156/250820
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 AUG 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 226 INDEX 19.39 19.52 -0.13 -0.666
Advanced : 88
Declined : 98
Unchanged : 129
Today's Turnover:
(HK$): 163,053,156
(Shares): 514,106,339
(Deals): 9,361
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 38,151,719 229,551,148 0.172 0.164
8017 TRADEGO HKD 23,120,811 12,748,512 1.93 1.68
8547 PACIFIC LEGEND HKD 10,841,550 23,890,000 0.60 0.37
8299 GT GOLD HKD 9,116,880 38,256,000 0.246 0.232
8232 CLASSIFIED GP HKD 8,826,297 1,961,150 4.93 4.00
8198 CRYPTO FLOW HKD 6,836,808 2,122,400 3.30 3.16
8095 BEIDA JADE BIRD HKD 6,818,920 9,132,000 0.78 0.71
8365 HATCHER GROUP HKD 6,705,678 6,955,600 1.04 0.85
8540 VICTORY SEC HKD 5,120,880 762,000 6.83 6.66
8188 GME GROUP HKD 4,061,520 3,516,000 1.19 1.12
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 229,551,148 38,151,719 0.172 0.164
8299 GT GOLD HKD 38,256,000 9,116,880 0.246 0.232
8547 PACIFIC LEGEND HKD 23,890,000 10,841,550 0.60 0.37
8179 PALINDA GROUP HKD 23,091,878 303,901 0.014 0.013
8017 TRADEGO HKD 12,748,512 23,120,811 1.93 1.68
8406 CHINA ORAL IND HKD 10,800,000 1,344,170 0.126 0.122
8095 BEIDA JADE BIRD HKD 9,132,000 6,818,920 0.78 0.71
8483 MAX SIGHT GROUP HKD 9,088,000 1,271,624 0.168 0.13
8275 CHINA NEW CONS HKD 7,920,000 1,121,320 0.145 0.136
8365 HATCHER GROUP HKD 6,955,600 6,705,678 1.04 0.85
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.159 0.147 18,000
0.147 0.147 0.147 2,646
8005 YUXING INFOTECH HKD 0.121 0.136 0.137 428,000
0.116 0.112 0.115 51,632
8006 SINO SPLENDID HKD 0.13 0.138 0.133 110,000
0.13 0.13 0.13 14,560
8007 GLOBALSTRAT HKD 0.237 0.25 0.237 40,000
0.237 0.237 0.237 9,480
8013 ECI TECH HKD 0.044 0.047 0.047 40,000
0.046 0.043 0.046 1,860
* 8017 TRADEGO HKD 1.72 1.93 1.93 12,748,512
1.92 1.92 1.68 23,120,811
8018 FINSOFT FIN HKD 0.039 0.039 0.039 2,240,500
0.038 0.037 0.037 86,846
8019 HAO WEN HLDGS HKD 0.35 0.40 - -
0.35 0.32 - -
8020 UNITAS HOLD HKD 0.021 0.021 0.021 20,000
0.021 0.02 0.021 420
8021 WLS HOLDINGS HKD 0.021 0.021 0.021 1,170,000
0.021 0.02 0.02 24,370
8023 KWONG MAN KEE HKD 0.29 0.33 - 1,296,000
0.29 0.25 - 362,880
8026 CB GLOBAL HKD 0.305 0.325 0.33 136,000
0.31 0.31 0.30 43,705
8027 KPM HOLDING HKD 0.096 0.119 0.097 50,000
0.097 0.095 0.097 4,850
8028 TIMELESS HKD 0.208 0.215 0.214 1,041,200
0.214 0.209 0.208 219,100
8029 IMPERIUM FIN GP HKD 0.55 0.60 - -
0.55 0.415 - -
* 8030 FENGYINHE HKD 4.08 4.29 4.20 515,000
4.18 4.18 3.69 2,112,800
8031 ETS GROUP HKD 0.113 0.124 - -
0.113 0.111 - -
8033 VODATEL NETWORK HKD 0.138 0.14 0.14 176,000
0.14 0.133 0.135 24,202
8035 JANCO HOLDINGS HKD 0.071 0.076 0.077 750,000
0.076 0.075 0.073 57,140
8036 EBROKER GROUP HKD 0.033 0.035 0.035 510,000
0.035 0.033 0.032 16,730
8037 CH BIOTECH SER HKD 0.87 0.85 0.87 1,190,000
0.86 0.83 0.77 962,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.32 0.295 0.305 65,000
0.29 0.29 0.29 19,200
8041 LUXEY INT'L HKD 0.58 0.54 0.56 1,080,000
0.54 0.53 0.54 586,600
8042 KOS INTL HKD 0.044 0.044 - -
0.044 0.039 - -
8043 ATLINKS HKD 0.196 0.215 0.231 100,000
0.212 0.202 0.201 21,735
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.16 2.15 2.16 40,000
2.14 2.13 2.13 85,600
8050 QUANTUM THINK HKD 0.305 0.32 0.32 166,000
0.31 0.31 0.305 52,370
8051 CIRCUTECH HKD 2.80 2.90 - -
2.80 2.72 - -
8052 LUK HING ENT HKD 0.086 0.099 0.112 710,000
0.094 0.093 0.092 70,105
* 8056 LIFE CONCEPTS HKD 0.265 0.255 0.275 4,880,500
0.255 0.25 0.25 1,288,370
8057 MADISON HLDG HKD 0.082 0.094 0.085 5,600
0.085 0.073 0.085 468
8059 GLORY FLAME HKD 0.015 0.016 0.016 1,260,000
0.016 0.014 0.016 20,160
8060 GLOBAL LINK HKD 0.13 0.134 - -
0.13 - - -
8062 EFT SOLUTIONS HKD 0.295 0.295 0.295 5,000
0.295 0.29 0.295 1,475
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.122 - -
0.115 0.11 - -
8066 PHOENITRON HOLD HKD 0.64 0.63 0.64 445,000
0.63 0.61 0.60 274,750
8067 OUC HOLDINGS HKD 0.30 0.35 - -
0.30 0.295 - -
8069 FLYDOO TECH HKD 0.035 0.035 0.034 15,000
0.034 0.033 0.034 510
8070 KEEN OCEAN HKD 0.52 0.54 0.52 10,000
0.52 0.52 0.52 5,200
8071 CH NETCOMTECH HKD 0.033 0.032 0.033 3,940,000
0.031 0.031 0.031 124,165
8072 ROMA META GROUP HKD 0.31 0.32 0.305 540,000
0.295 0.295 0.28 156,500
8073 SFSY NEW MAT HKD 0.21 0.25 0.25 4,000
0.25 0.19 0.25 1,000
8076 SING LEE HKD 0.029 0.028 0.028 325,000
0.027 0.025 0.027 8,785
8079 WISDOMCOME GP HKD 0.475 0.54 0.51 760,000
0.51 0.46 0.445 350,975
8080 NAS HOLDINGS HKD 0.38 0.39 0.365 80,000
0.355 0.35 0.355 28,600
8081 HANG TAI YUE GP HKD 0.017 0.016 0.017 4,000,000
0.016 0.015 0.015 62,350
8082 QINGHUA HOLD HKD 0.071 0.07 0.071 1,050,000
0.069 0.068 0.069 73,690
* 8083 YOUZAN HKD 0.171 0.167 0.172 229,551,148
0.166 0.166 0.164 38,151,719
8087 CHINA 33MEDIA HKD 4.72 4.48 4.60 122,500
4.00 3.71 4.00 516,975
8091 OOH HOLDINGS HKD 0.033 0.035 0.034 270,000
0.034 0.03 0.031 9,090
8092 ITE HOLDINGS HKD 0.042 0.044 0.046 372,000
0.043 0.04 0.04 15,304
8093 WEB3 META HKD 0.095 0.098 0.104 995,000
0.095 0.095 0.095 98,845
* 8095 BEIDA JADE BIRD HKD 0.76 0.78 0.78 9,132,000
0.76 0.76 0.71 6,818,920
8096 TASTY CONCEPTS HKD 0.148 0.148 0.159 110,000
0.135 0.134 0.135 15,170
8098 CL GROUP HKD 0.054 0.053 0.049 40,000
0.049 0.049 0.049 1,960
8100 FAMOUS TECH INT HKD 0.20 0.22 - -
0.20 - - -
8103 HMVOD HKD 0.159 0.16 - -
0.159 0.151 - -
8106 SHENGHUA LANDE HKD 0.46 0.43 0.46 465,000
0.42 0.42 0.41 199,500
8107 FICUS TECH HKD 0.209 0.199 0.223 505,000
0.199 0.195 0.195 101,595
8111 CT IND GROUP HKD 0.132 0.157 0.164 598,000
0.137 0.137 0.136 92,350
8112 CORNERSTONE FIN HKD 0.107 0.129 - -
0.107 0.107 - -
8113 V&V TECH HKD 0.39 0.43 - -
0.39 0.375 - -
8115 SHANGHAI QINGPU HKD 5.50 - 5.40 8,000
5.40 - 5.40 43,200
8117 CHI P ENERGY HKD 0.103 0.10 0.10 10,000
0.10 0.086 0.10 1,000
8118 BORTEX GLOBAL HKD 0.112 0.123 0.113 216,000
0.113 0.113 0.113 24,408
8120 CH DEMETER FIN HKD 0.44 0.435 0.435 28,125
0.435 0.415 0.41 11,863
8121 GUOEN HOLDINGS HKD 0.68 0.69 0.68 20,000
0.68 0.68 0.68 13,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 2,856,000
0.01 - 0.01 28,560
8125 CHINA NEW HLDGS HKD 0.26 0.305 0.27 120,000
0.27 0.26 0.27 32,400
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.10 0.099 240,000
0.099 0.085 0.099 23,760
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.35 0.38 - -
0.35 0.35 - -
8136 IMS GROUP HKD 0.045 0.046 0.044 20,000
0.044 0.044 0.044 880
8137 HONBRIDGE HKD 0.65 0.65 0.65 1,098,000
0.65 0.63 0.62 699,940
8139 CHANGAN RH HKD 1.59 1.68 - -
1.59 1.50 - -
8140 BOSATECH HKD 0.129 0.127 0.128 80,000
0.126 0.122 0.125 10,100
8143 GF HEALTHCARE HKD 0.117 0.13 - -
0.118 0.118 - -
8146 GRACEWINE HKD 0.121 0.132 - -
0.125 0.125 - -
8147 MILLENNIUM PG HKD 0.325 0.325 - -
0.325 0.295 - -
