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.20 0.203 0.202 280,000
0.199 0.199 0.199 55,995
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.147 0.17 0.17 500,000
0.165 0.155 0.146 79,720
8536 TL NATURAL GAS HKD 0.265 0.275 0.26 45,000
0.26 0.26 0.255 11,675
8537 CHONG FAI JEWEL HKD 0.198 0.243 0.265 6,530,000
0.243 0.235 0.181 1,351,750
* 8540 VICTORY SEC HKD 6.88 6.95 7.00 612,400
6.94 6.93 6.84 4,246,102
8545 AMUSE GROUP HKD 0.042 0.043 0.042 584,000
0.042 0.042 0.042 24,528
* 8547 PACIFIC LEGEND HKD 0.63 0.60 0.96 42,748,000
0.60 0.58 0.51 30,410,410
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
8601 BOLTEK HKD 0.275 0.285 0.275 400,000
0.275 0.275 0.275 110,000
8603 FAMEGLOW HKD 1.58 1.76 1.73 160,000
1.60 1.59 1.55 264,200
8606 KINETIX SYSTEMS HKD 0.096 0.093 0.095 360,000
0.09 0.089 0.088 32,390
8611 MINDTELL TECH HKD 0.71 0.74 0.73 580,000
0.72 0.72 0.71 417,800
8612 WORLD SUPER HKD 0.094 0.111 0.10 100,000
0.10 0.092 0.10 10,000
8613 ORIENTAL PAY HKD 0.08 0.084 0.086 160,000
0.082 0.074 0.074 12,260
8616 SUNRAY ENG GP HKD 0.04 0.045 - -
0.04 0.039 - -
8619 NIU HOLDINGS HKD 0.32 0.315 0.31 40,000
0.305 0.305 0.30 12,200
8620 AE LOGISTICS HKD 0.081 0.078 0.081 330,000
0.078 0.077 0.074 25,775
8621 METROPOLIS CAP HKD 0.038 0.04 0.036 96,000
0.036 0.035 0.036 3,456
8622 HUAKANG BIOMED HKD 0.38 0.385 0.38 80,000
0.38 0.375 0.375 30,200
8623 CHINA SAFTOWER HKD 0.125 0.137 - -
0.125 0.117 - -
8627 ORANGE TOUR HKD 0.054 0.055 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 8.98 9.08 9.26 17,000
9.08 8.81 8.93 153,640
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.60 0.60 0.61 4,072,000
0.60 0.59 0.59 2,431,600
8637 METASURFACE HKD 1.19 1.19 1.19 30,000
1.19 1.12 1.19 35,700
8645 BYTE META HKD 0.53 0.52 0.51 18,000
0.51 0.51 0.51 9,180
8646 CHINA HONGGUANG HKD 0.26 0.27 0.27 1,617,000
0.27 0.26 0.255 418,890
8657 TRUE PARTNER HKD 0.56 0.56 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.129 0.131 0.131 700,000
0.131 0.129 0.129 90,840
8668 YING HAI GROUP HKD 0.085 0.092 0.085 70,000
0.085 0.08 0.085 5,950
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 36,000-0.164 6,000-0.16 Y12,000-0.16 24,000-0.152
12,000-0.151 36,000-0.15 6,000-0.151 12,000-0.15
Y6,000-0.15 6,000-0.15 60,000-0.146 Y30,000-0.146
36,000-0.145 Y6,000-0.145 114,000-0.145 66,000-0.15 ]
/-//[ Y6,000-0.148 24,000-0.148 18,000-0.145
6,000-0.146 6,000-0.145 114,000-0.147 ]< >
8005 YUXING INFOTECH < >[ 48,000-0.134 6,000-0.136 124,000-0.138
76,000-0.139 6,000-0.136 26,000-0.134 34,000-0.132
20,000-0.126 68,000-0.125 94,000-0.123 20,000-0.122
250,000-0.121 20,000-0.118 ]/-//[ 94,000-0.12
2,000-0.119 44,000-0.12 856,000-0.121 Y20,000-0.121
38,000-0.119 1,020,000-0.121 Y502,000-0.121 ]< >
8006 SINO SPLENDID < >[ 70,000-0.13 50,000-0.133 D75-0.12 ]/-//[
D1,250-0.12 20,000-0.128 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D50-0.225 30,000-0.243 D5,000-0.233
30,000-0.237 ]< >
8017 TRADEGO < P3,512-1.71 >[ 20,000-1.71 80,000-1.73 8,000-1.72
148,000-1.71 8,000-1.72 12,000-1.70 4,000-1.71
16,000-1.72 44,000-1.73 16,000-1.71 12,000-1.74
8,000-1.73 32,000-1.74 4,000-1.73 28,000-1.74
4,000-1.73 52,000-1.74 12,000-1.75 8,000-1.73
4,000-1.74 16,000-1.73 80,000-1.74 4,000-1.75
4,000-1.73 104,000-1.75 4,000-1.76 12,000-1.75
4,000-1.74 12,000-1.75 124,000-1.73 96,000-1.75
8,000-1.76 16,000-1.75 4,000-1.74 12,000-1.75
24,000-1.76 20,000-1.77 4,000-1.78 44,000-1.76
12,000-1.78 76,000-1.77 40,000-1.76 20,000-1.77
Y8,000-1.76 28,000-1.76 8,000-1.77 48,000-1.76
8,000-1.77 36,000-1.76 4,000-1.77 16,000-1.76
4,000-1.77 8,000-1.76 44,000-1.77 8,000-1.76 4,000-1.77
8,000-1.75 16,000-1.76 4,000-1.77 16,000-1.76
4,000-1.77 4,000-1.76 4,000-1.77 16,000-1.76 4,000-1.77
16,000-1.76 4,000-1.77 32,000-1.76 8,000-1.77
12,000-1.76 92,000-1.75 4,000-1.76 4,000-1.74
12,000-1.76 116,000-1.74 20,000-1.73 40,000-1.75
4,000-1.76 16,000-1.74 12,000-1.75 68,000-1.73
8,000-1.72 20,000-1.75 44,000-1.72 12,000-1.75
16,000-1.74 4,000-1.75 20,000-1.73 8,000-1.74
8,000-1.73 68,000-1.74 8,000-1.75 8,000-1.76
44,000-1.74 12,000-1.76 40,000-1.75 16,000-1.74
16,000-1.75 20,000-1.73 8,000-1.75 12,000-1.74
132,000-1.73 28,000-1.74 4,000-1.73 4,000-1.74
28,000-1.73 4,000-1.72 44,000-1.73 8,000-1.75
136,000-1.73 32,000-1.75 8,000-1.74 68,000-1.73
16,000-1.74 36,000-1.73 8,000-1.74 8,000-1.73
4,000-1.74 92,000-1.73 20,000-1.74 8,000-1.73
116,000-1.74 116,000-1.75 8,000-1.76 92,000-1.75
20,000-1.76 20,000-1.75 80,000-1.74 40,000-1.75
16,000-1.74 4,000-1.75 4,000-1.74 4,000-1.76
44,000-1.74 8,000-1.76 4,000-1.75 4,000-1.76
60,000-1.74 12,000-1.75 40,000-1.74 12,000-1.75
36,000-1.74 ]/-//[ 8,000-1.73 92,000-1.74 24,000-1.75
92,000-1.74 24,000-1.75 28,000-1.74 4,000-1.75
44,000-1.74 12,000-1.75 8,000-1.74 4,000-1.75
48,000-1.74 12,000-1.75 44,000-1.74 8,000-1.75
8,000-1.74 4,000-1.75 20,000-1.74 4,000-1.75
44,000-1.74 12,000-1.75 1,908,000-1.74 4,000-1.73
120,000-1.72 156,000-1.71 32,000-1.70 36,000-1.71
Y20,000-1.71 72,000-1.71 52,000-1.70 48,000-1.69
228,000-1.68 Y20,000-1.68 12,000-1.67 Y12,000-1.67
152,000-1.67 16,000-1.68 40,000-1.69 132,000-1.68
Y8,000-1.68 4,000-1.69 Y12,000-1.69 76,000-1.69
124,000-1.70 24,000-1.72 36,000-1.71 8,000-1.72
Y4,000-1.72 12,000-1.72 Y8,000-1.72 16,000-1.72
8,000-1.73 4,000-1.71 40,000-1.72 60,000-1.73
Y24,000-1.73 8,000-1.73 12,000-1.74 72,000-1.73
4,000-1.74 16,000-1.73 4,000-1.74 52,000-1.73
12,000-1.74 8,000-1.72 4,000-1.74 28,000-1.73
4,000-1.74 32,000-1.73 60,000-1.74 16,000-1.75
8,000-1.74 20,000-1.72 4,000-1.73 40,000-1.72
12,000-1.73 40,000-1.72 8,000-1.74 20,000-1.71
8,000-1.74 ]< 36,000-1.72 >
8018 FINSOFT FIN < >[ 50,000-0.039 350,000-0.04 920,000-0.039 ]/-//[
10,000-0.036 320,000-0.037 30,000-0.038 990,000-0.039 ]
< >
8019 HAO WEN HLDGS < >[ 20,000-0.355 20,000-0.29 Y20,000-0.285 20,000-0.27
Y120,000-0.27 20,000-0.295 Y20,000-0.315 20,000-0.30
20,000-0.325 40,000-0.32 Y20,000-0.32 20,000-0.335
D2,500-0.32 ]/-//[ 20,000-0.345 20,000-0.355
D1,000-0.325 100,000-0.35 40,000-0.31 120,000-0.345
20,000-0.35 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 50,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 300,000-0.022 ]< 320,000-0.021 >
8026 CB GLOBAL < >[ ]/-//[ 21,000-0.32 1,000-0.305 1,000-0.395
Y17,000-0.40 32,000-0.355 13,000-0.32 10,000-0.31
Y1,000-0.33 5,000-0.31 ]< 7,000-0.305 >
8028 TIMELESS < >[ 60,000-0.203 200,000-0.208 20,000-0.203
100,000-0.206 40,000-0.207 40,000-0.203 140,000-0.201 ]
/-//[ 280,000-0.206 340,000-0.207 80,000-0.208 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.55 ]/-//[ ]< >
8030 FENGYINHE < >[ 100,000-3.70 5,000-3.61 50,000-3.70 10,000-3.71
100,000-3.90 10,000-4.00 10,000-4.01 80,000-4.00 ]/-//[
10,000-4.07 10,000-4.00 10,000-3.99 10,000-3.98
10,000-3.97 20,000-3.96 10,000-4.04 20,000-4.05
10,000-4.07 5,000-4.05 20,000-4.08 ]< >
8031 ETS GROUP < >[ ]/-//[ 28,000-0.113 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 40,000-0.073 10,000-0.072 Y50,000-0.072
130,000-0.071 30,000-0.07 110,000-0.071 50,000-0.072
80,000-0.071 ]< >
8036 EBROKER GROUP < >[ 80,000-0.035 780,000-0.036 ]/-//[ 200,000-0.036
200,000-0.035 Y20,000-0.035 80,000-0.034 50,000-0.033
Y10,000-0.033 250,000-0.033 Y120,000-0.033
200,000-0.034 50,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 45,000-0.88 15,000-0.86 Y10,000-0.86 30,000-0.88
Y5,000-0.85 ]/-//[ 5,000-0.89 70,000-0.86 60,000-0.85
10,000-0.86 10,000-0.87 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.325 65,000-0.305 20,000-0.32 ]/-//[
5,000-0.305 5,000-0.30 95,000-0.305 10,000-0.32 ]< >
8041 LUXEY INT'L < >[ 20,000-0.57 20,000-0.52 20,000-0.55 60,000-0.56
40,000-0.55 200,000-0.54 ]/-//[ 20,000-0.56
100,000-0.57 20,000-0.54 20,000-0.57 80,000-0.58 ]< >
8042 KOS INTL < >[ ]/-//[ 80,000-0.042 10,000-0.044 ]< >
8043 ATLINKS < >[ 10,000-0.205 ]/-//[ 5,000-0.196 ]< >
8049 JILIN CHANGLONG < >[ 24,000-2.11 8,000-2.10 100,000-2.14 Y8,000-2.15
580,000-2.15 4,000-2.17 4,000-2.16 8,000-2.15
16,000-2.16 28,000-2.20 ]/-//[ Y4,000-2.18 4,000-2.16 ]
< >
8050 QUANTUM THINK < >[ 20,000-0.395 50,000-0.41 72,000-0.425 Y20,000-0.46
Y26,000-0.465 20,000-0.45 14,000-0.475 12,000-0.43
Y8,000-0.43 58,000-0.43 22,000-0.455 36,000-0.46
20,000-0.455 40,000-0.45 Y8,000-0.45 32,000-0.45
2,000-0.465 Y4,000-0.465 4,000-0.465 Y8,000-0.465
72,000-0.46 6,000-0.45 4,000-0.445 6,000-0.41
Y12,000-0.41 6,000-0.405 Y10,000-0.405 4,000-0.405