8148 WUXI LIFE HKD 0.68 - - -
0.68 0.68 - -
8149 ALTUS HLDGS HKD 0.111 0.11 0.111 250,000
0.11 0.107 0.11 27,700
8152 M&L HOLDINGS HKD 0.061 0.074 - -
0.061 0.061 - -
8153 JIADING INTL GP HKD 0.054 0.053 0.053 3,930,000
0.053 0.052 0.05 200,680
8156 SINOPHARM TECH HKD 0.36 0.375 - -
0.36 0.30 - -
8158 CRMI HKD 0.85 0.88 0.88 60,000
0.88 0.78 0.73 51,450
8159 CU VENTURE INV HKD 0.112 0.116 0.116 15,000
0.116 0.111 0.116 1,720
8160 GOLDWAY EDU HKD 0.58 0.58 0.59 12,000
0.58 0.52 0.59 7,080
8161 MEDINET GROUP HKD 0.45 0.64 - -
0.45 - - -
8162 LOCO HK HKD 0.51 0.50 0.51 610,000
0.50 0.42 0.50 307,500
8163 NOIZ GROUP HKD 0.103 0.104 0.103 580,000
0.103 0.101 0.10 58,760
8168 AMASSE CAPITAL HKD 0.053 0.05 - 60,000
0.05 0.049 - 3,000
8169 ECO-TEK HLDGS HKD 0.037 0.038 0.034 10,000
0.035 0.036 0.034 340
8172 LAJIN ENT HKD 0.25 0.25 - -
0.25 - - -
8173 HEPHAESTUS HLDG HKD 0.199 0.226 0.203 44,000
0.203 0.19 0.203 8,840
8176 SUPERROBOTICS HKD 0.13 0.139 - -
0.13 0.128 - -
8178 CHINA INFO TECH HKD 2.80 2.80 2.80 34,040
2.80 2.56 2.75 93,712
8179 PALINDA GROUP HKD 0.014 0.014 0.014 23,091,878
0.014 0.013 0.013 303,901
8181 KS SMART MGMT HKD 0.066 0.079 - -
0.066 0.063 - -
8186 ALMANA HKD 0.38 0.39 - -
0.38 0.37 - -
8187 JIMU GROUP HKD 0.211 0.216 0.219 395,000
0.215 0.207 0.201 83,410
* 8188 GME GROUP HKD 1.10 1.17 1.19 3,516,000
1.17 1.16 1.12 4,061,520
8189 TEDA BIOMEDICAL HKD 0.47 0.475 0.475 625,000
0.47 0.465 0.465 292,075
8191 HONG WEI ASIA HKD 0.205 0.206 - -
0.205 0.198 - -
8193 ASIAPAC FIN INV HKD 0.19 - 0.20 40,000
0.20 0.20 0.20 8,000
8195 LEGENDARY EDU HKD 1.49 1.49 1.48 28,561
1.48 1.47 1.46 42,082
8196 FUTIAN HOLDINGS HKD 1.00 1.02 1.02 344,000
1.00 0.91 0.94 343,600
* 8198 CRYPTO FLOW HKD 3.28 3.30 3.30 2,122,400
3.28 3.29 3.16 6,836,808
8200 SAU SAN TONG HKD 0.76 0.76 0.76 16,000
0.76 0.68 0.71 11,880
8201 PPS INT'L HKD 0.073 0.078 0.078 2,060,000
0.076 0.076 0.073 156,580
8203 KAISUN HOLDINGS HKD 0.29 0.29 - -
0.29 - - -
8205 JIAODA WITHUB HKD 0.30 0.34 0.305 44,000
0.305 0.30 0.305 13,420
8206 S ROBOT EDU HKD 0.07 0.073 0.073 767,000
0.073 0.069 0.069 53,614
8208 WMCH GLOBAL HKD 0.047 0.047 - -
0.047 0.043 - -
8210 DLC ASIA HKD 0.05 0.056 0.052 520,000
0.052 0.052 0.05 26,920
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.32 0.34 1,676,250
0.31 0.255 0.255 442,140
8218 ECHO INT HOLD HKD TRADING SUSPENDED
* 8219 HANVEY GROUP HKD 0.207 0.208 0.211 6,390,000
0.203 0.177 0.203 1,327,960
* 8220 BINGO GROUP HKD 4.10 4.49 4.60 803,500
4.49 4.10 3.95 3,486,485
8221 GAOYU FINANCE HKD 1.07 1.03 1.04 25,000
1.03 - 1.03 25,850
8222 E LIGHTING HKD 0.036 0.038 0.037 72,000
0.035 0.036 0.035 2,640
8223 ZYY HKD 0.82 0.83 0.82 148,000
0.83 0.80 0.79 118,920
8225 C HEALTH GP HKD 0.18 0.18 - -
0.18 0.168 - -
8226 KOALA FIN GP HKD 0.13 0.128 0.129 3,050,000
0.122 0.123 0.121 371,820
8227 HAITIAN ANTENNA HKD 0.219 0.219 - -
0.219 - - -
8229 FUTURE DATA HKD 0.55 0.57 0.54 100,000
0.54 0.54 0.54 54,200
* 8232 CLASSIFIED GP HKD 3.83 4.83 4.93 1,961,150
4.51 4.51 4.00 8,826,297
8237 LINK HOLDINGS HKD 0.247 0.245 0.245 81,520
0.245 0.22 0.22 18,289
8238 WINTO GROUP HKD 0.196 0.196 0.189 8,800
0.194 0.195 0.189 1,656
8239 CAPITAL FIN HKD 2.75 2.88 2.93 36,000
2.88 2.73 2.88 102,890
8241 YING KEE TEA HKD 0.129 0.129 0.129 15,000
0.129 0.118 0.129 1,935
8245 SHANYU GROUP HKD 0.18 0.20 0.18 440,000
0.175 0.17 0.175 77,900
8246 ZHONGHUA GAS HKD 0.144 0.14 0.141 40,000
0.14 0.123 0.14 5,608
8247 BIOSINO BIO-TEC HKD 0.87 1.01 1.01 18,000
1.01 0.86 1.01 18,180
8249 RUIYUAN IC TECH HKD 0.17 0.197 0.23 1,030,000
0.197 0.168 0.197 222,340
8250 DU DU HLDGS HKD 0.147 0.157 0.146 80,000
0.151 0.151 0.146 11,680
8257 GENES TECH HKD 0.066 0.072 0.068 150,000
0.069 0.069 0.066 10,100
8262 SUPER STRONG HKD 0.08 0.079 0.083 160,000
0.074 0.074 0.073 11,960
* 8267 LINEKONG HKD 0.76 0.76 0.79 3,149,500
0.76 0.75 0.68 2,319,835
8268 SMART CITY DEV HKD 0.415 0.405 0.43 16,000
0.405 0.40 0.415 6,760
8269 WEALTH GLORY HKD 0.455 0.45 0.465 1,800,000
0.44 0.435 0.44 807,300
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.26 - -
8271 GDC HKD 0.08 0.068 0.072 1,734,000
0.065 0.065 0.065 118,984
8275 CHINA NEW CONS HKD 0.143 0.142 0.145 7,920,000
0.139 0.137 0.136 1,121,320
8277 STEEDORIENTAL HKD 0.193 0.174 0.192 910,000
0.17 0.17 0.162 156,002
8279 AGTECH HOLDINGS HKD 0.265 0.26 0.26 1,737,150
0.26 0.255 0.255 446,444
8280 CDV HOLDINGS HKD 0.058 0.056 0.056 302,000
0.052 0.052 0.052 16,344
8281 CH GOLD CLASSIC HKD 0.102 0.12 - -
0.102 0.095 - -
8282 GAMEONE HKD 0.70 0.72 0.68 36,000
0.67 0.60 0.67 24,240
8283 ZHONGSHI MINAN HKD 0.44 0.41 0.435 572,000
0.415 0.405 0.405 237,400
8285 SLING GROUP HKD 0.034 0.035 0.033 145,000
0.033 0.033 0.033 4,785
8286 CCOE HKD 0.147 0.144 0.147 30,000
0.144 0.131 0.147 4,410
8290 AHSAY BACKUP HKD 0.023 0.025 0.025 3,590,000
0.025 0.024 0.024 87,510
8291 HK ENT INTL HKD 0.09 0.126 0.15 1,065,000
0.118 0.118 0.09 137,220
8292 WORLDGATEGLOBAL HKD 0.64 0.65 0.65 662,000
0.64 0.64 0.64 423,740
8293 SINGASIA HLDG HKD 0.305 0.365 0.365 1,257,400
0.365 0.335 0.305 428,150
8295 KINGWISOFT TECH HKD 0.048 0.049 0.049 1,440,000
0.048 0.044 0.048 69,360
8296 SINO-LIFE GROUP HKD 0.41 0.46 - -
0.41 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.243 0.239 0.246 38,256,000
0.239 0.238 0.232 9,116,880
8300 JIN MI FANG GP HKD 0.144 0.143 0.149 880,000
0.143 0.138 0.138 123,400
8305 ST HLDGS HKD 0.28 0.275 0.275 2,530,000
0.27 0.265 0.26 675,950
8307 MEDICSKIN HKD 0.163 0.175 0.186 8,000
0.175 0.144 0.186 1,488
8308 GUDOU HLDGS HKD 0.061 0.066 0.059 40,000
0.058 0.058 0.058 2,352
8309 MANSHING GLOBAL HKD 0.057 0.058 0.055 350,000
0.055 0.055 0.055 19,250
8310 YANCHENG PORT HKD 0.44 0.44 - -
0.44 - - -
8311 PERFECT OPT HKD 0.04 0.044 0.044 40,000
0.044 0.04 0.044 1,849
8313 ZACD HKD 0.023 0.025 0.023 70,000
0.023 0.023 0.023 1,610
8315 CEN PLAZA HOTEL HKD 0.16 0.17 0.162 3,160,000
0.162 0.144 0.16 511,900
8316 CHINA HONGBAO HKD 0.186 0.184 0.185 98,000
0.175 0.175 0.175 17,230
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.064 - -
8319 EXPERT SYS HKD 0.116 0.117 0.113 90,000
0.113 0.112 0.113 10,170
8320 AEC GROUP HKD 0.095 0.101 0.101 120,000
0.101 0.091 0.092 11,460
8321 TAI KAM HLDGS HKD 0.225 0.255 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.18 0.175 0.178 825,000
0.175 0.174 0.175 145,600
8328 XY ELEC STORAGE HKD 0.71 0.71 - -
0.71 0.68 - -
8329 NEP INTERLONG HKD 0.157 0.164 0.17 550,000
0.16 0.158 0.157 88,500
8331 P.B. GROUP HKD 0.181 0.202 - -
0.181 - - -
8333 ASTRUM FIN HKD 0.40 0.40 - -
0.40 0.355 - -
8337 DIRECTEL HKD 0.118 - - -
0.118 0.115 - -
8340 ZIJING INTL FIN HKD 0.55 0.74 0.58 56,000
0.57 0.54 0.55 31,930
8341 AESO HOLDING HKD 0.153 0.155 0.151 45,000
0.151 0.151 0.15 6,780
8347 F8 ENT HKD 0.125 0.14 - -
0.125 0.113 - -
8348 BINHAI TEDA HKD 0.50 0.50 0.49 10,000
0.49 0.49 0.49 4,900
8349 GUIXIN GROUP HKD 2.30 2.30 2.30 324,000
2.30 2.29 2.26 740,640
8350 WELL LINK SEC HKD 0.193 0.204 0.205 136,000
0.194 0.193 0.194 26,872
8356 TSUN YIP HLDGS HKD 0.52 0.58 0.58 12,000
0.56 0.51 0.50 6,180
8357 REPUBLIC HC HKD 0.145 0.129 0.141 910,000
0.13 0.128 0.125 119,025
8360 BASIC H NEWLIFE HKD 0.395 0.40 0.395 138,000
0.395 0.39 0.395 54,540
8362 WINNING TOWER HKD 0.062 0.066 0.063 100,000
0.063 0.058 0.062 6,280
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 0.85 1.03 1.04 6,955,600
1.03 1.00 0.85 6,705,678
8366 ZJ UNITED INV HKD 0.045 0.044 0.044 160,000
0.044 0.04 0.042 6,930
8367 SIMPLICITY HLDG HKD 0.295 0.29 0.305 170,000
0.29 0.28 0.285 50,200
8368 CREATIVE CHINA HKD 0.83 0.81 - -
0.81 0.70 - -
8370 ZHI SHENG GP HKD 5.07 5.00 5.10 69,600
5.00 4.81 4.81 342,112
8371 TASTEGOURMET GP HKD 1.89 1.91 1.92 128,000
1.91 1.90 1.90 243,920
8372 GBG HOLDINGS HKD 0.109 0.114 0.109 10,000
0.109 0.109 0.109 1,090
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.59 3.50 3.57 150,000
3.50 3.23 3.56 535,400
8377 HARBOUR EQUINE HKD 0.16 0.167 0.155 10,000
0.155 0.15 0.155 1,550
8379 PRIME INTEL HKD 0.145 0.147 0.146 120,000
0.145 0.144 0.145 17,510
8385 PROSPEROUSPRINT HKD 0.085 0.087 0.085 50,000
0.085 0.084 0.085 4,250
* 8391 CORNERSTONE TEC HKD 0.50 0.50 0.51 3,256,000
0.50 0.495 0.49 1,619,860
8392 SATU HOLDINGS HKD 0.05 0.046 0.053 1,490,000
0.046 0.044 0.044 69,580
8395 ZXZN QI-HOUSE HKD 0.169 0.184 0.196 140,000
0.184 0.159 0.169 24,420
8400 ASIA PIONEER HKD 0.046 0.047 - -
0.046 0.045 - -
8401 STREAM IDEAS HKD 0.109 0.124 0.109 458,000
0.109 0.109 0.106 49,424
8402 PLATEAU TL HKD 0.133 0.138 0.138 55,000
0.138 0.133 0.138 7,590
8403 DOWWAY HKD 1.48 1.50 1.42 28,000
1.40 1.39 1.40 39,600
* 8406 CHINA ORAL IND HKD 0.125 0.125 0.126 10,800,000
0.124 0.122 0.122 1,344,170
8411 K W NELSON GP HKD 0.075 0.084 - -
0.075 0.074 - -
8412 NEW AMANTE HKD 0.325 - - 2,000
0.325 0.27 - 530
8413 ASIA GROCERY HKD 0.095 0.102 - -
0.097 0.097 - -
8416 HM INTL HLDGS HKD 0.096 0.10 0.10 275,000
0.098 0.098 0.097 27,160
8417 DADI EDU HKD 0.019 0.019 0.02 950,000
0.017 0.017 0.017 17,420
8418 OPTIMA AUTO HKD 0.465 0.48 0.495 108,000
0.475 0.46 0.465 51,090
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.031 0.036 0.036 860,000
0.036 0.033 0.032 30,760
8422 WT GROUP HKD 0.113 0.115 0.116 90,000
0.115 0.102 0.116 10,440
8423 CHI HO DEV HKD 0.054 0.06 - -
0.054 0.047 - -
8425 HING MING HLDGS HKD 0.057 0.065 - -
0.057 0.055 - -
8426 MODERN LIVING HKD 0.248 0.265 - -
0.248 0.248 - -
* 8427 WS-SK TARGET HKD 31.62 31.82 31.98 78,055
31.80 31.62 31.06 2,477,388
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.04 0.043 0.044 15,000
0.043 0.041 0.041 645
8430 C&N HOLDINGS HKD 0.16 0.16 - -
0.16 0.14 - -
8431 HAO BAI INTL HKD 0.218 0.285 0.22 140,000
0.213 0.20 0.20 28,530
8432 BAR PACIFIC HKD 0.032 0.043 0.059 6,460,000
0.043 0.038 0.031 251,690
8436 TAKBO GROUP HKD 0.239 0.239 0.235 35,000
0.223 0.223 0.221 8,085
8437 RMH HOLDINGS HKD 0.156 0.165 - -
0.165 0.136 - -
8439 SOMERLEY CAP HKD 0.37 0.37 0.37 2,000
0.37 0.345 0.37 740
8445 NOBLE ENG GP HKD 0.18 0.199 - -
0.18 0.17 - -
8446 BRIGHTSTAR TECH HKD 0.171 0.177 0.177 1,512,000
0.177 0.172 0.17 258,066
8447 MS CONCEPT HKD 0.048 0.048 - -
0.048 0.042 - -
8448 UNI PRINTSHOP HKD 0.182 0.206 0.182 20,000
0.182 0.182 0.182 3,640
8450 EDICO HOLDINGS HKD 0.115 0.111 0.113 150,000
0.111 0.11 0.111 16,670
8451 SUNLIGHT HLDGS HKD 0.061 0.06 0.06 10,000
0.06 0.057 0.06 600
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 0.33 - -
8455 LAI GROUP HKD 0.054 0.056 0.055 910,000
0.055 0.052 0.051 48,230
8456 MANSION INTL HKD 0.33 0.38 0.38 1,230,350
0.38 0.35 0.33 437,910
8460 BASETROPHY GP HKD 0.066 0.067 - -
0.066 0.061 - -
8462 OMNIBRIDGE HLDG HKD 0.122 0.129 0.125 55,000
0.117 0.115 0.116 6,740
8471 REACH NEW HLDGS HKD 0.163 0.165 0.167 390,000
0.165 0.164 0.158 63,870
8472 LAPCO HOLDINGS HKD 0.405 0.41 0.41 3,016,500
0.41 0.40 0.38 1,146,680
8473 MI MING MART HKD 0.14 0.143 0.141 280,000
0.141 0.135 0.138 38,930
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.13 5.20 5.16 44,000
5.10 5.08 5.10 225,700
8480 FURNIWEB HKD 0.215 0.23 - -
0.215 0.20 - -
8481 SHENGLONG INTL HKD 0.48 0.60 - -
0.48 0.335 - -
8482 WAN LEADER HKD 0.19 0.19 - -
0.19 0.175 - -
* 8483 MAX SIGHT GROUP HKD 0.158 0.132 0.168 9,088,000
0.13 0.13 0.13 1,271,624
8487 ISP GLOBAL HKD 0.102 0.103 0.104 498,000
0.103 0.10 0.101 50,850
8489 GP LOGISTICS HKD 0.169 0.165 0.166 120,000
0.157 0.157 0.156 19,080
8490 NICHE-TECH SEMI HKD 0.131 0.14 0.14 60,000
0.14 0.129 0.131 8,260
8491 COOL LINK HKD 0.54 0.55 0.55 480,000
0.54 0.53 0.52 260,100
8493 DRAGON KING GP HKD 0.052 0.053 0.053 2,940,000
0.053 0.05 0.049 150,456
8495 1957 & CO. HKD 0.222 0.24 - -
0.222 0.20 - -
8496 GLOBAL UIN HKD 0.112 0.112 - -
0.112 0.101 - -
8500 ICONCULTURE HKD 0.40 0.40 0.42 620,000
0.38 0.375 0.375 237,300
8501 SANBASE CORP HKD 0.44 0.55 0.50 56,000
0.45 0.355 0.35 24,960
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 40,000
0.30 0.29 0.30 12,000
8507 I.CENTURY HLDG HKD 0.151 0.162 0.15 8,000
0.15 0.145 0.15 1,200
8509 WINE'S LINK HKD 0.73 0.73 0.71 16,000
0.71 0.68 0.71 11,360
8510 TOPSTANDARDCORP HKD 0.104 0.11 - -
0.104 0.09 - -
8511 MIN FU INTL HKD 1.00 1.00 - -
1.00 0.96 - -
8512 HYFUSIN GROUP HKD 0.305 0.31 0.305 250,000
0.305 0.30 0.30 76,000
8513 MAXWIN INT HLDG HKD 0.14 0.146 0.149 360,000
0.146 0.136 0.146 53,140
8516 GRANDTALENT-NEW HKD 1.38 1.50 1.50 325,500
1.50 1.41 1.36 458,905
8519 XINXIANG ERA HKD 0.107 0.115 0.114 620,000
0.104 0.105 0.103 66,260
8521 WEBX INTL HLDGS HKD 1.28 1.34 1.35 205,000
1.30 1.26 1.24 262,450
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.12 0.12 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.199 0.207 - 35,000
0.199 0.192 - 6,965
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.165 0.172 0.152 20,000
0.152 0.151 0.152 3,040
8536 TL NATURAL GAS HKD 0.26 0.255 0.26 110,000
0.255 0.25 0.25 27,925
8537 CHONG FAI JEWEL HKD 0.243 0.237 0.245 740,000
0.234 0.232 0.23 178,030
* 8540 VICTORY SEC HKD 6.94 6.70 6.83 762,000
6.68 6.68 6.66 5,120,880
8545 AMUSE GROUP HKD 0.042 0.044 0.044 2,648,000
0.043 0.041 0.041 109,616
* 8547 PACIFIC LEGEND HKD 0.60 0.45 0.60 23,890,000
0.44 0.435 0.37 10,841,550
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
8601 BOLTEK HKD 0.275 0.30 0.285 60,000
0.285 0.285 0.285 17,100
8603 FAMEGLOW HKD 1.60 1.85 1.76 340,000
1.68 1.68 1.63 578,700
8606 KINETIX SYSTEMS HKD 0.09 0.091 0.089 660,000
0.088 0.085 0.085 57,280
8611 MINDTELL TECH HKD 0.72 0.79 0.81 600,000
0.79 0.75 0.72 459,250
8612 WORLD SUPER HKD 0.10 0.109 0.10 160,000