40,000-0.41 2,000-0.42 2,000-0.415 62,000-0.41
20,000-0.385 50,000-0.39 28,000-0.385 14,000-0.37
10,000-0.365 10,000-0.36 20,000-0.355 4,000-0.345
172,000-0.36 2,000-0.35 2,000-0.355 2,000-0.35
8,000-0.345 Y14,000-0.345 38,000-0.35 4,000-0.355
220,000-0.35 10,000-0.34 14,000-0.335 76,000-0.33
38,000-0.325 120,000-0.32 4,000-0.315 Y4,000-0.31
10,000-0.305 20,000-0.285 66,000-0.26 20,000-0.31
20,000-0.29 20,000-0.28 20,000-0.275 440,000-0.27
26,000-0.275 132,000-0.27 230,000-0.265 124,000-0.26
14,000-0.255 32,000-0.31 2,000-0.335 20,000-0.31
4,000-0.32 94,000-0.31 20,000-0.325 50,000-0.33
50,000-0.32 6,000-0.315 2,000-0.34 4,000-0.33
4,000-0.325 118,000-0.32 46,000-0.31 28,000-0.305
200,000-0.30 100,000-0.295 70,000-0.29 30,000-0.30
12,000-0.29 8,000-0.285 8,000-0.295 2,000-0.30
Y10,000-0.31 36,000-0.31 2,000-0.345 52,000-0.31
4,000-0.305 90,000-0.30 6,000-0.305 54,000-0.30
4,000-0.295 110,000-0.30 88,000-0.295 22,000-0.29
Y8,000-0.285 24,000-0.29 ]/-//[ 32,000-0.285
42,000-0.28 290,000-0.29 74,000-0.285 10,000-0.295
2,000-0.30 24,000-0.295 88,000-0.30 70,000-0.29
8,000-0.30 10,000-0.305 6,000-0.295 166,000-0.285
18,000-0.28 86,000-0.29 2,000-0.295 54,000-0.29
68,000-0.295 28,000-0.28 24,000-0.275 50,000-0.29
48,000-0.295 110,000-0.30 32,000-0.305 ]< >
8052 LUK HING ENT < >[ Y20,000-0.092 20,000-0.093 ]/-//[ 40,000-0.09
20,000-0.094 20,000-0.095 Y20,000-0.10 120,000-0.094
20,000-0.092 20,000-0.091 160,000-0.09 20,000-0.087
180,000-0.086 ]< >
8056 LIFE CONCEPTS < >[ D7,500-0.245 60,000-0.25 70,000-0.255 D5,000-0.24
10,000-0.255 ]/-//[ 10,000-0.26 250,000-0.255
10,000-0.285 100,000-0.275 D1,000-0.245 100,000-0.265 ]
< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.077 4,000-0.082 ]< >
8059 GLORY FLAME < >[ 480,000-0.015 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 10,000-0.13 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 15,000-0.29 5,000-0.295 ]/-//[ 5,000-0.295
Y10,000-0.295 ]< >
8066 PHOENITRON HOLD < >[ 130,000-0.65 D3,000-0.60 5,000-0.64 20,000-0.63 ]
/-//[ 80,000-0.63 200,000-0.64 25,000-0.65 15,000-0.64 ]
< 10,000-0.64 >
8069 FLYDOO TECH < 300,000-0.037 >[ 110,000-0.034 110,000-0.033
305,000-0.034 ]/-//[ 75,000-0.033 Y5,000-0.035
5,000-0.033 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.52 ]< >
8071 CH NETCOMTECH < >[ 1,445,000-0.032 3,055,000-0.031 310,000-0.035
160,000-0.033 Y950,000-0.032 5,000-0.033 745,000-0.032
100,000-0.033 ]/-//[ 15,000-0.033 200,000-0.031
500,000-0.033 ]< 5,000-0.033 >
8072 ROMA META GROUP < >[ D5,000-0.29 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.21 ][ ]< >
8076 SING LEE < >[ 30,000-0.026 355,000-0.025 115,000-0.024 ]/-//[
5,000-0.025 10,000-0.029 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 40,000-0.38 ]< >
8081 HANG TAI YUE GP < 40,000-0.018 >[ Y100,000-0.018 20,000-0.018
10,000-0.019 280,000-0.018 Y410,000-0.018
1,000,000-0.018 1,010,000-0.019 ]/-//[ 170,000-0.019
2,560,000-0.017 7,940,000-0.016 600,000-0.017
10,000-0.018 1,200,000-0.017 10,000-0.018
Y100,000-0.017 110,000-0.018 430,000-0.016
1,010,000-0.017 950,000-0.016 Y80,000-0.016
1,010,000-0.016 Y20,000-0.016 190,000-0.016
10,000-0.017 200,000-0.016 640,000-0.017
1,490,000-0.016 10,000-0.017 3,310,000-0.016
10,000-0.017 400,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.074 760,000-0.072 10,000-0.071
540,000-0.072 ]/-//[ 130,000-0.072 Y110,000-0.072
320,000-0.071 ]< >
8083 YOUZAN < U4,000-0.171 124,000-0.171 >[ 152,000-0.171
Y16,000-0.171 148,000-0.171 Y372,000-0.171
548,000-0.171 1,200,000-0.17 532,000-0.171
548,000-0.169 232,000-0.17 Y60,000-0.17 716,000-0.17
120,000-0.171 960,000-0.172 48,000-0.173
1,092,000-0.172 132,000-0.171 100,000-0.172
Y8,000-0.171 368,000-0.172 68,000-0.171 180,000-0.172
Y100,000-0.171 28,000-0.172 100,000-0.171 504,000-0.172
872,000-0.171 Y208,000-0.171 500,000-0.172
Y208,000-0.172 88,000-0.171 992,000-0.172
Y184,000-0.172 1,488,000-0.172 92,000-0.171
252,000-0.172 Y100,000-0.172 300,000-0.172
1,892,000-0.173 Y40,000-0.173 260,000-0.173
Y192,000-0.173 488,000-0.173 1,556,000-0.172
Y16,000-0.172 636,000-0.172 2,752,000-0.173
100,000-0.172 100,000-0.174 Y4,000-0.174 184,000-0.174
3,396,000-0.173 3,936,000-0.172 20,000-0.173
1,232,000-0.172 360,000-0.173 8,000-0.172 12,000-0.173
256,000-0.172 240,000-0.173 4,000-0.172 2,664,000-0.173
2,360,000-0.174 Y180,000-0.174 540,000-0.174
Y256,000-0.174 48,000-0.174 5,932,000-0.175
Y200,000-0.175 972,000-0.175 Y504,000-0.174
2,456,000-0.174 Y8,000-0.174 1,256,000-0.174
16,480,000-0.175 1,064,000-0.176 2,336,000-0.175
6,080,000-0.176 Y168,000-0.176 648,000-0.176
300,000-0.175 2,288,000-0.176 36,000-0.177
3,560,000-0.176 Y32,000-0.175 4,264,000-0.176
20,000-0.175 4,136,000-0.176 2,504,000-0.177
200,000-0.176 4,504,000-0.177 28,000-0.176
1,112,000-0.177 3,024,000-0.176 Y40,000-0.176
60,000-0.176 32,000-0.175 2,520,000-0.176 136,000-0.177
448,000-0.176 Y20,000-0.176 112,000-0.176
1,868,000-0.177 48,000-0.176 312,000-0.177
1,428,000-0.176 200,000-0.177 644,000-0.176
3,876,000-0.175 Y1,000,000-0.175 392,000-0.175
Y1,200,000-0.175 4,672,000-0.175 564,000-0.174
Y96,000-0.174 2,296,000-0.174 Y120,000-0.174
4,000-0.174 1,876,000-0.173 4,588,000-0.172 8,000-0.173
52,000-0.172 2,092,000-0.173 1,064,000-0.174
21,012,000-0.175 840,000-0.176 2,380,000-0.177
184,000-0.176 312,000-0.177 100,000-0.176 4,000-0.177
20,000-0.176 2,444,000-0.177 628,000-0.178 Y4,000-0.178
1,644,000-0.178 1,432,000-0.179 Y680,000-0.179
2,348,000-0.179 208,000-0.18 52,000-0.179 16,000-0.18
80,000-0.179 280,000-0.18 Y4,000-0.18 24,000-0.18
1,000,000-0.179 52,000-0.18 100,000-0.179
8,832,000-0.18 260,000-0.179 Y40,000-0.179
688,000-0.179 104,000-0.18 1,868,000-0.179 40,000-0.178
652,000-0.179 Y60,000-0.179 2,352,000-0.179
10,116,000-0.18 1,660,000-0.181 D3,656-0.169
D2,000-0.171 4,000-0.181 D1,656-0.171 176,000-0.181
268,000-0.182 308,000-0.181 Y4,000-0.181
4,880,000-0.181 80,000-0.18 896,000-0.181 Y44,000-0.181
572,000-0.181 Y4,000-0.181 148,000-0.182 424,000-0.181
1,248,000-0.18 Y64,000-0.18 580,000-0.179 Y12,000-0.18
24,000-0.18 Y4,000-0.18 12,000-0.18 1,876,000-0.179
300,000-0.178 36,000-0.179 180,000-0.178
1,228,000-0.179 20,000-0.18 Y4,000-0.18 120,000-0.18
52,000-0.179 Y4,000-0.179 4,000-0.179 224,000-0.178
8,000-0.18 108,000-0.179 304,000-0.18 16,000-0.179
2,012,000-0.18 20,000-0.179 192,000-0.18 36,000-0.179
12,000-0.18 100,000-0.179 4,000-0.18 Y8,000-0.179
108,000-0.179 196,000-0.18 Y188,000-0.179
2,736,000-0.18 Y4,000-0.18 2,768,000-0.18 Y8,000-0.18
1,200,000-0.18 120,000-0.179 4,000-0.18 Y4,000-0.18
316,000-0.18 500,000-0.179 32,000-0.18 868,000-0.179
Y24,000-0.179 816,000-0.179 Y20,000-0.179 8,000-0.179
Y8,000-0.179 88,000-0.179 40,000-0.178 8,000-0.179
100,000-0.178 96,000-0.179 Y100,000-0.178 28,000-0.179
100,000-0.178 Y304,000-0.178 164,000-0.178
Y400,000-0.178 1,044,000-0.178 Y88,000-0.178
252,000-0.178 24,000-0.177 8,000-0.178 368,000-0.177
60,000-0.178 1,272,000-0.177 Y104,000-0.177 4,000-0.177
Y8,000-0.177 72,000-0.177 108,000-0.178 56,000-0.177
4,000-0.178 40,000-0.177 244,000-0.178 1,612,000-0.177
1,136,000-0.178 920,000-0.177 Y76,000-0.177
2,180,000-0.177 36,000-0.178 4,200,000-0.177
44,000-0.176 1,788,000-0.177 100,000-0.178 4,000-0.177 ]
/-//[ 228,000-0.177 1,368,000-0.176 Y544,000-0.176
100,000-0.176 Y80,000-0.176 96,000-0.177 88,000-0.176
Y120,000-0.176 24,000-0.176 2,060,000-0.175
Y520,000-0.175 24,000-0.175 Y100,000-0.174
1,868,000-0.174 Y264,000-0.174 404,000-0.174
Y56,000-0.174 520,000-0.175 1,036,000-0.174
40,000-0.173 440,000-0.174 3,312,000-0.173
Y36,000-0.173 860,000-0.173 3,912,000-0.172
500,000-0.173 1,460,000-0.172 260,000-0.173
72,000-0.172 860,000-0.173 308,000-0.174 336,000-0.173
Y204,000-0.173 Y12,000-0.174 160,000-0.174
1,544,000-0.173 496,000-0.172 1,088,000-0.173
852,000-0.172 72,000-0.173 500,000-0.172
2,124,000-0.173 2,256,000-0.174 Y408,000-0.174
716,000-0.174 Y568,000-0.174 732,000-0.174
356,000-0.173 2,664,000-0.174 Y8,000-0.174
4,544,000-0.173 260,000-0.172 200,000-0.173
392,000-0.172 20,000-0.173 64,000-0.172 284,000-0.173
520,000-0.172 200,000-0.173 1,520,000-0.172
Y8,000-0.172 372,000-0.172 8,000-0.173 280,000-0.172
4,000-0.173 1,168,000-0.172 12,000-0.173
2,148,000-0.172 Y120,000-0.172 4,000-0.172
344,000-0.171 832,000-0.172 Y200,000-0.172
212,000-0.172 1,000,000-0.173 2,248,000-0.172
2,000,000-0.173 476,000-0.172 40,000-0.173