0.10 0.093 0.10 16,000
8613 ORIENTAL PAY HKD 0.082 0.081 0.077 830,000
0.073 0.071 0.073 62,300
8616 SUNRAY ENG GP HKD 0.04 0.045 - -
0.04 0.038 - -
8619 NIU HOLDINGS HKD 0.305 0.34 0.34 360,000
0.34 0.315 0.29 114,550
8620 AE LOGISTICS HKD 0.078 0.094 0.078 100,000
0.078 0.078 0.078 7,800
8621 METROPOLIS CAP HKD 0.036 0.04 0.035 312,000
0.035 0.035 0.034 10,816
8622 HUAKANG BIOMED HKD 0.38 0.39 0.38 24,000
0.38 0.38 0.38 9,120
8623 CHINA SAFTOWER HKD 0.125 0.137 - -
0.125 0.12 - -
8627 ORANGE TOUR HKD 0.054 0.056 0.059 2,016,000
0.052 0.051 0.052 116,520
8629 SYNTRUST GK HKD 9.08 9.10 9.22 16,500
9.10 8.81 9.11 150,775
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.60 0.60 0.61 3,664,000
0.60 0.59 0.58 2,175,200
8637 METASURFACE HKD 1.19 1.19 1.21 77,000
1.19 1.14 1.13 88,800
8645 BYTE META HKD 0.51 0.53 0.52 48,000
0.52 0.51 0.51 24,720
8646 CHINA HONGGUANG HKD 0.27 0.26 0.275 426,000
0.26 0.255 0.255 109,980
8657 TRUE PARTNER HKD 0.56 0.51 0.51 2,000
0.51 0.50 0.51 1,020
8659 YIK WO INTL HKD 0.131 0.135 0.139 445,000
0.13 0.129 0.128 58,410
8668 YING HAI GROUP HKD 0.085 0.093 - -
0.085 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.147 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 20,000-0.121 14,000-0.137 258,000-0.121
40,000-0.12 ]/-//[ 20,000-0.12 30,000-0.119 2,000-0.118
2,000-0.119 2,000-0.116 40,000-0.115 ]< >
8006 SINO SPLENDID < >[ 70,000-0.133 20,000-0.132 ]/-//[ 10,000-0.131
10,000-0.13 ]< >
8007 GLOBALSTRAT < >[ Y30,000-0.237 ]/-//[ 10,000-0.237 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.047 ]< 20,000-0.046 >
8017 TRADEGO < >[ 36,000-1.71 60,000-1.68 12,000-1.71 120,000-1.70
24,000-1.71 124,000-1.72 52,000-1.71 4,000-1.72
16,000-1.69 48,000-1.70 24,000-1.72 48,000-1.73
Y16,000-1.73 28,000-1.73 96,000-1.74 12,000-1.75
32,000-1.74 36,000-1.75 16,000-1.74 4,000-1.75
12,000-1.74 40,000-1.75 8,000-1.74 4,000-1.75
16,000-1.74 4,000-1.75 32,000-1.74 8,000-1.75
4,000-1.74 4,000-1.75 8,000-1.74 48,000-1.75 8,000-1.74
40,000-1.75 4,000-1.76 20,000-1.75 20,000-1.74
12,000-1.75 8,000-1.76 32,000-1.75 12,000-1.74
28,000-1.75 56,000-1.76 32,000-1.75 8,000-1.76
8,000-1.74 4,000-1.75 44,000-1.74 4,000-1.73
20,000-1.74 16,000-1.73 28,000-1.74 12,000-1.73
8,000-1.74 12,000-1.73 16,000-1.74 52,000-1.73
40,000-1.74 28,000-1.73 8,000-1.74 8,000-1.73
56,000-1.74 Y28,000-1.74 4,000-1.74 56,000-1.75
12,000-1.73 Y28,000-1.74 4,000-1.74 8,000-1.75
32,000-1.74 8,000-1.75 24,000-1.74 8,000-1.75
48,000-1.74 44,000-1.73 108,000-1.74 24,000-1.75
72,000-1.73 Y8,000-1.73 20,000-1.74 4,000-1.73
8,000-1.72 Y20,000-1.72 288,000-1.72 56,000-1.73
24,000-1.74 Y36,000-1.73 28,000-1.73 16,000-1.74
40,000-1.73 12,000-1.74 56,000-1.73 12,000-1.74
4,000-1.73 16,000-1.72 4,000-1.74 12,000-1.73
12,000-1.74 24,000-1.76 Y20,000-1.76 28,000-1.76
Y32,000-1.76 24,000-1.76 Y72,000-1.76 24,000-1.76
120,000-1.77 24,000-1.78 12,000-1.77 4,000-1.78
24,000-1.76 4,000-1.78 40,000-1.74 68,000-1.75
12,000-1.76 20,000-1.75 80,000-1.76 88,000-1.77
24,000-1.76 80,000-1.77 8,000-1.75 24,000-1.77
4,000-1.76 84,000-1.77 20,000-1.78 D3,512-1.77
280,000-1.78 4,000-1.79 28,000-1.78 Y64,000-1.79
44,000-1.79 Y32,000-1.79 36,000-1.79 52,000-1.80
Y16,000-1.80 244,000-1.80 32,000-1.78 76,000-1.79
24,000-1.80 8,000-1.79 20,000-1.80 76,000-1.79
16,000-1.80 20,000-1.79 96,000-1.80 36,000-1.78
8,000-1.80 4,000-1.78 48,000-1.77 16,000-1.79
Y8,000-1.79 64,000-1.78 4,000-1.77 40,000-1.76
136,000-1.78 12,000-1.79 12,000-1.78 8,000-1.77
56,000-1.78 40,000-1.77 180,000-1.76 60,000-1.75
12,000-1.76 200,000-1.74 16,000-1.77 36,000-1.78
12,000-1.75 12,000-1.77 60,000-1.76 20,000-1.75
32,000-1.77 40,000-1.76 12,000-1.75 24,000-1.76
28,000-1.77 4,000-1.78 8,000-1.77 60,000-1.78
20,000-1.79 8,000-1.80 ]/-//[ 12,000-1.78 20,000-1.79
4,000-1.80 4,000-1.79 284,000-1.80 68,000-1.81
4,000-1.82 60,000-1.80 12,000-1.82 Y20,000-1.82
20,000-1.82 Y8,000-1.82 8,000-1.82 24,000-1.83
88,000-1.84 248,000-1.85 60,000-1.86 12,000-1.87
D500-1.78 28,000-1.87 D500-1.81 40,000-1.87 20,000-1.85
48,000-1.84 24,000-1.83 36,000-1.84 4,000-1.85
8,000-1.86 28,000-1.85 36,000-1.83 104,000-1.82
64,000-1.81 44,000-1.80 84,000-1.81 8,000-1.82
20,000-1.83 20,000-1.84 24,000-1.85 Y20,000-1.85
72,000-1.85 116,000-1.84 Y4,000-1.85 44,000-1.85
16,000-1.86 Y16,000-1.86 300,000-1.86 48,000-1.87
4,000-1.86 Y4,000-1.85 24,000-1.86 Y4,000-1.87
104,000-1.87 140,000-1.88 48,000-1.87 96,000-1.88
Y52,000-1.88 4,000-1.88 Y4,000-1.88 52,000-1.88
64,000-1.89 Y4,000-1.89 20,000-1.89 20,000-1.88
4,000-1.87 48,000-1.88 16,000-1.87 92,000-1.86
12,000-1.87 Y20,000-1.87 68,000-1.87 32,000-1.86
Y36,000-1.86 4,000-1.86 Y12,000-1.86 56,000-1.87
20,000-1.86 264,000-1.87 116,000-1.88 8,000-1.87
Y4,000-1.87 8,000-1.87 4,000-1.88 232,000-1.87
112,000-1.88 336,000-1.89 Y8,000-1.90 324,000-1.90
Y32,000-1.90 4,000-1.90 Y4,000-1.90 148,000-1.90
28,000-1.91 100,000-1.90 96,000-1.89 212,000-1.90
Y4,000-1.90 4,000-1.90 36,000-1.91 12,000-1.90
8,000-1.89 36,000-1.90 Y108,000-1.90 40,000-1.91
Y16,000-1.91 108,000-1.91 Y128,000-1.91 156,000-1.92
Y8,000-1.92 16,000-1.92 44,000-1.91 32,000-1.90
124,000-1.91 Y4,000-1.91 12,000-1.91 120,000-1.92
20,000-1.91 Y12,000-1.91 12,000-1.92 Y8,000-1.91
8,000-1.92 20,000-1.93 12,000-1.92 ]< 8,000-1.92 >
8018 FINSOFT FIN < >[ 330,000-0.039 220,000-0.037 D500-0.033 ]/-//[
630,000-0.039 50,000-0.038 970,000-0.039 40,000-0.038 ]
< >
8020 UNITAS HOLD < >[ ]/-//[ 20,000-0.021 ]< >
8021 WLS HOLDINGS < >[ 140,000-0.021 200,000-0.02 560,000-0.021 ]/-//[
270,000-0.021 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ Y1,296,000-0.28 ]< >
8026 CB GLOBAL < >[ ]/-//[ 10,000-0.315 2,000-0.30 50,000-0.32
50,000-0.325 13,000-0.33 7,000-0.31 1,000-0.315
3,000-0.31 ]< >
8027 KPM HOLDING < >[ 50,000-0.097 ]/-//[ ]< >
8028 TIMELESS < >[ 600,000-0.208 ]/-//[ 20,000-0.209 240,000-0.214
D1,200-0.20 180,000-0.214 ]< >
8030 FENGYINHE < >[ 10,000-3.69 20,000-3.82 40,000-3.90 5,000-4.04
5,000-4.05 5,000-4.16 10,000-4.19 85,000-4.12
15,000-4.11 10,000-4.10 5,000-4.09 ]/-//[ 5,000-4.14
5,000-4.15 10,000-4.12 10,000-4.09 5,000-4.07
15,000-4.09 5,000-4.10 5,000-4.13 65,000-4.14
20,000-4.15 15,000-4.13 5,000-4.17 Y10,000-4.18
5,000-4.17 5,000-4.18 10,000-4.14 20,000-4.19
10,000-4.18 Y10,000-4.19 10,000-4.20 Y10,000-4.20
15,000-4.20 5,000-4.18 10,000-4.17 10,000-4.18
10,000-4.19 ]< >
8033 VODATEL NETWORK < >[ 34,000-0.138 10,000-0.139 56,000-0.14 20,000-0.135
]/-//[ 52,000-0.135 4,000-0.14 ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.073 10,000-0.075 50,000-0.077
Y210,000-0.078 40,000-0.076 Y210,000-0.076 60,000-0.076
]/-//[ Y10,000-0.075 10,000-0.075 50,000-0.076 ]< >
8036 EBROKER GROUP < >[ Y50,000-0.033 60,000-0.033 170,000-0.032
Y130,000-0.032 ]/-//[ 100,000-0.035 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.83 40,000-0.82 110,000-0.81 60,000-0.83