Y1,156,000-0.173 1,644,000-0.173 336,000-0.172
304,000-0.173 644,000-0.172 604,000-0.173
1,052,000-0.172 Y100,000-0.172 132,000-0.172
4,000-0.173 1,208,000-0.172 348,000-0.173 496,000-0.172
104,000-0.173 156,000-0.172 Y100,000-0.172
456,000-0.172 200,000-0.173 Y16,000-0.173 52,000-0.172
80,000-0.173 1,004,000-0.172 4,000-0.173 436,000-0.172
4,000-0.173 180,000-0.172 160,000-0.173 1,172,000-0.172
104,000-0.173 1,232,000-0.172 4,000-0.173
1,984,000-0.172 4,000-0.173 120,000-0.172 76,000-0.173
1,724,000-0.172 140,000-0.173 680,000-0.172
248,000-0.171 32,000-0.172 552,000-0.171 464,000-0.172
572,000-0.171 796,000-0.172 Y20,000-0.172 148,000-0.172
32,000-0.173 524,000-0.172 4,000-0.173 444,000-0.172
800,000-0.173 168,000-0.172 Y32,000-0.172 4,000-0.173
600,000-0.172 100,000-0.173 68,000-0.172 Y16,000-0.172
124,000-0.173 1,280,000-0.172 4,000-0.173 120,000-0.172
4,000-0.173 116,000-0.172 4,000-0.173 388,000-0.172
120,000-0.173 1,856,000-0.172 340,000-0.171
24,000-0.172 4,000-0.171 344,000-0.172 92,000-0.171
1,360,000-0.172 3,052,000-0.171 Y20,000-0.171
124,000-0.171 Y320,000-0.171 12,000-0.171 Y32,000-0.171
12,000-0.171 Y200,000-0.171 104,000-0.171
Y100,000-0.171 652,000-0.171 Y612,000-0.171
248,000-0.171 Y40,000-0.171 432,000-0.171 Y80,000-0.171
272,000-0.171 Y12,000-0.171 140,000-0.171 Y20,000-0.171
108,000-0.171 Y192,000-0.171 24,000-0.171 672,000-0.17
500,000-0.171 204,000-0.17 Y1,300,000-0.171 32,000-0.17
Y4,000-0.171 1,412,000-0.17 Y44,000-0.171 312,000-0.17
Y4,000-0.171 444,000-0.17 Y4,000-0.171 144,000-0.17
Y20,000-0.17 20,000-0.17 Y4,000-0.171 Y20,000-0.17
60,000-0.17 212,000-0.171 600,000-0.17 940,000-0.171
1,424,000-0.17 Y28,000-0.17 204,000-0.171 612,000-0.17
1,000,000-0.171 100,000-0.17 3,908,000-0.171
60,000-0.172 500,000-0.171 4,000-0.172 496,000-0.171
416,000-0.172 20,000-0.171 Y16,000-0.171 304,000-0.171
4,000-0.172 500,000-0.171 496,000-0.172 536,000-0.171
156,000-0.172 1,264,000-0.171 100,000-0.172
340,000-0.171 100,000-0.172 632,000-0.171 36,000-0.172
396,000-0.171 2,476,000-0.172 Y16,000-0.172
400,000-0.172 Y28,000-0.172 520,000-0.171 8,000-0.172
36,000-0.171 4,000-0.172 700,000-0.171 708,000-0.172
1,304,000-0.171 128,000-0.17 512,000-0.171 4,000-0.172
80,000-0.171 8,000-0.172 32,000-0.171 60,000-0.17
1,112,000-0.171 32,000-0.17 4,000-0.171 500,000-0.17
1,444,000-0.171 416,000-0.17 2,408,000-0.171 ]<
268,000-0.171 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-4.76 10,000-4.75 10,000-4.68
10,000-4.72 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.033 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 16,000-0.043 Y4,000-0.043 8,000-0.042
208,000-0.044 ]/-//[ 500,000-0.044 ]< 32,000-0.042 >
8093 WEB3 META < >[ 10,000-0.097 Y5,000-0.099 ]/-//[ 5,000-0.099
5,000-0.097 15,000-0.096 495,000-0.095 5,000-0.10 ]< >
8095 BEIDA JADE BIRD < U2,000-0.78 139,000-0.78 >[ 10,000-0.76 532,000-0.78
170,000-0.79 13,000-0.78 43,000-0.79 291,000-0.78
591,000-0.79 228,000-0.80 474,000-0.79 843,000-0.78
158,000-0.79 838,000-0.80 5,000-0.79 Y598,000-0.80
850,000-0.80 305,000-0.79 47,000-0.80 208,000-0.79
18,000-0.78 7,000-0.77 Y10,000-0.77 3,000-0.78
1,000-0.77 14,000-0.78 Y5,000-0.78 1,000-0.78
Y100,000-0.78 18,000-0.78 39,000-0.77 19,000-0.78
852,000-0.77 206,000-0.76 15,000-0.77 70,000-0.76
57,000-0.77 100,000-0.76 10,000-0.77 19,000-0.76
3,000-0.77 54,000-0.76 26,000-0.77 20,000-0.76
65,000-0.77 207,000-0.76 195,000-0.75 23,000-0.76
2,000-0.77 50,000-0.76 116,000-0.77 105,000-0.76
7,000-0.77 185,000-0.76 437,000-0.75 28,000-0.76
19,000-0.75 2,000-0.76 ]/-//[ 12,000-0.75 32,000-0.76
44,000-0.77 Y57,000-0.77 6,000-0.77 Y21,000-0.77
7,000-0.77 3,000-0.78 Y1,000-0.77 15,000-0.77
Y9,000-0.76 144,000-0.77 75,000-0.78 Y50,000-0.78
150,000-0.78 159,000-0.79 34,000-0.78 413,000-0.79
Y43,000-0.78 47,000-0.78 8,000-0.79 24,000-0.78
125,000-0.77 58,000-0.78 98,000-0.79 Y71,000-0.79
9,000-0.79 11,000-0.78 20,000-0.79 Y29,000-0.79
101,000-0.79 404,000-0.77 181,000-0.78 362,000-0.79
15,000-0.78 485,000-0.77 35,000-0.78 Y11,000-0.77
220,000-0.78 500,000-0.77 35,000-0.79 152,000-0.78
199,000-0.77 126,000-0.76 67,000-0.77 256,000-0.76
249,000-0.75 522,000-0.74 Y128,000-0.74 31,000-0.74
Y1,000-0.74 17,000-0.74 Y11,000-0.74 7,000-0.74
Y2,000-0.74 2,000-0.74 100,000-0.75 180,000-0.74
136,000-0.75 101,000-0.76 244,000-0.75 ]< 87,000-0.76 >
8098 CL GROUP < >[ 30,000-0.051 ]/-//[ 10,000-0.05 10,000-0.054 ]< >
8100 FAMOUS TECH INT < >[ 756,000-0.20 ]/-//[ D2,000-0.185 18,000-0.186
6,000-0.20 ]< >
8103 HMVOD < >[ ]/-//[ 66,000-0.159 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.45 ]/-//[ 55,000-0.44 15,000-0.43
120,000-0.45 20,000-0.46 ]< >
8107 FICUS TECH < 5,000-0.223 >[ 60,000-0.221 40,000-0.205 ]/-//[
295,000-0.20 5,000-0.209 ]< >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.132 ]< >
8113 V&V TECH < >[ D57-0.34 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.103 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.12 88,000-0.115 88,000-0.11 40,000-0.101
40,000-0.12 120,000-0.125 272,000-0.128 8,000-0.136
72,000-0.133 1,176,000-0.127 200,000-0.135 72,000-0.136
8,000-0.138 3,456,000-0.139 48,000-0.14 Y80,000-0.142
24,000-0.146 48,000-0.147 Y16,000-0.149 Y8,000-0.15
80,000-0.15 8,000-0.147 16,000-0.141 16,000-0.14
464,000-0.139 40,000-0.14 40,000-0.139 8,000-0.144
1,256,000-0.139 24,000-0.127 40,000-0.123 8,000-0.12
88,000-0.123 8,000-0.119 Y8,000-0.119 192,000-0.118
8,000-0.117 16,000-0.128 40,000-0.13 8,000-0.131
Y40,000-0.131 32,000-0.132 24,000-0.139 56,000-0.128
Y24,000-0.126 56,000-0.126 40,000-0.124 64,000-0.137
40,000-0.124 104,000-0.123 16,000-0.122 128,000-0.121
216,000-0.12 8,000-0.117 32,000-0.116 104,000-0.115
16,000-0.112 48,000-0.111 104,000-0.11 24,000-0.111
56,000-0.11 8,000-0.111 Y32,000-0.111 80,000-0.118
16,000-0.119 144,000-0.114 ]/-//[ 48,000-0.12
8,000-0.114 184,000-0.113 96,000-0.112 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.43 5,000-0.42 5,000-0.44
D1,125-0.39 5,000-0.41 5,000-0.415 5,000-0.44 ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.26 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ D3,200-0.027 248,000-0.04 8,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.099 ]< >
8133 JISHENG GP HLDG < >[ 108,000-0.35 ]/-//[ Y20,000-0.37 2,000-0.35 ]< >
8136 IMS GROUP < >[ 30,000-0.045 ]/-//[ ]< >
8137 HONBRIDGE < >[ 562,000-0.67 2,000-0.66 4,000-0.67 4,000-0.66
2,000-0.67 104,000-0.66 74,000-0.67 826,000-0.65
2,000-0.66 86,000-0.65 322,000-0.64 Y70,000-0.64
48,000-0.64 2,000-0.65 24,000-0.64 2,000-0.65 ]/-//[
372,000-0.63 2,000-0.64 66,000-0.63 Y32,000-0.63
60,000-0.63 216,000-0.62 100,000-0.63 234,000-0.64
Y184,000-0.64 424,000-0.64 20,000-0.65 106,000-0.64
300,000-0.65 50,000-0.64 102,000-0.65 116,000-0.64
90,000-0.65 ]< >
8139 CHANGAN RH < >[ 23,500-1.63 ]/-//[ 500-1.59 ]< >
8140 BOSATECH < >[ 220,000-0.135 20,000-0.131 340,000-0.126
10,000-0.13 10,000-0.131 10,000-0.13 ]/-//[
40,000-0.131 20,000-0.135 20,000-0.132 140,000-0.13
40,000-0.125 20,000-0.123 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ Y160,000-0.13 20,000-0.12 10,000-0.113
D2,000-0.106 ]< >
8147 MILLENNIUM PG < 8,000-0.265 >[ 8,000-0.295 16,000-0.31 16,000-0.32
16,000-0.325 16,000-0.32 8,000-0.315 8,000-0.31
8,000-0.305 16,000-0.325 Y8,000-0.33 56,000-0.33
8,000-0.31 40,000-0.33 40,000-0.315 ]/-//[ 8,000-0.325
232,000-0.33 16,000-0.315 88,000-0.31 32,000-0.32
32,000-0.325 ]< >
8148 WUXI LIFE < >[ 20,000-0.66 20,000-0.65 D17,500-0.62 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 100,000-0.051 D1-0.039 70,000-0.051 60,000-0.053 ]
/-//[ 200,000-0.052 70,000-0.053 10,000-0.054 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.37 D4,000-0.32 10,000-0.36 ]/-//[
70,000-0.36 ]< >
8158 CRMI < >[ 30,000-0.88 5,000-0.86 ]/-//[ 10,000-0.86 ]<
25,000-0.85 >
8159 CU VENTURE INV < >[ 5,000-0.118 ]/-//[ 20,000-0.118 105,000-0.115
130,000-0.113 60,000-0.111 40,000-0.11 40,000-0.111 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D4,800-0.48 ]< >
8162 LOCO HK < >[ 10,000-0.51 ]/-//[ 10,000-0.50 280,000-0.51 ]< >
8163 NOIZ GROUP < >[ 40,000-0.10 Y40,000-0.10 80,000-0.10 Y40,000-0.10 ]
/-//[ 40,000-0.10 40,000-0.101 80,000-0.102
2,380,000-0.103 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.047 200,000-0.048 80,000-0.049
40,000-0.051 130,000-0.052 120,000-0.054 20,000-0.055 ]
/-//[ 10,000-0.054 190,000-0.053 110,000-0.052
20,000-0.054 ]< >
8169 ECO-TEK HLDGS < >[ 190,000-0.034 620,000-0.033 680,000-0.032 ]/-//[
10,000-0.036 90,000-0.037 ]< >
8172 LAJIN ENT < >[ 20,000-0.25 ]/-//[ 120,000-0.25 40,000-0.27
20,000-0.265 1,000,000-0.26 880,000-0.25 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.199 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 75,000-0.13 ]< >
8178 CHINA INFO TECH < >[ 4,000-2.80 ]/-//[ 4,000-2.80 ]< >
8179 PALINDA GROUP < >[ 168,000-0.013 12,000-0.014 12,912,000-0.013
Y24,000-0.013 7,152,000-0.013 12,000-0.014
7,068,000-0.013 ]/-//[ 6,468,000-0.013 12,000-0.012
192,000-0.013 792,000-0.014 1,188,000-0.013
12,000-0.014 ]< >
8181 KS SMART MGMT < >[ 24,000-0.068 72,000-0.065 904,000-0.064 ]/-//[
168,000-0.065 ]< >
8186 ALMANA < >[ 5,000-0.38 75,000-0.39 110,000-0.38 ]/-//[ ]< >
8187 JIMU GROUP < >[ 10,000-0.216 10,000-0.213 20,000-0.212
Y45,000-0.212 250,000-0.212 85,000-0.211 35,000-0.21
5,000-0.212 ]/-//[ Y5,000-0.212 Y60,000-0.211
10,000-0.213 Y5,000-0.211 5,000-0.21 10,000-0.209
35,000-0.207 5,000-0.211 80,000-0.206 15,000-0.205
5,000-0.211 ]< >
8188 GME GROUP < >[ 120,000-1.08 ]/-//[ 120,000-1.09 32,000-1.10
Y96,000-1.10 48,000-1.10 20,000-1.11 4,000-1.12
4,000-1.11 208,000-1.10 Y20,000-1.10 100,000-1.10 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 10,000-0.465 5,000-0.47 ]< 5,000-0.47 >
8191 HONG WEI ASIA < >[ 12,000-0.205 30,000-0.215 ]/-//[ 90,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 50,000-1.48 12,000-1.47 ]/-//[ 6,000-1.47
10,000-1.48 134,000-1.49 20,000-1.50 14,000-1.49
20,000-1.50 78,000-1.49 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-1.00 ]/-//[ ]< >
8198 CRYPTO FLOW < 4,000-3.17 U4,000-3.17 >[ 28,000-3.17 4,000-3.16
4,000-3.13 Y4,000-3.10 4,000-3.10 12,000-3.09
4,000-3.08 8,000-3.06 4,000-3.08 12,000-3.09
116,000-3.08 28,000-3.06 4,000-3.05 8,000-3.07
16,000-3.08 Y8,000-3.08 16,000-3.07 8,000-3.08
32,000-3.11 4,000-3.12 4,000-3.13 64,000-3.15
4,000-3.16 24,000-3.17 8,000-3.19 12,000-3.18
40,000-3.20 8,000-3.19 24,000-3.17 12,000-3.16
4,000-3.15 8,000-3.14 12,000-3.13 4,000-3.12
24,000-3.11 12,000-3.10 Y4,000-3.10 8,000-3.10
4,000-3.09 Y12,000-3.09 32,000-3.09 92,000-3.08
16,000-3.07 4,000-3.06 24,000-3.05 Y4,000-3.05
16,000-3.05 12,000-3.04 20,000-3.09 12,000-3.10
8,000-3.11 12,000-3.05 12,000-3.09 28,000-3.10
40,000-3.09 12,000-3.10 4,000-3.11 12,000-3.13
20,000-3.12 44,000-3.11 4,000-3.12 20,000-3.13
68,000-3.14 D2,000-3.10 28,000-3.14 8,000-3.12
16,000-3.11 20,000-3.14 12,000-3.15 20,000-3.14
16,000-3.12 4,000-3.11 20,000-3.10 4,000-3.13
12,000-3.14 4,000-3.15 20,000-3.14 72,000-3.15
Y16,000-3.15 32,000-3.15 4,000-3.16 20,000-3.15 ]/-//[
16,000-3.16 16,000-3.17 40,000-3.15 12,000-3.18
24,000-3.19 32,000-3.20 8,000-3.21 72,000-3.22
28,000-3.20 4,000-3.23 Y28,000-3.22 28,000-3.23
Y8,000-3.23 24,000-3.23 Y12,000-3.23 16,000-3.23
224,000-3.24 8,000-3.25 8,000-3.26 8,000-3.27
20,000-3.28 40,000-3.29 40,000-3.28 Y4,000-3.29
16,000-3.29 88,000-3.30 12,000-3.31 112,000-3.32
8,000-3.33 12,000-3.34 Y20,000-3.35 24,000-3.32
24,000-3.30 40,000-3.28 24,000-3.29 12,000-3.30 ]<
U4,000-3.28 28,000-3.28 >
8200 SAU SAN TONG < >[ 24,000-0.80 28,000-0.71 28,000-0.78 24,000-0.71
28,000-0.78 D1,500-0.68 16,000-0.71 16,000-0.78
D250-0.68 4,000-0.72 4,000-0.78 8,000-0.79 ]/-//[
D1,137-0.72 D50-0.73 D1,500-0.74 4,000-0.75 12,000-0.71
4,000-0.76 ]< >
8201 PPS INT'L < >[ D7,500-0.059 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 80,000-0.07 191,000-0.073 711,000-0.07 Y6,000-0.07
216,000-0.07 5,000-0.069 ]/-//[ 69,000-0.07 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.05 10,000-0.052 40,000-0.051
260,000-0.05 50,000-0.049 50,000-0.048 ]< >
8217 WMHW < >[ D1,875-0.235 100,000-0.265 170,000-0.26
D3,125-0.23 10,000-0.255 ]/-//[ 80,000-0.26
D6,250-0.245 10,000-0.255 ]< >
8219 HANVEY GROUP < >[ 3,110,000-0.212 Y10,000-0.213 10,000-0.21
40,000-0.204 10,000-0.206 ]/-//[ ]< 10,000-0.207 >
8220 BINGO GROUP < >[ 1,000-4.10 2,000-3.97 D500-3.90 1,000-4.11
4,000-4.12 1,000-4.14 1,000-4.11 23,000-4.14 5,000-4.15
8,000-4.14 1,000-4.11 15,000-4.14 ]/-//[ 20,000-4.14
6,000-4.13 3,000-4.11 9,000-4.12 6,000-4.11 4,000-4.10
2,000-4.05 3,000-4.09 Y97,000-4.10 4,000-4.09
19,000-4.10 ]< >
8223 ZYY < >[ 4,000-0.80 4,000-0.79 8,000-0.81 28,000-0.83
Y12,000-0.83 24,000-0.83 Y28,000-0.83 4,000-0.81
128,000-0.80 ]/-//[ 4,000-0.82 116,000-0.83 44,000-0.81
52,000-0.82 ]< >
8226 KOALA FIN GP < >[ 40,000-0.125 D500-0.12 ]/-//[ 10,000-0.125
Y90,000-0.125 200,000-0.126 110,000-0.125 D2,000-0.119
45,000-0.133 5,000-0.132 5,000-0.131 5,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 40,000-0.219 ]< >
8229 FUTURE DATA < U15,000-0.55 >[ Y15,000-0.56 30,000-0.57 ]/-//[
30,000-0.55 Y20,000-0.55 10,000-0.55 ]< >
8232 CLASSIFIED GP < >[ Y5,000-3.14 Y5,000-3.15 Y10,000-3.17 10,000-3.21
5,000-3.22 10,000-2.95 D250-2.88 15,000-3.12 D500-3.06
Y5,000-3.10 40,000-3.01 D3,500-2.94 5,000-3.18 ]/-//[
Y5,000-3.16 5,000-3.17 Y5,000-3.18 5,000-3.17
Y5,000-3.17 5,000-3.25 Y20,000-3.25 20,000-3.30
Y5,000-3.30 10,000-3.30 10,000-3.43 5,000-3.44
10,000-3.50 5,000-3.45 5,000-3.50 5,000-3.59
35,000-3.60 5,000-3.78 5,000-3.80 Y5,000-3.80
5,000-3.79 5,000-3.65 20,000-3.60 Y10,000-3.60
5,000-3.60 10,000-3.70 10,000-3.80 10,000-3.83
15,000-3.82 5,000-3.84 50,000-3.85 5,000-3.86
5,000-3.89 5,000-3.95 10,000-3.97 5,000-3.98
15,000-4.00 5,000-4.10 5,000-4.13 Y5,000-4.14
5,000-4.14 Y5,000-4.10 5,000-4.10 5,000-3.90 5,000-3.89
5,000-3.88 Y5,000-3.87 15,000-3.85 D1,500-3.69
10,000-3.89 10,000-3.86 Y20,000-3.85 D500-3.79
5,000-4.09 5,000-4.00 D1,500-3.91 D2,500-3.95
5,000-3.87 5,000-3.86 Y5,000-3.86 15,000-3.82
10,000-3.76 5,000-3.84 Y10,000-3.84 5,000-3.78
10,000-3.75 5,000-3.74 5,000-3.73 5,000-3.75 5,000-3.83
]< >
8237 LINK HOLDINGS < >[ 30,000-0.24 6,000-0.25 60,000-0.24 Y12,000-0.24
18,000-0.28 Y6,000-0.28 Y18,000-0.30 D5,040-0.24
D5,040-0.25 6,000-0.31 6,000-0.32 24,000-0.325
6,000-0.285 60,000-0.27 12,000-0.325 6,000-0.32
6,000-0.275 36,000-0.265 6,000-0.26 90,000-0.255
6,000-0.247 6,000-0.285 24,000-0.25 24,000-0.247
Y6,000-0.247 6,000-0.247 Y6,000-0.247 6,000-0.247
6,000-0.26 6,000-0.247 Y6,000-0.26 6,000-0.26 ]/-//[
6,000-0.255 ]< >
8238 WINTO GROUP < >[ ]/-//[ D4,000-0.188 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 20,000-2.75 ]< >
8241 YING KEE TEA < >[ 135,000-0.124 ]/-//[ 5,000-0.123 15,000-0.118
5,000-0.123 5,000-0.124 10,000-0.129 ]< >
8245 SHANYU GROUP < >[ 20,000-0.191 ]/-//[ 20,000-0.18 20,000-0.179
20,000-0.182 80,000-0.18 ]< >
8249 RUIYUAN IC TECH < >[ 25,000-0.20 5,000-0.19 5,000-0.172 40,000-0.171
55,000-0.17 ]/-//[ 10,000-0.172 15,000-0.171
205,000-0.17 ]< >
8250 DU DU HLDGS < >[ 20,000-0.148 30,000-0.147 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.066 ]< >
8262 SUPER STRONG < >[ Y20,000-0.084 ]/-//[ 30,000-0.076 10,000-0.081 ]< >
8267 LINEKONG < >[ 33,000-0.76 62,500-0.75 209,000-0.76 27,000-0.75
Y6,000-0.75 2,000-0.75 48,500-0.76 26,000-0.75
284,000-0.74 44,500-0.73 152,000-0.74 108,000-0.73
85,500-0.74 13,000-0.73 5,000-0.74 500-0.75
Y10,000-0.75 500-0.76 Y9,000-0.76 3,000-0.74
30,000-0.75 235,000-0.74 3,000-0.75 10,000-0.76
97,000-0.75 130,000-0.74 10,000-0.76 50,000-0.75
15,000-0.74 Y6,000-0.75 41,000-0.74 52,000-0.73
500-0.74 114,500-0.75 500-0.76 24,500-0.77 24,000-0.78
79,500-0.79 10,000-0.78 500-0.75 ]/-//[ 2,500-0.76
500-0.75 57,000-0.76 11,000-0.75 1,000-0.76 10,000-0.75
Y25,000-0.75 81,000-0.75 24,000-0.74 1,000-0.76
57,000-0.75 61,000-0.74 Y2,000-0.74 36,500-0.74
20,500-0.75 36,500-0.76 291,500-0.75 27,000-0.76
31,000-0.75 1,000-0.76 24,000-0.75 15,500-0.76
1,500-0.77 5,000-0.76 2,500-0.75 ]< 500-0.76 >
8268 SMART CITY DEV < >[ 24,000-0.435 ]/-//[ 8,000-0.425 ][ ]< >
8269 WEALTH GLORY < >[ 30,000-0.45 Y120,000-0.45 300,000-0.45
30,000-0.455 Y30,000-0.45 150,000-0.46 D23,500-0.44 ]
/-//[ 30,000-0.45 30,000-0.455 ]< 30,000-0.455
U30,000-0.455 60,000-0.455 >
8270 CHINA CBM < >[ D63-0.24 ]/-//[ D375-0.255 ]< >
8271 GDC < 20,000-0.089 >[ ]/-//[ ]< 20,000-0.08 >
8275 CHINA NEW CONS < >[ 80,000-0.141 220,000-0.142 100,000-0.14
60,000-0.138 100,000-0.141 ]/-//[ 1,200,000-0.14
600,000-0.141 200,000-0.14 300,000-0.141 220,000-0.145
100,000-0.146 20,000-0.148 300,000-0.142 300,000-0.145
140,000-0.147 400,000-0.143 380,000-0.142 80,000-0.141
160,000-0.142 980,000-0.143 ]< >
8277 STEEDORIENTAL < U4,000-0.25 >[ 280,000-0.25 4,000-0.224 200,000-0.223