40,000-0.80 Y15,000-0.80 25,000-0.80 15,000-0.79
5,000-0.82 5,000-0.83 40,000-0.79 25,000-0.78
30,000-0.77 5,000-0.78 65,000-0.77 20,000-0.78
55,000-0.79 ]/-//[ 225,000-0.79 30,000-0.81 80,000-0.82
115,000-0.83 Y55,000-0.83 5,000-0.85 20,000-0.86
10,000-0.87 25,000-0.84 5,000-0.86 25,000-0.85
20,000-0.86 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.305 55,000-0.295 5,000-0.29 ]< >
8041 LUXEY INT'L < >[ 40,000-0.56 20,000-0.55 140,000-0.54 200,000-0.55 ]
/-//[ 100,000-0.54 40,000-0.55 540,000-0.54 ]< >
8043 ATLINKS < >[ 5,000-0.201 5,000-0.202 5,000-0.205 5,000-0.231
50,000-0.227 Y5,000-0.206 20,000-0.205 ]/-//[
5,000-0.212 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-2.16 24,000-2.13 4,000-2.14 ]< >
8050 QUANTUM THINK < >[ 86,000-0.32 2,000-0.305 ]/-//[ 44,000-0.315
2,000-0.31 32,000-0.305 ]< >
8052 LUK HING ENT < >[ 20,000-0.092 20,000-0.093 20,000-0.094
20,000-0.095 20,000-0.096 20,000-0.097 80,000-0.098
40,000-0.102 40,000-0.103 60,000-0.104 80,000-0.105
20,000-0.095 20,000-0.112 20,000-0.099 ]/-//[
40,000-0.099 D10,000-0.09 20,000-0.099 40,000-0.096
20,000-0.095 40,000-0.094 20,000-0.095 D15,000-0.088
D5,000-0.105 20,000-0.094 ]< >
8056 LIFE CONCEPTS < >[ 110,000-0.25 40,000-0.255 3,400,000-0.265
500,000-0.275 250,000-0.255 50,000-0.26 ]/-//[
10,000-0.26 Y20,000-0.26 110,000-0.255 D500-0.24
380,000-0.255 ]< 10,000-0.255 >
8057 MADISON HLDG < >[ D1,600-0.08 4,000-0.085 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.016 ]/-//[ 1,250,000-0.016 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.295 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 105,000-0.63 75,000-0.62 5,000-0.63 45,000-0.64 ]
/-//[ 30,000-0.62 20,000-0.61 150,000-0.60 10,000-0.62
5,000-0.63 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 15,000-0.034 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.52 ]< >
8071 CH NETCOMTECH < >[ 100,000-0.032 600,000-0.033 680,000-0.032
1,095,000-0.031 ]/-//[ 785,000-0.031 45,000-0.032
235,000-0.031 ]< 400,000-0.031 >
8072 ROMA META GROUP < >[ 20,000-0.305 20,000-0.30 100,000-0.295
180,000-0.29 100,000-0.28 20,000-0.29 20,000-0.295
40,000-0.29 40,000-0.285 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.25 ]< >
8076 SING LEE < >[ 255,000-0.027 ]/-//[ 50,000-0.027 10,000-0.028
10,000-0.027 ]< >
8079 WISDOMCOME GP < >[ 35,000-0.46 315,000-0.45 5,000-0.445 ]/-//[
50,000-0.465 10,000-0.48 10,000-0.49 10,000-0.50
320,000-0.47 5,000-0.51 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.365 ]/-//[ 60,000-0.355 ]< >
8081 HANG TAI YUE GP < >[ 330,000-0.016 170,000-0.017 250,000-0.016
30,000-0.017 40,000-0.015 10,000-0.016 Y990,000-0.016
10,000-0.017 10,000-0.016 1,820,000-0.015 20,000-0.016 ]
/-//[ 320,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 370,000-0.071 ]/-//[ 500,000-0.07 180,000-0.069 ]
< >
8083 YOUZAN < 4,000-0.171 U68,000-0.171 296,000-0.171 >[
3,020,000-0.171 8,000-0.172 72,000-0.171 788,000-0.17
100,000-0.171 744,000-0.169 Y44,000-0.169 572,000-0.168
300,000-0.167 Y84,000-0.167 56,000-0.167
3,048,000-0.166 700,000-0.165 Y52,000-0.165
1,480,000-0.165 Y100,000-0.165 220,000-0.165
764,000-0.164 96,000-0.165 1,328,000-0.164
300,000-0.165 52,000-0.164 320,000-0.165 28,000-0.164
2,832,000-0.165 80,000-0.164 496,000-0.165
1,492,000-0.164 Y152,000-0.164 636,000-0.164
1,772,000-0.165 40,000-0.166 800,000-0.165
692,000-0.166 1,780,000-0.167 56,000-0.168 44,000-0.167
28,000-0.168 60,000-0.167 2,680,000-0.168
Y404,000-0.168 1,496,000-0.169 4,956,000-0.17
3,320,000-0.171 Y68,000-0.17 356,000-0.17
4,736,000-0.169 32,000-0.168 100,000-0.169
944,000-0.168 Y160,000-0.168 156,000-0.168 12,000-0.167
780,000-0.168 60,000-0.169 Y700,000-0.169 344,000-0.169
172,000-0.168 3,020,000-0.169 172,000-0.17
1,300,000-0.169 308,000-0.168 4,000-0.169 48,000-0.168
4,000-0.169 112,000-0.168 356,000-0.169 Y80,000-0.169
8,000-0.169 Y16,000-0.169 4,000-0.169 260,000-0.168
24,000-0.169 96,000-0.168 336,000-0.169 100,000-0.168
104,000-0.169 80,000-0.168 12,000-0.169 300,000-0.168
4,000-0.169 760,000-0.168 Y4,000-0.168 196,000-0.168
Y4,000-0.168 92,000-0.168 584,000-0.167 152,000-0.168
Y148,000-0.167 200,000-0.168 1,100,000-0.167
Y156,000-0.167 16,000-0.167 1,016,000-0.168 4,000-0.169
204,000-0.168 96,000-0.169 Y28,000-0.169
3,068,000-0.169 Y112,000-0.169 28,000-0.169
268,000-0.17 Y40,000-0.17 44,000-0.17 372,000-0.169
4,000-0.17 236,000-0.169 4,000-0.17 2,752,000-0.169
Y112,000-0.169 1,132,000-0.169 132,000-0.168
288,000-0.169 Y40,000-0.169 480,000-0.169 312,000-0.168
324,000-0.169 Y80,000-0.168 4,000-0.169 100,000-0.168
12,000-0.169 84,000-0.168 20,000-0.169 88,000-0.168
8,000-0.169 1,124,000-0.168 Y88,000-0.168 200,000-0.168
Y32,000-0.168 576,000-0.168 1,500,000-0.167 4,000-0.168
100,000-0.167 228,000-0.168 1,352,000-0.167
3,440,000-0.166 Y52,000-0.166 592,000-0.166
Y40,000-0.166 344,000-0.166 Y20,000-0.166 500,000-0.165
Y40,000-0.166 2,056,000-0.165 Y20,000-0.165
4,552,000-0.165 Y40,000-0.166 488,000-0.165
Y40,000-0.166 2,048,000-0.165 Y80,000-0.165
1,528,000-0.165 60,000-0.166 Y16,000-0.166 80,000-0.165
756,000-0.166 92,000-0.165 4,372,000-0.166 8,000-0.167
756,000-0.166 Y88,000-0.165 368,000-0.165 12,000-0.166
1,000,000-0.165 4,000-0.166 1,436,000-0.165
Y564,000-0.165 15,876,000-0.165 40,000-0.166
100,000-0.165 176,000-0.166 620,000-0.165 80,000-0.166
5,044,000-0.165 68,000-0.166 6,960,000-0.165
4,000-0.166 56,000-0.165 Y60,000-0.165 1,260,000-0.165
36,000-0.166 1,152,000-0.165 4,000-0.166 164,000-0.165
184,000-0.166 20,000-0.165 4,000-0.166 68,000-0.165
16,000-0.166 Y88,000-0.166 784,000-0.166 464,000-0.165
Y4,000-0.165 5,220,000-0.165 Y648,000-0.165
56,000-0.166 Y4,000-0.165 5,624,000-0.165 200,000-0.164
Y4,000-0.164 160,000-0.164 Y64,000-0.164 108,000-0.164
Y164,000-0.164 4,000-0.165 1,040,000-0.164
100,000-0.165 400,000-0.164 4,000-0.165 500,000-0.164
244,000-0.165 628,000-0.164 424,000-0.165 ]/-//[
236,000-0.165 Y104,000-0.165 140,000-0.164 Y8,000-0.165
256,000-0.165 100,000-0.164 248,000-0.165 Y24,000-0.165
40,000-0.165 104,000-0.164 8,000-0.165 80,000-0.164
12,000-0.165 80,000-0.164 4,000-0.165 792,000-0.164
8,000-0.165 1,232,000-0.164 20,000-0.165 160,000-0.164
8,000-0.165 324,000-0.164 276,000-0.165 Y228,000-0.165
100,000-0.164 Y4,000-0.165 72,000-0.165 80,000-0.164
8,000-0.165 Y96,000-0.164 200,000-0.164 76,000-0.165
340,000-0.164 28,000-0.165 Y24,000-0.165 204,000-0.165
80,000-0.164 2,060,000-0.165 Y8,000-0.165 12,000-0.165
Y60,000-0.165 4,000-0.165 412,000-0.164 Y20,000-0.164
68,000-0.164 8,000-0.165 Y292,000-0.165 740,000-0.165
Y20,000-0.165 632,000-0.165 Y8,000-0.165 4,000-0.165
1,804,000-0.166 20,000-0.165 4,000-0.166 76,000-0.165
336,000-0.166 80,000-0.165 8,000-0.166 5,016,000-0.165
Y92,000-0.165 1,616,000-0.165 548,000-0.166