4,000-0.208 52,000-0.201 2,000-0.218 170,000-0.21
6,000-0.208 Y4,000-0.201 2,000-0.214 60,000-0.208
42,000-0.201 4,000-0.21 2,000-0.211 102,000-0.21
2,000-0.209 26,000-0.208 32,000-0.205 2,000-0.201
2,000-0.208 8,000-0.207 Y20,000-0.207 2,000-0.202
2,000-0.201 20,000-0.20 2,000-0.196 132,000-0.20
4,000-0.196 12,000-0.20 12,000-0.197 10,000-0.196
6,000-0.20 4,000-0.196 22,000-0.20 ]/-//[ 100,000-0.20
20,000-0.192 Y28,000-0.191 2,000-0.199 12,000-0.19
50,000-0.191 2,000-0.199 20,000-0.191 128,000-0.19
22,000-0.189 106,000-0.19 2,000-0.199 52,000-0.194
12,000-0.185 176,000-0.192 80,000-0.193 ]< 24,000-0.193
>
8279 AGTECH HOLDINGS < >[ 8,000-0.26 116,000-0.265 8,000-0.27 8,000-0.265
448,000-0.27 36,000-0.265 Y8,000-0.265 48,000-0.265
Y4,000-0.265 X4,000-0.267 ]/-//[ 100,000-0.265
X8,000-0.265 136,000-0.265 Y16,000-0.265 100,000-0.265
X12,000-0.265 40,000-0.26 X4,000-0.265 116,000-0.26
X8,000-0.265 12,000-0.265 ]< 4,000-0.265 >
8280 CDV HOLDINGS < >[ ]/-//[ 102,000-0.058 ]< >
8283 ZHONGSHI MINAN < >[ 17,000-0.435 20,000-0.43 18,000-0.435 1,000-0.45 ]
/-//[ 28,000-0.435 17,000-0.44 D500-0.425 D900-0.435
D400-0.42 2,000-0.44 ]< >
8285 SLING GROUP < >[ ]/-//[ 520,000-0.033 215,000-0.034 ]< >
8286 CCOE < >[ 5,000-0.136 Y5,000-0.164 ]/-//[ 40,000-0.147 ]< >
8290 AHSAY BACKUP < >[ 200,000-0.023 ]/-//[ 20,000-0.024 ]< 10,000-0.023 >
8292 WORLDGATEGLOBAL < >[ Y60,000-0.63 20,000-0.64 ]/-//[ Y100,000-0.64 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.217 Y20,000-0.225 200,000-0.23 ]/-//[
20,000-0.23 60,000-0.235 Y60,000-0.235 40,000-0.244
40,000-0.25 20,000-0.275 40,000-0.28 Y40,000-0.30
80,000-0.28 D12,000-0.265 20,000-0.285 20,000-0.29
20,000-0.30 20,000-0.315 20,000-0.31 D6,200-0.26
20,000-0.285 Y20,000-0.29 20,000-0.29 60,000-0.285
20,000-0.295 40,000-0.285 20,000-0.30 40,000-0.295
40,000-0.30 D15,200-0.28 D7,200-0.29 20,000-0.30
20,000-0.31 Y20,000-0.31 20,000-0.31 D200-0.20 ]<
C2,600-0.27 60,000-0.305 >
8295 KINGWISOFT TECH < >[ 260,000-0.047 ]/-//[ 20,000-0.048 ]< >
8299 GT GOLD < 240,000-0.236 >[ 72,000-0.236 792,000-0.235
1,032,000-0.236 96,000-0.238 240,000-0.237
Y24,000-0.238 312,000-0.238 24,000-0.237 Y360,000-0.237
48,000-0.237 96,000-0.238 24,000-0.237 24,000-0.238
24,000-0.237 72,000-0.238 Y120,000-0.238 Y48,000-0.237
408,000-0.237 24,000-0.238 192,000-0.237 48,000-0.236
24,000-0.237 216,000-0.236 144,000-0.237 24,000-0.238
24,000-0.237 24,000-0.238 Y96,000-0.238 24,000-0.237
24,000-0.238 Y312,000-0.238 144,000-0.237 72,000-0.238
96,000-0.237 120,000-0.238 24,000-0.237 24,000-0.238
72,000-0.237 24,000-0.238 408,000-0.237 24,000-0.238
Y48,000-0.238 96,000-0.237 24,000-0.238 96,000-0.237
120,000-0.238 72,000-0.237 24,000-0.238 96,000-0.237
24,000-0.238 168,000-0.236 72,000-0.237 24,000-0.238
Y24,000-0.238 24,000-0.236 24,000-0.237 24,000-0.238
24,000-0.237 24,000-0.238 Y216,000-0.238 336,000-0.238
24,000-0.24 600,000-0.238 72,000-0.239 72,000-0.238
264,000-0.239 480,000-0.238 48,000-0.239 48,000-0.238
48,000-0.239 24,000-0.238 24,000-0.239 72,000-0.238
144,000-0.239 168,000-0.238 48,000-0.239 48,000-0.238
24,000-0.239 480,000-0.238 96,000-0.239 24,000-0.238
24,000-0.239 384,000-0.238 48,000-0.239 Y48,000-0.238
24,000-0.239 216,000-0.238 480,000-0.239 Y24,000-0.239
Y24,000-0.24 24,000-0.24 240,000-0.239 24,000-0.24
Y96,000-0.24 72,000-0.24 360,000-0.239 672,000-0.24
48,000-0.241 24,000-0.242 Y48,000-0.243 168,000-0.243
24,000-0.244 216,000-0.242 24,000-0.243 672,000-0.242
24,000-0.243 24,000-0.242 744,000-0.243 480,000-0.242
24,000-0.243 600,000-0.242 24,000-0.243 96,000-0.242
120,000-0.243 24,000-0.242 24,000-0.243 ]/-//[
168,000-0.242 24,000-0.243 24,000-0.242 1,056,000-0.243
144,000-0.244 24,000-0.243 Y720,000-0.243 48,000-0.243
Y144,000-0.243 72,000-0.243 72,000-0.244 24,000-0.243
528,000-0.244 1,080,000-0.243 24,000-0.244 24,000-0.243
Y648,000-0.243 72,000-0.243 24,000-0.244 240,000-0.243
648,000-0.244 456,000-0.243 24,000-0.244 264,000-0.243
48,000-0.244 48,000-0.243 48,000-0.242 24,000-0.243
288,000-0.242 192,000-0.243 Y24,000-0.242 24,000-0.243
24,000-0.242 96,000-0.243 96,000-0.242 24,000-0.243
24,000-0.242 24,000-0.243 96,000-0.242 24,000-0.243
24,000-0.242 24,000-0.243 24,000-0.242 504,000-0.241
24,000-0.242 48,000-0.241 24,000-0.242 240,000-0.241
960,000-0.242 24,000-0.243 816,000-0.242 24,000-0.243
984,000-0.242 72,000-0.243 24,000-0.242 24,000-0.243
144,000-0.242 24,000-0.243 24,000-0.242 24,000-0.243
24,000-0.242 24,000-0.243 192,000-0.242 48,000-0.243
120,000-0.242 144,000-0.243 ]< U24,000-0.243
792,000-0.243 >
8300 JIN MI FANG GP < 20,000-0.161 >[ Y120,000-0.157 Y20,000-0.155
120,000-0.155 Y20,000-0.135 100,000-0.133 Y20,000-0.15
20,000-0.151 100,000-0.145 80,000-0.147 80,000-0.141
20,000-0.146 80,000-0.144 Y40,000-0.144 60,000-0.144 ]
/-//[ Y100,000-0.145 Y100,000-0.146 Y100,000-0.144
Y60,000-0.142 Y20,000-0.145 ]< >
8305 ST HLDGS < 10,000-0.25 >[ 10,000-0.25 10,000-0.255 10,000-0.26
570,000-0.265 130,000-0.25 10,000-0.255 Y130,000-0.255
540,000-0.255 Y60,000-0.255 210,000-0.26 40,000-0.265
130,000-0.26 370,000-0.255 30,000-0.26 590,000-0.265
130,000-0.26 80,000-0.265 Y100,000-0.265 10,000-0.265
650,000-0.26 30,000-0.265 60,000-0.26 50,000-0.265
130,000-0.26 200,000-0.265 Y210,000-0.265 690,000-0.265
400,000-0.27 Y50,000-0.27 20,000-0.27 Y30,000-0.27
80,000-0.27 660,000-0.275 20,000-0.27 950,000-0.275
Y40,000-0.275 90,000-0.275 Y30,000-0.275 20,000-0.275
100,000-0.27 10,000-0.275 100,000-0.27 50,000-0.275
Y70,000-0.275 10,000-0.275 20,000-0.28 60,000-0.275
20,000-0.28 Y10,000-0.28 230,000-0.275 40,000-0.28
400,000-0.275 Y10,000-0.275 10,000-0.28 120,000-0.275
Y80,000-0.275 ]/-//[ 10,000-0.275 300,000-0.28
190,000-0.275 10,000-0.28 610,000-0.275 Y40,000-0.275
630,000-0.275 Y90,000-0.275 240,000-0.275 350,000-0.28
90,000-0.275 20,000-0.28 80,000-0.275 40,000-0.28 ]< >
8307 MEDICSKIN < >[ ]/-//[ 100,000-0.151 ]< >
8308 GUDOU HLDGS < >[ 40,000-0.068 100,000-0.064 112,000-0.062 ]/-//[
260,000-0.063 472,000-0.062 12,000-0.061 96,000-0.06
200,000-0.065 60,000-0.064 88,000-0.061 80,000-0.06 ]< >
8309 MANSHING GLOBAL < >[ 30,000-0.057 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.024 30,000-0.023 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 40,000-0.16 ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.116 ]< >
8320 AEC GROUP < >[ ]/-//[ 120,000-0.095 ]< >
8326 TK NEW ENERGY < >[ Y200,000-0.18 Y25,000-0.178 100,000-0.183
200,000-0.184 ]/-//[ Y50,000-0.184 100,000-0.175
Y200,000-0.18 ]< U200,000-0.18 >
8328 XY ELEC STORAGE < >[ 4,000-0.70 28,000-0.69 16,000-0.68 20,000-0.69
100,000-0.68 ]/-//[ D2,400-0.66 4,000-0.69 4,000-0.71 ]
< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.181 Y20,000-0.181 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 170,000-0.40 ]< >
8340 ZIJING INTL FIN < >[ 1,045,000-0.58 ]/-//[ 10,000-0.57 5,000-0.56
D4,100-0.52 5,000-0.55 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.155 20,000-0.154 Y5,000-0.153
15,000-0.153 ]< C2,000-0.145 >
8349 GUIXIN GROUP < >[ 30,000-2.31 100,000-2.30 70,000-2.29 10,000-2.30 ]
/-//[ Y20,000-2.29 10,000-2.29 10,000-2.30 10,000-2.29
10,000-2.30 10,000-2.29 10,000-2.30 ]< >
8350 WELL LINK SEC < >[ 120,000-0.205 32,000-0.193 ]/-//[ 80,000-0.193 ]< >
8357 REPUBLIC HC < >[ 60,000-0.149 15,000-0.15 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.06 40,000-0.061 20,000-0.062
20,000-0.063 20,000-0.062 20,000-0.063 ]< >
8365 HATCHER GROUP < >[ 120,000-0.75 20,000-0.73 10,000-0.74 10,000-0.75
10,000-0.77 30,000-0.76 30,000-0.78 20,000-0.79
40,000-0.80 90,000-0.83 20,000-0.85 Y10,000-0.85
10,000-0.85 30,000-0.84 10,000-0.85 10,000-0.86
50,000-0.87 20,000-0.85 50,000-0.86 40,000-0.85
10,000-0.84 20,000-0.85 10,000-0.81 40,000-0.80
10,000-0.79 Y10,000-0.80 10,000-0.80 Y10,000-0.80
40,000-0.83 30,000-0.84 50,000-0.85 60,000-0.88
50,000-0.85 40,000-0.88 10,000-0.87 Y30,000-0.89
10,000-0.90 Y20,000-0.90 20,000-0.90 Y20,000-0.90
10,000-0.90 10,000-0.88 40,000-0.90 50,000-0.92
Y10,000-0.92 20,000-0.93 50,000-0.95 20,000-0.96
10,000-0.95 40,000-0.94 10,000-0.92 10,000-0.94
10,000-0.95 10,000-0.90 D800-0.82 20,000-0.93
30,000-0.94 10,000-0.89 D2,400-0.82 D6,800-0.82
D1,800-0.92 D5,000-0.82 10,000-0.87 D4,000-0.84
10,000-0.89 20,000-0.86 10,000-0.85 30,000-0.86
30,000-0.83 10,000-0.82 20,000-0.84 Y10,000-0.84
20,000-0.87 10,000-0.85 10,000-0.84 10,000-0.83
D600-0.79 20,000-0.83 10,000-0.85 30,000-0.86
20,000-0.87 10,000-0.88 30,000-0.89 20,000-0.90
90,000-0.89 Y60,000-0.89 10,000-0.89 20,000-0.86
Y20,000-0.86 D7,600-0.81 10,000-0.85 20,000-0.84
60,000-0.83 170,000-0.84 30,000-0.85 40,000-0.86
10,000-0.87 30,000-0.86 D800-0.81 20,000-0.87
10,000-0.86 50,000-0.89 20,000-0.87 D4,000-0.83
30,000-0.88 D3,000-0.84 20,000-0.87 Y10,000-0.87
D1,400-0.84 20,000-0.87 ]/-//[ 20,000-0.87 10,000-0.88
10,000-0.89 Y10,000-0.90 110,000-0.90 10,000-0.89
10,000-0.91 Y20,000-0.89 40,000-0.89 30,000-0.87
Y60,000-0.87 60,000-0.87 20,000-0.86 Y10,000-0.86
50,000-0.85 10,000-0.86 D4,600-0.80 D6,800-0.86
D1,400-0.83 10,000-0.85 80,000-0.86 10,000-0.85
D4,000-0.81 Y20,000-0.85 10,000-0.85 Y10,000-0.85
90,000-0.85 Y10,000-0.85 60,000-0.84 Y20,000-0.83
220,000-0.83 20,000-0.82 Y10,000-0.81 60,000-0.82
10,000-0.81 30,000-0.80 20,000-0.79 30,000-0.82
30,000-0.83 20,000-0.84 100,000-0.86 50,000-0.85
40,000-0.86 30,000-0.82 60,000-0.85 30,000-0.86 ]<
60,000-0.85 >
8366 ZJ UNITED INV < >[ 10,000-0.038 ]/-//[ 40,000-0.038 Y710,000-0.038
30,000-0.039 90,000-0.04 120,000-0.041 Y50,000-0.044
720,000-0.046 Y10,000-0.046 430,000-0.046 60,000-0.042
10,000-0.043 40,000-0.044 80,000-0.045 70,000-0.046
Y10,000-0.046 60,000-0.045 30,000-0.044 110,000-0.043
10,000-0.044 130,000-0.045 140,000-0.046 ]<
10,000-0.045 >
8367 SIMPLICITY HLDG < >[ 10,000-0.275 ]/-//[ 10,000-0.275 D2,000-0.265
D8,000-0.27 10,000-0.275 10,000-0.295 30,000-0.31
D2,500-0.26 D4,000-0.275 D3,000-0.28 D5,500-0.305
D1,500-0.26 ]< >
8368 CREATIVE CHINA < >[ 900,000-0.83 ]/-//[ 10,000-0.83 ][ ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 4,800-5.30 8,000-5.10 23,200-5.15
16,000-5.09 3,200-5.15 4,000-5.07 ]< >
8371 TASTEGOURMET GP < >[ 44,000-1.89 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 10,000-0.109 90,000-0.108 Y10,000-0.114 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-3.50 10,000-3.48 10,000-3.65 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.16 ]/-//[ 40,000-0.16 ]< >
8379 PRIME INTEL < >[ ]/-//[ 260,000-0.145 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.085 200,000-0.084 20,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 24,000-0.49 Y36,000-0.49 4,000-0.495 4,000-0.50
16,000-0.495 40,000-0.50 4,000-0.51 4,000-0.50
252,000-0.51 4,000-0.52 Y40,000-0.51 40,000-0.52
308,000-0.51 Y16,000-0.52 388,000-0.51 4,000-0.52
724,000-0.51 ]/-//[ 4,000-0.51 48,000-0.50 400,000-0.51
12,000-0.50 12,000-0.51 316,000-0.50 Y72,000-0.50
584,000-0.50 444,000-0.495 792,000-0.50 392,000-0.495
Y24,000-0.495 20,000-0.495 Y88,000-0.495 16,000-0.495
24,000-0.50 24,000-0.495 8,000-0.50 280,000-0.495
52,000-0.50 16,000-0.495 ]< >
8392 SATU HOLDINGS < >[ 170,000-0.033 130,000-0.034 200,000-0.035
30,000-0.039 10,000-0.04 20,000-0.044 30,000-0.045
10,000-0.046 60,000-0.049 200,000-0.042 60,000-0.045
30,000-0.048 30,000-0.046 Y30,000-0.047 70,000-0.047
10,000-0.048 130,000-0.05 20,000-0.055 270,000-0.05
40,000-0.046 10,000-0.047 Y80,000-0.046 40,000-0.046
50,000-0.045 10,000-0.046 40,000-0.045 190,000-0.046
40,000-0.054 60,000-0.055 20,000-0.053 30,000-0.054
20,000-0.052 360,000-0.054 10,000-0.055 30,000-0.056
70,000-0.053 180,000-0.056 20,000-0.055 40,000-0.056
10,000-0.058 Y70,000-0.06 20,000-0.057 330,000-0.056
220,000-0.057 60,000-0.058 Y40,000-0.057 60,000-0.057
120,000-0.058 20,000-0.059 220,000-0.06 70,000-0.068
90,000-0.067 10,000-0.062 10,000-0.063 60,000-0.06
130,000-0.059 20,000-0.057 Y10,000-0.056 150,000-0.06
Y140,000-0.062 20,000-0.061 Y30,000-0.061 80,000-0.06
20,000-0.062 10,000-0.063 Y10,000-0.063 150,000-0.063
10,000-0.064 60,000-0.063 30,000-0.064 230,000-0.065
10,000-0.066 10,000-0.065 210,000-0.07 Y30,000-0.069
30,000-0.069 20,000-0.072 10,000-0.071 10,000-0.07
10,000-0.072 10,000-0.069 10,000-0.071 Y70,000-0.068
40,000-0.069 Y10,000-0.069 Y60,000-0.068 30,000-0.069
Y40,000-0.069 20,000-0.069 Y10,000-0.069 20,000-0.067
380,000-0.062 Y50,000-0.06 30,000-0.06 360,000-0.059
30,000-0.057 Y100,000-0.057 50,000-0.056 Y50,000-0.055
10,000-0.053 10,000-0.061 Y100,000-0.061 100,000-0.06
60,000-0.056 270,000-0.055 Y20,000-0.056 Y30,000-0.054
90,000-0.053 30,000-0.056 Y10,000-0.057 50,000-0.058
40,000-0.059 Y20,000-0.059 50,000-0.059 Y10,000-0.06
180,000-0.061 360,000-0.06 60,000-0.061 Y10,000-0.061
50,000-0.061 30,000-0.06 90,000-0.062 140,000-0.063
510,000-0.062 40,000-0.063 90,000-0.064 320,000-0.065
30,000-0.062 100,000-0.064 20,000-0.066 100,000-0.062
60,000-0.065 20,000-0.062 20,000-0.065 330,000-0.062
40,000-0.058 Y100,000-0.058 10,000-0.058 10,000-0.057
10,000-0.056 780,000-0.055 10,000-0.061 Y10,000-0.06
10,000-0.059 Y20,000-0.059 Y40,000-0.055 60,000-0.055
100,000-0.054 610,000-0.053 30,000-0.057 20,000-0.055
10,000-0.056 40,000-0.053 50,000-0.051 70,000-0.05
10,000-0.048 10,000-0.052 50,000-0.05 190,000-0.052
Y70,000-0.052 40,000-0.051 200,000-0.05 220,000-0.049
270,000-0.048 80,000-0.049 30,000-0.051 120,000-0.052
20,000-0.053 Y10,000-0.053 30,000-0.055 20,000-0.056
50,000-0.057 30,000-0.058 10,000-0.057 180,000-0.058
10,000-0.059 10,000-0.058 10,000-0.059 10,000-0.056
Y10,000-0.056 120,000-0.055 ]/-//[ 50,000-0.054
Y10,000-0.054 20,000-0.054 40,000-0.053 60,000-0.054
120,000-0.053 90,000-0.056 Y120,000-0.056 40,000-0.057
80,000-0.053 20,000-0.051 10,000-0.052 100,000-0.053
Y20,000-0.053 20,000-0.052 Y10,000-0.054 20,000-0.051
110,000-0.052 Y10,000-0.053 60,000-0.052 60,000-0.055
30,000-0.053 10,000-0.052 10,000-0.055 10,000-0.054
10,000-0.055 Y60,000-0.053 160,000-0.053 10,000-0.056
20,000-0.055 790,000-0.053 200,000-0.052 70,000-0.054
30,000-0.055 Y20,000-0.054 100,000-0.054 10,000-0.05
Y50,000-0.05 60,000-0.05 40,000-0.049 100,000-0.05
20,000-0.049 Y30,000-0.049 30,000-0.049 120,000-0.051
40,000-0.05 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.157 ]/-//[ Y40,000-0.156 20,000-0.156
40,000-0.155 60,000-0.154 60,000-0.153 Y20,000-0.153
60,000-0.153 Y40,000-0.153 40,000-0.152 Y220,000-0.152
20,000-0.153 20,000-0.155 140,000-0.156 60,000-0.157
20,000-0.158 60,000-0.159 40,000-0.156 40,000-0.159
20,000-0.163 20,000-0.162 20,000-0.164 ]< 20,000-0.169 >
8400 ASIA PIONEER < >[ ]/-//[ 60,000-0.045 20,000-0.046 ]< >
8401 STREAM IDEAS < >[ 46,000-0.108 ]/-//[ 54,000-0.109 ]< >
8403 DOWWAY < >[ ]/-//[ 16,000-1.50 Y4,000-1.50 24,000-1.41
4,000-1.48 ]< >
8406 CHINA ORAL IND < >[ 5,550,000-0.124 5,680,000-0.125 10,000-0.126
Y100,000-0.126 50,000-0.123 20,000-0.125 20,000-0.123 ]
/-//[ 10,000-0.125 90,000-0.124 230,000-0.123
200,000-0.124 60,000-0.125 ]< >
8411 K W NELSON GP < >[ Y10,000-0.08 ]/-//[ 10,000-0.075 ]< >
8413 ASIA GROCERY < >[ 10,000-0.105 ]/-//[ 10,000-0.105 30,000-0.104
50,000-0.103 30,000-0.101 30,000-0.103 30,000-0.10
30,000-0.105 20,000-0.092 30,000-0.103 20,000-0.093
20,000-0.099 10,000-0.095 ]< >
8417 DADI EDU < >[ Y120,000-0.021 230,000-0.019 Y120,000-0.021
10,000-0.019 ]/-//[ 700,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.465 20,000-0.48 20,000-0.465 20,000-0.475
]/-//[ 24,000-0.465 ]< >
8420 NEXION TECH < 365,000-0.03 >[ 1,760,000-0.03 ]/-//[ 200,000-0.031 ]
< >
8422 WT GROUP < >[ ]/-//[ D4,000-0.094 ]< >
8426 MODERN LIVING < >[ ]/-//[ 40,000-0.248 ]< >
8427 WS-SK TARGET < >[ 1,200-32.00 1,200-31.40 1,200-31.38 1,200-31.36
1,200-31.00 1,200-31.20 2,400-30.82 1,200-30.80
1,200-31.20 D200-30.60 1,200-30.82 1,200-30.92
7,200-30.82 Y1,200-31.22 Y1,200-31.28 1,200-31.30
1,200-31.32 1,200-31.34 1,200-31.40 ]/-//[ 1,200-31.38
Y1,200-31.38 1,200-30.92 3,600-31.40 2,400-31.50
2,400-31.40 2,400-31.30 3,600-31.40 2,400-31.20
1,200-31.40 1,200-31.60 Y1,200-31.60 1,200-31.26
4,800-31.20 2,400-31.66 ]< >
8429 SV VISION < >[ ]/-//[ 5,000-0.046 5,000-0.04 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.033 10,000-0.031 ]< 80,000-0.032 >
8437 RMH HOLDINGS < >[ ]/-//[ 48,000-0.129 152,000-0.128 48,000-0.147
64,000-0.148 96,000-0.147 96,000-0.131 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.375 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.175 4,000-0.176 Y2,000-0.177 10,000-0.176
Y2,000-0.175 2,000-0.175 2,000-0.174 6,000-0.173
2,000-0.172 90,000-0.17 30,000-0.175 4,000-0.176
64,000-0.175 ]/-//[ Y100,000-0.175 2,000-0.173
4,000-0.172 8,000-0.174 30,000-0.173 20,000-0.172
132,000-0.171 Y10,000-0.17 406,000-0.17 10,000-0.172
6,000-0.171 Y10,000-0.171 12,000-0.172 36,000-0.173
20,000-0.172 6,000-0.173 ]< 14,000-0.171 >