5,100,000-0.165 4,132,000-0.166 8,000-0.167
3,564,000-0.166 Y100,000-0.166 1,392,000-0.166
Y92,000-0.166 964,000-0.166 44,000-0.167
5,040,000-0.166 92,000-0.167 100,000-0.166 4,000-0.167
Y120,000-0.166 104,000-0.166 108,000-0.167
252,000-0.166 888,000-0.167 2,932,000-0.166
316,000-0.167 252,000-0.166 4,000-0.167 248,000-0.166
16,000-0.167 72,000-0.166 204,000-0.167 72,000-0.166
768,000-0.167 76,000-0.166 84,000-0.167 76,000-0.166
44,000-0.167 576,000-0.166 120,000-0.167 76,000-0.166
100,000-0.167 348,000-0.166 68,000-0.167 248,000-0.166
Y232,000-0.166 384,000-0.167 576,000-0.166
Y72,000-0.166 104,000-0.166 80,000-0.167 12,000-0.166
Y20,000-0.166 1,108,000-0.166 40,000-0.167 72,000-0.166
40,000-0.167 Y60,000-0.167 4,000-0.167 152,000-0.166
564,000-0.167 76,000-0.166 140,000-0.167 40,000-0.166
4,000-0.167 72,000-0.166 Y68,000-0.167 52,000-0.167
76,000-0.166 392,000-0.167 332,000-0.166 Y60,000-0.166
596,000-0.166 4,000-0.167 1,836,000-0.166 148,000-0.167
564,000-0.166 40,000-0.167 912,000-0.166 Y20,000-0.166
504,000-0.166 524,000-0.165 Y476,000-0.165
3,300,000-0.165 16,000-0.166 Y100,000-0.166
Y16,000-0.165 384,000-0.165 52,000-0.166 192,000-0.165
412,000-0.166 92,000-0.165 40,000-0.166 260,000-0.165
16,000-0.166 40,000-0.165 1,976,000-0.166 160,000-0.165
1,112,000-0.166 8,000-0.165 Y24,000-0.165 40,000-0.166
216,000-0.165 400,000-0.166 20,000-0.165 12,000-0.166
300,000-0.165 780,000-0.166 Y16,000-0.166 544,000-0.166
28,000-0.165 72,000-0.166 80,000-0.165 176,000-0.166
380,000-0.165 4,000-0.166 4,000-0.165 104,000-0.166
536,000-0.165 Y4,000-0.165 92,000-0.165 Y88,000-0.165
20,000-0.165 40,000-0.166 192,000-0.165 204,000-0.166
240,000-0.165 120,000-0.166 160,000-0.165 608,000-0.166
Y32,000-0.166 164,000-0.166 312,000-0.165 540,000-0.166
8,000-0.165 124,000-0.166 92,000-0.165 200,000-0.166
172,000-0.165 4,000-0.166 172,000-0.165 128,000-0.166
8,000-0.165 20,000-0.166 600,000-0.165 112,000-0.166
264,000-0.165 Y32,000-0.166 116,000-0.166 12,000-0.165
148,000-0.166 208,000-0.165 4,000-0.166 244,000-0.165
408,000-0.166 232,000-0.165 68,000-0.166 168,000-0.165
156,000-0.166 Y400,000-0.166 248,000-0.166 88,000-0.165
D3,148-0.16 24,000-0.165 140,000-0.166 Y36,000-0.166
696,000-0.166 108,000-0.165 104,000-0.166 Y4,000-0.166
Y4,000-0.167 Y256,000-0.166 80,000-0.167 36,000-0.166
Y4,000-0.166 468,000-0.166 212,000-0.165 460,000-0.166
72,000-0.167 ]< 264,000-0.166 U44,000-0.166 4,000-0.166
>
8087 CHINA 33MEDIA < >[ D2,500-4.47 ]/-//[ 10,000-4.60 10,000-4.50
10,000-4.48 20,000-4.40 10,000-4.20 60,000-4.00 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.031 240,000-0.034 ]< >
8092 ITE HOLDINGS < >[ Y24,000-0.043 28,000-0.046 Y4,000-0.046 ]/-//[
Y112,000-0.041 188,000-0.04 Y16,000-0.043 ]< >
8093 WEB3 META < >[ 95,000-0.095 5,000-0.099 30,000-0.10 35,000-0.101
40,000-0.10 80,000-0.102 295,000-0.103 ]/-//[
25,000-0.104 5,000-0.10 5,000-0.098 140,000-0.097
Y40,000-0.096 110,000-0.096 15,000-0.099 15,000-0.098
15,000-0.095 20,000-0.096 25,000-0.095 ]< >
8095 BEIDA JADE BIRD < 75,000-0.76 >[ 30,000-0.76 200,000-0.75 600,000-0.74
Y13,000-0.73 350,000-0.73 Y10,000-0.72 279,000-0.72
171,000-0.71 Y29,000-0.71 200,000-0.72 9,000-0.71
26,000-0.72 80,000-0.73 16,000-0.74 304,000-0.73
Y10,000-0.73 118,000-0.73 74,000-0.72 Y10,000-0.72
228,000-0.72 20,000-0.71 Y41,000-0.71 41,000-0.72
36,000-0.74 Y8,000-0.73 345,000-0.73 15,000-0.74
Y46,000-0.74 63,000-0.73 21,000-0.74 201,000-0.75
214,000-0.76 20,000-0.75 882,000-0.76 9,000-0.75
65,000-0.74 92,000-0.75 255,000-0.76 6,000-0.75
186,000-0.76 126,000-0.74 10,000-0.73 12,000-0.74
Y308,000-0.74 192,000-0.74 ]/-//[ 77,000-0.74
Y61,000-0.74 355,000-0.74 402,000-0.75 11,000-0.74
256,000-0.75 Y20,000-0.75 26,000-0.75 Y10,000-0.75
25,000-0.75 9,000-0.76 20,000-0.75 Y21,000-0.76
82,000-0.76 1,000-0.75 204,000-0.76 33,000-0.77
151,000-0.76 31,000-0.75 2,000-0.76 166,000-0.77
50,000-0.76 547,000-0.77 214,000-0.78 3,000-0.76
300,000-0.78 2,000-0.76 6,000-0.78 ]< 1,000-0.76 >
8096 TASTY CONCEPTS < >[ 10,000-0.155 5,000-0.159 95,000-0.135 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 40,000-0.049 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.46 20,000-0.44 ]/-//[ 180,000-0.435
100,000-0.43 65,000-0.42 Y5,000-0.415 Y5,000-0.41
10,000-0.41 5,000-0.425 20,000-0.43 10,000-0.41
30,000-0.42 10,000-0.415 ]< >
8107 FICUS TECH < 5,000-0.223 >[ 400,000-0.201 5,000-0.209 ]/-//[
20,000-0.201 60,000-0.20 5,000-0.208 5,000-0.20
5,000-0.195 ]< >
8111 CT IND GROUP < >[ 10,000-0.144 20,000-0.145 180,000-0.164
60,000-0.136 D8,000-0.13 20,000-0.154 10,000-0.153
100,000-0.154 Y40,000-0.149 120,000-0.159 ]/-//[
10,000-0.15 20,000-0.137 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.40 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.10 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 216,000-0.113 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.435 5,000-0.41 D2,625-0.385 5,000-0.43
D500-0.405 ]/-//[ 5,000-0.42 5,000-0.435 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.68 ]< >
8123 SINOFORTUNE FIN < >[ 2,856,000-0.01 ][ ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 120,000-0.27 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 240,000-0.099 ]< >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.044 ]< >
8137 HONBRIDGE < >[ 62,000-0.64 114,000-0.65 10,000-0.64 ]/-//[
32,000-0.64 10,000-0.63 2,000-0.64 114,000-0.63
Y20,000-0.63 56,000-0.63 20,000-0.62 38,000-0.63
72,000-0.64 150,000-0.63 92,000-0.64 4,000-0.63
156,000-0.64 26,000-0.63 12,000-0.64 16,000-0.63
2,000-0.64 4,000-0.63 ]< 86,000-0.65 >
8140 BOSATECH < >[ 10,000-0.125 10,000-0.128 10,000-0.127 ]/-//[
50,000-0.126 ]< >
8149 ALTUS HLDGS < >[ 200,000-0.111 50,000-0.11 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 50,000-0.053 170,000-0.052 70,000-0.051
390,000-0.052 500,000-0.051 ]/-//[ 410,000-0.051
660,000-0.05 Y100,000-0.05 440,000-0.05 370,000-0.051
750,000-0.052 ]< 20,000-0.053 >
8158 CRMI < >[ 5,000-0.73 15,000-0.85 15,000-0.87 25,000-0.88 ]
/-//[ ]< >
8159 CU VENTURE INV < >[ 5,000-0.116 ]/-//[ Y10,000-0.114 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.59 ]/-//[ ]< >
8162 LOCO HK < >[ 120,000-0.51 ]/-//[ 130,000-0.51 160,000-0.50
Y50,000-0.50 150,000-0.50 ]< >
8163 NOIZ GROUP < >[ 20,000-0.101 260,000-0.10 Y20,000-0.10
20,000-0.102 ]/-//[ 80,000-0.102 180,000-0.103 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ Y60,000-0.05 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.034 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.203 D4,000-0.18 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 18,000-2.75 D40-2.80 ]/-//[ 14,000-2.75 2,000-2.80
]< >
8179 PALINDA GROUP < >[ 12,000-0.014 D240-0.006 ]/-//[ 3,660,000-0.014
19,368,000-0.013 D3,638-0.01 48,000-0.014 ]< >
8187 JIMU GROUP < >[ 40,000-0.201 55,000-0.217 5,000-0.219 ]/-//[
30,000-0.219 90,000-0.208 5,000-0.215 80,000-0.211
Y85,000-0.212 5,000-0.215 ]< >
8188 GME GROUP < 16,000-1.13 >[ 4,000-1.12 Y84,000-1.12 112,000-1.12
48,000-1.13 84,000-1.14 168,000-1.15 Y16,000-1.15
180,000-1.15 Y4,000-1.15 140,000-1.15 128,000-1.14
12,000-1.15 32,000-1.14 Y48,000-1.15 200,000-1.15
244,000-1.16 12,000-1.14 4,000-1.16 Y40,000-1.15
72,000-1.16 ]/-//[ 48,000-1.16 Y4,000-1.16 56,000-1.16
96,000-1.17 Y12,000-1.17 60,000-1.17 108,000-1.18
40,000-1.17 28,000-1.18 Y4,000-1.18 32,000-1.18
Y16,000-1.18 180,000-1.18 52,000-1.19 140,000-1.18
60,000-1.17 Y8,000-1.17 100,000-1.16 16,000-1.15
8,000-1.16 300,000-1.15 40,000-1.14 32,000-1.16
12,000-1.15 228,000-1.14 164,000-1.16 16,000-1.17 ]<
U4,000-1.17 4,000-1.17 >
8189 TEDA BIOMEDICAL < >[ 40,000-0.47 Y5,000-0.47 35,000-0.475 160,000-0.465
]/-//[ 155,000-0.465 155,000-0.47 5,000-0.475
60,000-0.465 ]< 10,000-0.47 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 40,000-0.20 ]< >
8195 LEGENDARY EDU < >[ D361-1.43 10,000-1.46 ]/-//[ Y2,000-1.50 D200-1.43
16,000-1.48 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.96 32,000-1.00 56,000-1.01
48,000-0.97 24,000-1.02 88,000-1.01 48,000-1.00
8,000-0.94 8,000-1.00 8,000-0.99 16,000-1.00 ]< >
8198 CRYPTO FLOW < >[ 12,000-3.20 8,000-3.19 4,000-3.20 8,000-3.17
4,000-3.18 52,000-3.20 8,000-3.19 4,000-3.18
32,000-3.20 8,000-3.21 4,000-3.23 56,000-3.28
16,000-3.23 12,000-3.26 28,000-3.27 40,000-3.26
20,000-3.24 44,000-3.23 8,000-3.21 56,000-3.19
12,000-3.20 52,000-3.21 76,000-3.22 8,000-3.20
32,000-3.19 40,000-3.20 ]/-//[ 20,000-3.21 24,000-3.23
D2,400-3.17 20,000-3.25 4,000-3.26 4,000-3.25
4,000-3.27 Y8,000-3.27 12,000-3.27 24,000-3.29
16,000-3.30 72,000-3.27 16,000-3.28 20,000-3.26
100,000-3.25 24,000-3.22 40,000-3.24 84,000-3.25
8,000-3.26 4,000-3.25 44,000-3.24 12,000-3.23
132,000-3.22 32,000-3.21 20,000-3.20 16,000-3.21
4,000-3.22 68,000-3.21 28,000-3.20 12,000-3.19
44,000-3.20 92,000-3.19 12,000-3.18 12,000-3.17
248,000-3.16 4,000-3.19 12,000-3.20 12,000-3.22
48,000-3.24 4,000-3.25 Y4,000-3.25 8,000-3.25
16,000-3.26 20,000-3.27 4,000-3.28 40,000-3.27
12,000-3.28 12,000-3.29 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.71 8,000-0.75 4,000-0.76 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.073 40,000-0.074 120,000-0.075
40,000-0.076 100,000-0.078 Y60,000-0.078 40,000-0.076
20,000-0.077 1,600,000-0.076 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 44,000-0.305 ]< >
8206 S ROBOT EDU < >[ 90,000-0.069 16,000-0.07 ]/-//[ 226,000-0.069
355,000-0.07 80,000-0.073 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.05 30,000-0.051 Y60,000-0.051
10,000-0.051 410,000-0.052 ]< >
8217 WMHW < >[ D3,125-0.225 ]/-//[ 620,000-0.26 50,000-0.265
Y330,000-0.265 D625-0.24 620,000-0.265 10,000-0.29
10,000-0.34 10,000-0.255 D2,500-0.235 10,000-0.255
10,000-0.31 ]< >
8219 HANVEY GROUP < >[ 3,080,000-0.207 20,000-0.206 2,630,000-0.209
90,000-0.207 10,000-0.211 10,000-0.21 ]/-//[
30,000-0.21 300,000-0.209 110,000-0.204 100,000-0.203
Y10,000-0.203 ]< >
8220 BINGO GROUP < >[ 1,000-4.16 5,000-4.17 6,000-4.19 1,000-4.01
5,000-4.15 9,000-4.09 10,000-4.06 6,000-4.05
Y1,000-4.00 24,000-4.00 17,000-3.99 10,000-3.95
Y4,000-3.96 7,000-3.95 11,000-3.99 20,000-4.00
38,000-4.10 4,000-4.17 3,000-4.20 2,000-4.23 2,000-4.25
8,000-4.30 5,000-4.35 1,000-4.39 1,000-4.40 13,000-4.42
20,000-4.43 16,000-4.45 2,000-4.35 2,000-4.49
10,000-4.50 ]/-//[ 5,000-4.34 2,000-4.33 1,000-4.30
5,000-4.39 2,000-4.28 7,000-4.35 6,000-4.36 4,000-4.35
14,000-4.36 3,000-4.39 10,000-4.40 7,000-4.42
2,000-4.44 3,000-4.47 1,000-4.46 4,000-4.47 6,000-4.48
1,000-4.49 7,000-4.36 3,000-4.44 5,000-4.42 4,000-4.33
2,000-4.40 Y13,000-4.41 1,000-4.32 1,000-4.36
1,000-4.37 149,000-4.38 3,000-4.37 Y50,000-4.38
8,000-4.38 9,000-4.40 26,000-4.42 2,000-4.43 5,000-4.44
7,000-4.43 5,000-4.44 2,000-4.47 D500-4.43 1,000-4.47
9,000-4.48 19,000-4.49 31,000-4.50 3,000-4.54
8,000-4.58 13,000-4.60 3,000-4.50 4,000-4.54 1,000-4.52
9,000-4.49 5,000-4.53 3,000-4.55 2,000-4.48 5,000-4.47
30,000-4.55 5,000-4.49 1,000-4.45 1,000-4.49 ]< >
8221 GAOYU FINANCE < >[ 10,000-1.04 ]/-//[ 15,000-1.03 ]< >
8222 E LIGHTING < >[ 56,000-0.037 4,000-0.035 ]/-//[ 8,000-0.036
4,000-0.035 ]< >
8223 ZYY < >[ 20,000-0.82 4,000-0.81 4,000-0.82 ]/-//[
104,000-0.80 12,000-0.79 ]< U4,000-0.83 >
8226 KOALA FIN GP < >[ 10,000-0.126 10,000-0.125 210,000-0.124
15,000-0.123 600,000-0.122 1,805,000-0.121 5,000-0.126
100,000-0.125 ]/-//[ 40,000-0.129 5,000-0.125
10,000-0.123 55,000-0.124 5,000-0.123 40,000-0.125
15,000-0.126 30,000-0.125 10,000-0.123 85,000-0.122 ]< >
8229 FUTURE DATA < >[ Y20,000-0.55 Y30,000-0.54 ]/-//[ 50,000-0.54 ]< >
8232 CLASSIFIED GP < U5,000-4.00 >[ 40,000-4.00 5,000-4.10 5,000-4.11
10,000-4.10 5,000-4.11 5,000-4.12 5,000-4.18
10,000-4.09 5,000-4.17 5,000-4.18 10,000-4.20
Y10,000-4.20 5,000-4.15 Y5,000-4.10 D2,500-3.90
D3,200-4.00 5,000-4.10 5,000-4.14 Y10,000-4.14
5,000-4.27 D700-4.05 5,000-4.27 5,000-4.26 10,000-4.28
5,000-4.39 5,000-4.38 15,000-4.37 5,000-4.39
10,000-4.37 5,000-4.36 5,000-4.37 5,000-4.40
25,000-4.39 5,000-4.27 5,000-4.32 Y30,000-4.39
Y5,000-4.40 15,000-4.40 5,000-4.42 25,000-4.49
10,000-4.45 5,000-4.44 5,000-4.46 Y100,000-4.48
10,000-4.43 5,000-4.47 Y25,000-4.48 Y40,000-4.49
10,000-4.50 5,000-4.49 5,000-4.34 5,000-4.48
Y5,000-4.48 5,000-4.48 Y5,000-4.49 30,000-4.50
5,000-4.49 Y5,000-4.45 5,000-4.48 D3,500-4.41
5,000-4.39 5,000-4.48 Y5,000-4.49 Y15,000-4.50
10,000-4.47 D1,750-4.31 D1,750-4.35 15,000-4.49
15,000-4.40 10,000-4.49 Y55,000-4.50 5,000-4.50
5,000-4.51 Y5,000-4.51 5,000-4.50 5,000-4.64 5,000-4.63
5,000-4.65 5,000-4.62 5,000-4.68 15,000-4.65 5,000-4.59
Y5,000-4.58 10,000-4.59 5,000-4.53 Y5,000-4.51
Y5,000-4.53 Y5,000-4.42 Y15,000-4.41 Y10,000-4.40
10,000-4.40 Y10,000-4.40 5,000-4.40 15,000-4.48
Y5,000-4.40 5,000-4.48 50,000-4.40 Y15,000-4.40
15,000-4.40 Y5,000-4.40 10,000-4.40 5,000-4.34
Y5,000-4.34 Y5,000-4.35 10,000-4.35 5,000-4.33
5,000-4.32 5,000-4.33 Y5,000-4.33 20,000-4.33
5,000-4.31 5,000-4.32 5,000-4.31 5,000-4.30 5,000-4.26
10,000-4.31 45,000-4.30 20,000-4.36 5,000-4.37
5,000-4.38 5,000-4.39 15,000-4.40 10,000-4.39
30,000-4.40 Y5,000-4.40 Y10,000-4.45 5,000-4.45
20,000-4.50 ]/-//[ 5,000-4.50 5,000-4.52 25,000-4.53
5,000-4.55 10,000-4.56 20,000-4.60 10,000-4.61
Y5,000-4.60 Y5,000-4.61 5,000-4.57 20,000-4.62
5,000-4.63 25,000-4.64 20,000-4.65 55,000-4.68
5,000-4.76 5,000-4.78 5,000-4.77 5,000-4.76 5,000-4.78
5,000-4.80 5,000-4.78 5,000-4.80 Y5,000-4.80
D1,000-4.55 D1,000-4.60 10,000-4.80 5,000-4.88
D250-4.66 10,000-4.88 Y5,000-4.88 Y5,000-4.89
5,000-4.89 5,000-4.88 Y5,000-4.88 10,000-4.80
5,000-4.81 10,000-4.78 10,000-4.79 10,000-4.80
5,000-4.79 30,000-4.80 5,000-4.85 10,000-4.81