8447 MS CONCEPT < >[ Y60,000-0.043 ]/-//[ 100,000-0.048 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.178 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.115 ]/-//[ 100,000-0.115 ]< >
8456 MANSION INTL < >[ Y10,000-0.325 10,000-0.31 ]/-//[ 10,000-0.325
50,000-0.33 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.124 ]/-//[ 70,000-0.116 35,000-0.115
5,000-0.122 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.166 10,000-0.168 40,000-0.17 ]/-//[
20,000-0.17 30,000-0.161 10,000-0.169 50,000-0.162
1,030,000-0.161 120,000-0.16 30,000-0.166 350,000-0.16
10,000-0.164 50,000-0.161 10,000-0.164 300,000-0.16
10,000-0.162 340,000-0.16 10,000-0.162 30,000-0.164 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-5.00 6,000-4.99 2,000-4.94 12,000-4.90
36,000-4.94 16,000-4.93 4,000-5.03 18,000-5.05
14,000-5.06 ]/-//[ 4,000-5.12 2,000-5.11 6,000-5.17
Y2,000-5.16 2,000-5.13 ]< >
8480 FURNIWEB < >[ 32,000-0.22 ]/-//[ 44,000-0.226 8,000-0.221
64,000-0.22 72,000-0.215 ]< >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.189 30,000-0.19 ]< >
8483 MAX SIGHT GROUP < >[ 4,040,000-0.14 56,000-0.147 48,000-0.149
160,000-0.15 Y8,000-0.149 Y8,000-0.15 16,000-0.152
Y96,000-0.152 Y24,000-0.154 80,000-0.152 880,000-0.155
8,000-0.157 8,000-0.159 88,000-0.16 24,000-0.165
Y32,000-0.16 32,000-0.165 32,000-0.163 32,000-0.162
120,000-0.16 104,000-0.163 80,000-0.165 8,000-0.164
104,000-0.163 24,000-0.169 Y8,000-0.169 104,000-0.164
248,000-0.163 24,000-0.164 120,000-0.163 88,000-0.164
Y16,000-0.164 8,000-0.165 8,000-0.166 8,000-0.165
120,000-0.164 ]/-//[ 8,000-0.164 32,000-0.16
24,000-0.158 96,000-0.16 48,000-0.163 112,000-0.164
208,000-0.161 544,000-0.16 88,000-0.154 ]< 24,000-0.158
>
8487 ISP GLOBAL < >[ 2,000-0.103 2,000-0.101 2,000-0.099 4,000-0.097
2,000-0.103 ]/-//[ 560,000-0.102 2,000-0.101
2,000-0.102 4,000-0.101 48,000-0.102 2,000-0.101
2,000-0.102 2,000-0.101 ]< 2,000-0.102 >
8490 NICHE-TECH SEMI < >[ 5,000-0.132 60,000-0.131 Y5,000-0.131 5,000-0.128 ]
/-//[ 30,000-0.131 ]< >
8491 COOL LINK < >[ ]/-//[ 95,000-0.53 Y10,000-0.53 95,000-0.54
25,000-0.53 ]< 15,000-0.54 >
8493 DRAGON KING GP < >[ 1,176,000-0.049 996,000-0.052 24,000-0.051 ]/-//[
252,000-0.051 300,000-0.052 ]< >
8500 ICONCULTURE < >[ 60,000-0.365 110,000-0.36 20,000-0.37 80,000-0.365
]/-//[ 140,000-0.37 10,000-0.385 140,000-0.395
50,000-0.40 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 24,000-0.295 40,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 72,000-0.151 ]/-//[ ]< >
8509 WINE'S LINK < >[ 268,000-0.75 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.30 110,000-0.305 Y30,000-0.305
410,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.14 ]/-//[ 400,000-0.14 ]< >
8516 GRANDTALENT-NEW < >[ Y5,000-1.31 D2,000-1.11 ]/-//[ 20,000-1.30
5,000-1.32 5,000-1.31 35,000-1.32 Y5,000-1.33
5,000-1.33 20,000-1.36 20,000-1.37 15,000-1.36
D1,000-1.32 10,000-1.37 10,000-1.38 ]< >
8519 XINXIANG ERA < >[ Y40,000-0.132 ]/-//[ 20,000-0.124 20,000-0.115
200,000-0.113 80,000-0.109 60,000-0.106 Y20,000-0.105
20,000-0.103 ]< 20,000-0.107 >
8521 WEBX INTL HLDGS < >[ 10,000-1.33 10,000-1.32 10,000-1.33 25,000-1.34
20,000-1.36 10,000-1.37 30,000-1.39 5,000-1.38
10,000-1.33 5,000-1.32 Y5,000-1.32 Y50,000-1.30
10,000-1.29 15,000-1.28 10,000-1.30 5,000-1.34
40,000-1.31 ]/-//[ 5,000-1.37 15,000-1.33 35,000-1.34
195,000-1.33 80,000-1.30 20,000-1.31 25,000-1.30
35,000-1.32 D4,300-1.34 D700-1.25 25,000-1.32
10,000-1.31 10,000-1.30 5,000-1.29 5,000-1.31
85,000-1.30 10,000-1.29 70,000-1.31 Y5,000-1.28
10,000-1.28 75,000-1.25 20,000-1.31 15,000-1.28 ]< >
8529 UBOT HOLDING < >[ 50,000-0.20 Y20,000-0.20 30,000-0.202 40,000-0.199
]/-//[ 115,000-0.20 25,000-0.199 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.147 20,000-0.15 20,000-0.146
20,000-0.148 20,000-0.153 80,000-0.154 20,000-0.155
60,000-0.16 60,000-0.165 Y40,000-0.167 40,000-0.169
Y20,000-0.17 40,000-0.17 20,000-0.149 20,000-0.165 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.255 10,000-0.26 ]/-//[ 30,000-0.26 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.182 10,000-0.181 1,000,000-0.19
50,000-0.187 50,000-0.188 3,000,000-0.19 90,000-0.201
10,000-0.207 50,000-0.20 10,000-0.198 80,000-0.20
10,000-0.201 50,000-0.207 10,000-0.212 10,000-0.213
20,000-0.215 40,000-0.216 40,000-0.22 60,000-0.225
80,000-0.226 80,000-0.228 50,000-0.231 10,000-0.228
10,000-0.231 80,000-0.232 10,000-0.238 10,000-0.239
50,000-0.24 80,000-0.242 10,000-0.249 200,000-0.25
80,000-0.255 120,000-0.26 Y20,000-0.265 60,000-0.265
120,000-0.26 110,000-0.25 ]/-//[ 10,000-0.25
10,000-0.247 80,000-0.242 30,000-0.238 20,000-0.237
60,000-0.236 20,000-0.235 90,000-0.244 10,000-0.245
10,000-0.235 10,000-0.234 40,000-0.233 30,000-0.232
10,000-0.231 10,000-0.232 50,000-0.231 40,000-0.23
10,000-0.229 Y20,000-0.228 10,000-0.235 10,000-0.236
10,000-0.235 20,000-0.242 60,000-0.24 Y60,000-0.24 ]<
10,000-0.243 U10,000-0.243 >
8540 VICTORY SEC < >[ 2,000-6.88 4,000-6.87 4,000-6.86 2,000-6.87
4,000-6.92 4,000-6.94 4,000-6.95 Y2,000-6.96
10,000-6.95 50,000-6.94 40,000-6.88 8,000-6.86
Y2,000-6.86 2,000-6.84 14,000-6.88 6,000-6.89
10,000-6.88 12,000-6.86 12,000-6.90 2,000-6.91
8,000-6.90 10,000-6.93 2,000-6.94 2,000-6.99 2,000-6.98
12,000-6.95 ]/-//[ 12,000-6.96 6,000-6.95 10,000-6.94
6,000-6.93 Y2,000-6.93 4,000-6.92 6,000-6.91
20,000-6.90 44,000-6.89 2,000-6.93 18,000-6.94
6,000-6.96 2,000-6.97 8,000-6.98 6,000-6.99 10,000-6.97
10,000-6.98 10,000-6.96 Y2,000-6.95 2,000-6.95
Y22,000-6.94 38,000-6.94 14,000-6.96 4,000-6.95
10,000-6.96 10,000-6.98 4,000-6.99 D200-6.88 D200-6.93
Y2,000-6.99 14,000-6.99 48,000-7.00 10,000-6.95
20,000-6.94 ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y576,000-0.042 8,000-0.042 ]< >
8547 PACIFIC LEGEND < 320,000-0.64 >[ 100,000-0.63 20,000-0.61 30,000-0.60
40,000-0.63 10,000-0.60 30,000-0.64 50,000-0.63
80,000-0.64 30,000-0.62 20,000-0.63 520,000-0.64
140,000-0.65 10,000-0.64 10,000-0.65 100,000-0.68
Y10,000-0.65 50,000-0.68 10,000-0.69 30,000-0.70
50,000-0.72 10,000-0.73 10,000-0.74 30,000-0.72
Y80,000-0.70 130,000-0.70 Y10,000-0.70 10,000-0.70
100,000-0.74 20,000-0.73 30,000-0.74 60,000-0.75
10,000-0.74 10,000-0.73 60,000-0.75 10,000-0.76
30,000-0.77 10,000-0.80 Y30,000-0.80 10,000-0.80
10,000-0.84 70,000-0.83 30,000-0.84 60,000-0.83
10,000-0.84 80,000-0.85 20,000-0.84 Y10,000-0.86
10,000-0.86 110,000-0.87 10,000-0.88 80,000-0.87
300,000-0.84 10,000-0.87 10,000-0.82 10,000-0.81
10,000-0.73 50,000-0.75 40,000-0.77 20,000-0.76
80,000-0.77 20,000-0.78 70,000-0.79 480,000-0.80
10,000-0.89 10,000-0.81 30,000-0.82 10,000-0.86
60,000-0.83 20,000-0.82 10,000-0.83 30,000-0.85
30,000-0.83 10,000-0.81 30,000-0.80 10,000-0.81
10,000-0.82 10,000-0.81 40,000-0.80 10,000-0.79
70,000-0.80 50,000-0.83 140,000-0.84 10,000-0.86
70,000-0.82 110,000-0.83 500,000-0.84 20,000-0.86
40,000-0.87 40,000-0.85 Y10,000-0.87 10,000-0.87
20,000-0.88 Y10,000-0.86 10,000-0.86 20,000-0.87
20,000-0.88 30,000-0.90 20,000-0.87 D5,000-0.78
70,000-0.87 10,000-0.86 D5,000-0.83 80,000-0.87
20,000-0.88 110,000-0.90 10,000-0.89 Y20,000-0.89
10,000-0.90 120,000-0.89 500,000-0.90 20,000-0.87
30,000-0.88 110,000-0.87 50,000-0.85 150,000-0.84
Y10,000-0.85 70,000-0.85 210,000-0.84 10,000-0.87
10,000-0.86 100,000-0.85 270,000-0.84 10,000-0.83
20,000-0.84 Y10,000-0.84 10,000-0.84 10,000-0.85
70,000-0.86 50,000-0.85 20,000-0.84 40,000-0.83
80,000-0.84 10,000-0.85 20,000-0.83 D8,000-0.81
420,000-0.83 240,000-0.82 Y10,000-0.82 20,000-0.81
60,000-0.82 50,000-0.83 110,000-0.84 110,000-0.85
160,000-0.86 60,000-0.87 10,000-0.88 50,000-0.87
90,000-0.85 290,000-0.87 10,000-0.86 20,000-0.87
180,000-0.86 100,000-0.87 20,000-0.86 10,000-0.85
Y10,000-0.85 20,000-0.85 70,000-0.87 90,000-0.86
50,000-0.87 20,000-0.86 580,000-0.85 Y20,000-0.85
20,000-0.85 10,000-0.84 10,000-0.85 60,000-0.84
10,000-0.85 Y10,000-0.85 40,000-0.85 10,000-0.84
50,000-0.85 90,000-0.86 450,000-0.87 90,000-0.88
20,000-0.89 10,000-0.88 280,000-0.89 D3,000-0.81
10,000-0.89 D3,000-0.84 60,000-0.89 Y10,000-0.90
90,000-0.90 100,000-0.89 520,000-0.90 80,000-0.91
D2,500-0.85 50,000-0.93 60,000-0.94 180,000-0.95
40,000-0.96 10,000-0.95 50,000-0.94 10,000-0.92
10,000-0.95 30,000-0.96 10,000-0.95 40,000-0.94
120,000-0.90 20,000-0.91 40,000-0.90 10,000-0.92
20,000-0.91 30,000-0.90 60,000-0.89 150,000-0.88
130,000-0.87 60,000-0.90 20,000-0.88 30,000-0.87
110,000-0.88 90,000-0.87 260,000-0.86 40,000-0.87
350,000-0.86 100,000-0.85 310,000-0.84 50,000-0.83
10,000-0.84 120,000-0.83 Y10,000-0.83 260,000-0.82
290,000-0.81 290,000-0.80 400,000-0.79 30,000-0.78
80,000-0.77 310,000-0.76 50,000-0.78 110,000-0.76
30,000-0.75 50,000-0.76 40,000-0.77 10,000-0.75
50,000-0.77 10,000-0.76 50,000-0.77 40,000-0.76
10,000-0.75 D6,000-0.72 180,000-0.75 30,000-0.74
40,000-0.73 50,000-0.72 30,000-0.71 20,000-0.72
20,000-0.71 40,000-0.70 110,000-0.71 20,000-0.72
30,000-0.71 170,000-0.70 130,000-0.69 30,000-0.68
20,000-0.67 140,000-0.66 130,000-0.65 10,000-0.64
40,000-0.65 10,000-0.66 80,000-0.64 10,000-0.66
20,000-0.65 130,000-0.67 10,000-0.66 10,000-0.65
10,000-0.66 20,000-0.67 50,000-0.66 130,000-0.67
10,000-0.66 140,000-0.67 60,000-0.68 210,000-0.69
30,000-0.72 40,000-0.74 110,000-0.75 100,000-0.77
30,000-0.75 130,000-0.73 50,000-0.75 10,000-0.77
140,000-0.75 40,000-0.76 20,000-0.75 100,000-0.74
60,000-0.73 50,000-0.74 260,000-0.73 100,000-0.75
120,000-0.73 60,000-0.72 390,000-0.71 140,000-0.70
50,000-0.69 10,000-0.68 30,000-0.69 60,000-0.70
20,000-0.71 20,000-0.72 80,000-0.73 Y10,000-0.70
D2,000-0.67 10,000-0.71 140,000-0.70 30,000-0.69
20,000-0.68 Y20,000-0.68 20,000-0.69 20,000-0.71
110,000-0.72 20,000-0.73 10,000-0.71 10,000-0.72
20,000-0.74 50,000-0.75 60,000-0.76 60,000-0.77
10,000-0.78 50,000-0.76 50,000-0.77 100,000-0.79
20,000-0.78 130,000-0.77 60,000-0.75 20,000-0.73
40,000-0.72 90,000-0.73 20,000-0.74 20,000-0.75
10,000-0.76 20,000-0.74 40,000-0.73 80,000-0.72
60,000-0.71 30,000-0.70 130,000-0.69 60,000-0.68
50,000-0.67 30,000-0.69 30,000-0.68 40,000-0.70
10,000-0.69 50,000-0.70 70,000-0.71 30,000-0.70
40,000-0.72 40,000-0.73 10,000-0.72 80,000-0.70
120,000-0.69 170,000-0.68 80,000-0.67 Y100,000-0.67
30,000-0.67 50,000-0.68 30,000-0.67 80,000-0.68
Y50,000-0.69 20,000-0.69 10,000-0.68 Y20,000-0.68
20,000-0.68 Y50,000-0.69 20,000-0.69 130,000-0.68
170,000-0.67 350,000-0.66 10,000-0.65 Y60,000-0.65
30,000-0.65 40,000-0.66 120,000-0.67 10,000-0.68
100,000-0.66 200,000-0.67 30,000-0.68 10,000-0.67
150,000-0.68 10,000-0.67 10,000-0.68 70,000-0.67
10,000-0.68 100,000-0.67 20,000-0.66 Y10,000-0.66
480,000-0.66 440,000-0.65 90,000-0.64 D5,000-0.64
50,000-0.64 20,000-0.67 10,000-0.64 110,000-0.63
40,000-0.62 260,000-0.61 10,000-0.62 10,000-0.63
180,000-0.61 110,000-0.62 10,000-0.61 30,000-0.62
40,000-0.61 Y20,000-0.61 100,000-0.61 100,000-0.62
180,000-0.63 130,000-0.61 130,000-0.60 110,000-0.61
10,000-0.62 70,000-0.61 110,000-0.62 100,000-0.61
10,000-0.62 110,000-0.60 30,000-0.59 30,000-0.60
10,000-0.61 30,000-0.60 20,000-0.59 10,000-0.60
210,000-0.61 90,000-0.60 170,000-0.59 10,000-0.58
80,000-0.57 10,000-0.58 40,000-0.57 70,000-0.56
60,000-0.57 70,000-0.56 110,000-0.57 10,000-0.58
50,000-0.57 90,000-0.56 150,000-0.57 70,000-0.56
80,000-0.55 30,000-0.56 10,000-0.57 50,000-0.56
60,000-0.57 540,000-0.58 110,000-0.59 120,000-0.60 ]/-//
[ 20,000-0.60 20,000-0.61 10,000-0.60 80,000-0.61
90,000-0.62 260,000-0.63 200,000-0.64 D8,000-0.58
10,000-0.65 D8,000-0.61 340,000-0.65 30,000-0.64
Y10,000-0.64 30,000-0.64 30,000-0.65 10,000-0.64
60,000-0.65 Y10,000-0.64 100,000-0.65 10,000-0.66
10,000-0.65 40,000-0.64 30,000-0.63 Y10,000-0.63
100,000-0.63 30,000-0.62 860,000-0.61 Y170,000-0.61
500,000-0.60 40,000-0.61 90,000-0.60 40,000-0.62
70,000-0.63 110,000-0.62 220,000-0.63 150,000-0.64
110,000-0.63 190,000-0.62 60,000-0.61 240,000-0.60
20,000-0.63 100,000-0.60 D2,500-0.57 10,000-0.62
70,000-0.63 110,000-0.62 30,000-0.61 90,000-0.62
50,000-0.61 10,000-0.62 120,000-0.60 20,000-0.59
10,000-0.60 120,000-0.59 50,000-0.58 30,000-0.57
120,000-0.56 20,000-0.57 10,000-0.56 120,000-0.55
Y10,000-0.55 100,000-0.58 160,000-0.59 40,000-0.60
250,000-0.55 50,000-0.56 10,000-0.55 50,000-0.54
100,000-0.53 10,000-0.56 30,000-0.58 20,000-0.56
10,000-0.55 20,000-0.54 130,000-0.53 80,000-0.52
40,000-0.51 20,000-0.53 40,000-0.54 30,000-0.55
130,000-0.56 Y40,000-0.56 130,000-0.53 140,000-0.52
60,000-0.56 30,000-0.53 120,000-0.52 10,000-0.55
30,000-0.53 110,000-0.52 10,000-0.54 170,000-0.53
80,000-0.54 360,000-0.53 20,000-0.54 20,000-0.53
80,000-0.54 250,000-0.55 60,000-0.56 70,000-0.57
150,000-0.58 60,000-0.57 610,000-0.59 480,000-0.60
20,000-0.57 110,000-0.56 20,000-0.55 70,000-0.54
60,000-0.53 20,000-0.52 20,000-0.54 10,000-0.55
10,000-0.57 20,000-0.58 20,000-0.59 20,000-0.60
20,000-0.58 100,000-0.59 ]< 80,000-0.60 U10,000-0.60
20,000-0.60 U190,000-0.60 10,000-0.60 >
8601 BOLTEK < >[ 400,000-0.275 ]/-//[ ]< >
8603 FAMEGLOW < >[ 40,000-1.55 10,000-1.65 10,000-1.56 ]/-//[
10,000-1.70 20,000-1.71 50,000-1.73 10,000-1.64
10,000-1.60 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.095 ]/-//[ Y10,000-0.091 130,000-0.091
10,000-0.089 90,000-0.088 100,000-0.09 Y10,000-0.089 ]
< >
8611 MINDTELL TECH < >[ 140,000-0.71 75,000-0.72 ]/-//[ 145,000-0.72
Y5,000-0.72 30,000-0.72 160,000-0.73 ]< 25,000-0.72 >
8612 WORLD SUPER < >[ 100,000-0.10 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 10,000-0.08 30,000-0.077 ]/-//[ 10,000-0.086
70,000-0.075 30,000-0.074 10,000-0.082 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.31 10,000-0.305 ]/-//[ 10,000-0.305
10,000-0.30 ]< >
8620 AE LOGISTICS < 25,000-0.079 >[ 100,000-0.08 25,000-0.079
60,000-0.077 30,000-0.075 45,000-0.074 ]/-//[
Y5,000-0.077 40,000-0.081 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 96,000-0.036 ][ ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.375 ]/-//[ 40,000-0.38 ]< >
8629 SYNTRUST GK < >[ 500-9.06 500-9.14 500-9.22 500-9.26 500-9.09
1,000-9.04 5,000-8.94 1,000-8.93 500-9.06 500-9.08
1,000-9.09 1,000-9.08 ]/-//[ 1,500-9.08 1,500-9.07
1,500-9.08 ]< >
8635 ELEPHANT HLDGS < U44,000-0.60 >[ 24,000-0.59 4,000-0.60 292,000-0.59
4,000-0.60 Y516,000-0.60 16,000-0.60 4,000-0.61
20,000-0.60 4,000-0.61 Y960,000-0.60 4,000-0.61
132,000-0.60 4,000-0.61 4,000-0.60 8,000-0.61
4,000-0.60 44,000-0.61 8,000-0.59 Y24,000-0.61
4,000-0.61 20,000-0.60 4,000-0.61 ]/-//[ Y124,000-0.61
408,000-0.59 260,000-0.60 4,000-0.61 224,000-0.59
12,000-0.60 44,000-0.59 104,000-0.60 388,000-0.59
4,000-0.60 ]< 352,000-0.60 >
8637 METASURFACE < >[ 20,000-1.19 ]/-//[ Y10,000-1.19 ]< >
8645 BYTE META < >[ ]/-//[ 18,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 300,000-0.26 336,000-0.255 153,000-0.26
Y12,000-0.26 237,000-0.26 6,000-0.265 ]/-//[
75,000-0.26 3,000-0.265 459,000-0.26 3,000-0.265
3,000-0.27 18,000-0.26 3,000-0.27 3,000-0.26
Y3,000-0.26 3,000-0.27 ]< >
8659 YIK WO INTL < >[ 90,000-0.129 90,000-0.13 135,000-0.129 ]/-//[
80,000-0.129 80,000-0.13 5,000-0.131 Y10,000-0.131
Y80,000-0.13 130,000-0.131 ]< >
8668 YING HAI GROUP < >[ Y20,000-0.085 10,000-0.085 ]/-//[ 40,000-0.085 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8049 JILIN CHANGLONG < >[ 580,000-2.15 ]/-//[ ]< >
8083 YOUZAN < >[ 5,000,000-0.175 5,000,000-0.175 2,876,000-0.175
3,984,000-0.172 3,260,000-0.175 4,928,000-0.175
3,496,000-0.175 3,000,000-0.18 3,512,000-0.181 ]/-//[ ]
< >
8095 BEIDA JADE BIRD < >[ 700,000-0.78 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 200,000-3.24 ]< >
8219 HANVEY GROUP < >[ 3,110,000-0.212 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 900,000-0.83 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 5,550,000-0.124 5,370,000-0.125 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/08/2025:
Market Total : HK$ 238,690,575
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,432,000 1,814,712 366,491,312 64,045,331
8137 HONBRIDGE 24,000 15,440 4,608,000 2,974,280
Total Shares (SH): 10,456,000 371,099,312
Total Value ($) :
HKD Stocks - HKD 1,830,152 HKD 67,019,611
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,456,000
Short Selling Turnover Total Value ($) : HKD 1,830,152
Total market turnover : HKD 197,855,070
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 197,855,070
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,456,000
Short Selling Turnover Total Value ($) : HKD 1,830,152
Total market turnover : HKD 197,855,070
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 29,440,000 5,199,216
8137 HONBRIDGE 28,000 19,360
Total Shares (SH): 29,468,000
Total Value ($) :
HKD Stocks - HKD 5,218,576
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 29,468,000
Short Selling Turnover Total Value ($) : HKD 5,218,576
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8062 EFT SOLUTIONS Fin. div. HKD0.01 per share
2. INDEX AMENDMENT
-