D3,000-4.76 15,000-4.81 15,000-4.85 10,000-4.86
5,000-4.85 5,000-4.92 5,000-4.93 D3,000-4.78
Y10,000-4.93 5,000-4.92 D4,750-4.78 D4,750-4.87
5,000-4.92 Y5,000-4.92 10,000-4.91 5,000-4.90
5,000-4.91 5,000-4.90 5,000-4.85 15,000-4.84 5,000-4.83
Y5,000-4.80 5,000-4.75 Y5,000-4.70 5,000-4.64
5,000-4.63 5,000-4.60 5,000-4.54 5,000-4.46 5,000-4.45
10,000-4.50 10,000-4.47 15,000-4.50 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ D3,520-0.21 6,000-0.235 6,000-0.245
6,000-0.22 Y24,000-0.22 30,000-0.22 6,000-0.245 ]< >
8238 WINTO GROUP < >[ D800-0.18 ]/-//[ 8,000-0.189 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-2.88 D3,000-2.50 D3,000-2.83
10,000-2.93 10,000-2.88 ]< >
8241 YING KEE TEA < >[ 15,000-0.129 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 160,000-0.18 ]/-//[ 20,000-0.18 260,000-0.175 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.14 8,000-0.141 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 16,000-1.01 ]/-//[ 2,000-1.01 ]< >
8249 RUIYUAN IC TECH < >[ Y10,000-0.185 5,000-0.23 Y5,000-0.218
Y10,000-0.221 Y450,000-0.219 10,000-0.215
Y500,000-0.214 5,000-0.213 25,000-0.21 5,000-0.208 ]/-//
[ 5,000-0.197 ]< >
8250 DU DU HLDGS < >[ 70,000-0.146 ]/-//[ 10,000-0.146 ]< >
8257 GENES TECH < >[ 50,000-0.066 100,000-0.068 ]/-//[ ]< >
8262 SUPER STRONG < 10,000-0.073 >[ 70,000-0.073 ]/-//[ 10,000-0.08
10,000-0.083 10,000-0.078 10,000-0.075 40,000-0.074 ]< >
8267 LINEKONG < 1,000-0.78 >[ 1,000-0.77 1,000-0.76 1,000-0.75
12,000-0.74 Y2,000-0.75 28,000-0.74 Y1,000-0.74
79,500-0.74 1,000-0.76 1,000-0.75 1,000-0.74
25,000-0.73 Y500-0.73 131,000-0.72 5,500-0.73
3,000-0.74 1,000-0.73 19,000-0.72 12,500-0.73
19,000-0.72 15,500-0.73 2,000-0.72 173,500-0.71
1,500-0.72 40,500-0.71 119,500-0.70 50,000-0.71
1,500-0.72 1,000-0.71 3,000-0.70 Y10,000-0.70
102,000-0.70 25,000-0.69 6,000-0.68 16,000-0.69
1,000-0.70 6,000-0.69 500-0.70 10,000-0.69 103,000-0.70
60,000-0.69 255,500-0.70 10,000-0.71 30,000-0.72
30,000-0.73 500-0.72 9,500-0.73 500-0.71 20,000-0.73
Y10,000-0.73 500-0.72 Y9,500-0.73 1,000-0.72 Y500-0.73
8,500-0.73 5,500-0.72 24,500-0.73 500-0.72 52,000-0.73
Y10,000-0.73 1,000-0.74 16,000-0.73 1,000-0.74 ]/-//[
2,000-0.73 190,000-0.74 50,000-0.75 Y9,000-0.75
88,500-0.75 Y10,000-0.76 17,500-0.76 7,000-0.75
10,000-0.76 34,500-0.75 2,000-0.74 10,000-0.75
22,000-0.76 6,000-0.75 40,000-0.76 Y20,000-0.76
25,000-0.76 1,000-0.77 1,000-0.78 10,000-0.77
Y10,000-0.76 1,500-0.75 Y2,000-0.76 21,500-0.76
2,000-0.77 10,000-0.76 62,500-0.77 Y20,000-0.77
9,500-0.77 12,000-0.78 22,500-0.77 159,000-0.78
10,000-0.79 10,000-0.78 38,500-0.77 12,000-0.78
16,500-0.77 500-0.76 Y1,500-0.76 149,000-0.76
Y2,500-0.76 10,000-0.76 Y10,000-0.76 15,500-0.76
23,500-0.77 Y1,000-0.78 89,500-0.78 6,000-0.79
3,000-0.78 20,000-0.77 57,000-0.76 30,000-0.78
1,000-0.79 1,000-0.78 1,000-0.77 112,500-0.76
32,000-0.75 ]< 18,000-0.76 >
8268 SMART CITY DEV < >[ 8,000-0.415 8,000-0.43 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.455 30,000-0.46 Y30,000-0.455 ]/-//[
120,000-0.45 90,000-0.46 Y60,000-0.465 60,000-0.465
60,000-0.455 240,000-0.45 30,000-0.455 30,000-0.46
60,000-0.45 30,000-0.455 240,000-0.445 30,000-0.45
Y60,000-0.44 30,000-0.44 Y30,000-0.44 30,000-0.44
Y60,000-0.44 30,000-0.45 120,000-0.445 30,000-0.44 ]<
270,000-0.44 >
8271 GDC < >[ Y44,000-0.068 66,000-0.068 Y500,000-0.07
150,000-0.07 60,000-0.069 320,000-0.068 ]/-//[
18,000-0.069 282,000-0.068 12,000-0.072 18,000-0.068
Y10,000-0.068 118,000-0.068 54,000-0.066 82,000-0.065 ]
< >
8275 CHINA NEW CONS < >[ 1,100,000-0.143 500,000-0.145 200,000-0.143
300,000-0.144 160,000-0.143 340,000-0.142 200,000-0.143
900,000-0.142 820,000-0.143 60,000-0.142 400,000-0.143
160,000-0.142 80,000-0.139 380,000-0.138 80,000-0.137
20,000-0.136 Y160,000-0.135 ]/-//[ 140,000-0.139
940,000-0.14 300,000-0.139 340,000-0.14 340,000-0.139 ]
< >
8277 STEEDORIENTAL < >[ 176,000-0.192 2,000-0.184 28,000-0.181 24,000-0.18
2,000-0.163 Y18,000-0.163 6,000-0.163 2,000-0.164
Y2,000-0.164 2,000-0.163 10,000-0.162 14,000-0.163 ]/-//
[ 40,000-0.166 120,000-0.165 126,000-0.164 16,000-0.165
26,000-0.166 20,000-0.165 86,000-0.166 Y4,000-0.171
10,000-0.17 38,000-0.166 100,000-0.165 22,000-0.172
2,000-0.17 ]< 14,000-0.17 >
8279 AGTECH HOLDINGS < >[ 228,000-0.26 Y32,000-0.26 D1,150-0.23 376,000-0.26
]/-//[ 268,000-0.255 Y40,000-0.255 312,000-0.255
52,000-0.26 212,000-0.255 4,000-0.26 204,000-0.255
4,000-0.26 ]< 4,000-0.26 >
8280 CDV HOLDINGS < >[ 160,000-0.056 72,000-0.052 ]/-//[ 70,000-0.052 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.68 24,000-0.67 ]< >
8283 ZHONGSHI MINAN < >[ 3,000-0.435 130,000-0.43 30,000-0.425 Y10,000-0.42
7,000-0.415 Y5,000-0.41 1,000-0.41 34,000-0.405
4,000-0.43 6,000-0.425 30,000-0.41 2,000-0.405
Y1,000-0.41 11,000-0.41 62,000-0.405 Y10,000-0.405
22,000-0.405 42,000-0.41 ]/-//[ 142,000-0.41
20,000-0.415 ]< >
8285 SLING GROUP < >[ 115,000-0.033 ]/-//[ 30,000-0.033 ]< >
8286 CCOE < >[ 30,000-0.147 ]/-//[ ]< >
8290 AHSAY BACKUP < 2,090,000-0.024 >[ 20,000-0.024 1,310,000-0.025
Y10,000-0.026 30,000-0.024 ]/-//[ 10,000-0.024
10,000-0.025 100,000-0.024 10,000-0.025 ]< >
8291 HK ENT INTL < 37,500-0.09 >[ Y7,500-0.109 7,500-0.109 15,000-0.117
7,500-0.139 30,000-0.14 7,500-0.15 Y7,500-0.152
90,000-0.133 7,500-0.139 7,500-0.14 75,000-0.142
127,500-0.14 45,000-0.142 7,500-0.148 7,500-0.15
45,000-0.14 Y15,000-0.135 7,500-0.135 90,000-0.13
30,000-0.125 7,500-0.123 135,000-0.122 67,500-0.123 ]
/-//[ 37,500-0.119 142,500-0.118 ]< >
8292 WORLDGATEGLOBAL < >[ 210,000-0.64 Y10,000-0.64 110,000-0.64 10,000-0.65
]/-//[ 220,000-0.64 D2,000-0.62 30,000-0.64 ]<
70,000-0.64 >
8293 SINGASIA HLDG < >[ 20,000-0.305 60,000-0.315 60,000-0.325 40,000-0.35
20,000-0.355 20,000-0.35 220,000-0.355 D10,000-0.20
D1,000-0.28 D11,000-0.30 20,000-0.33 20,000-0.32
20,000-0.315 20,000-0.32 D15,200-0.28 20,000-0.33
20,000-0.32 20,000-0.315 D6,000-0.30 D4,200-0.31
40,000-0.34 80,000-0.33 D2,000-0.31 20,000-0.31 ]/-//[
60,000-0.33 20,000-0.345 60,000-0.35 20,000-0.36
80,000-0.365 D800-0.305 D5,600-0.31 D1,600-0.32
20,000-0.335 60,000-0.35 100,000-0.365 ]< 60,000-0.365 >
8295 KINGWISOFT TECH < >[ 1,040,000-0.048 240,000-0.049 40,000-0.048 ]/-//[
120,000-0.048 ]< >
8299 GT GOLD < 216,000-0.246 >[ 48,000-0.246 24,000-0.243
24,000-0.244 216,000-0.241 24,000-0.242 192,000-0.241
120,000-0.242 120,000-0.243 24,000-0.244 144,000-0.243
24,000-0.244 336,000-0.243 312,000-0.242 48,000-0.241
24,000-0.243 48,000-0.241 24,000-0.242 144,000-0.241
24,000-0.24 192,000-0.241 72,000-0.242 144,000-0.241
408,000-0.242 24,000-0.244 48,000-0.243 24,000-0.244
360,000-0.243 48,000-0.242 408,000-0.243 120,000-0.244
24,000-0.242 24,000-0.244 120,000-0.242 24,000-0.244
24,000-0.243 48,000-0.244 72,000-0.242 24,000-0.244
24,000-0.242 24,000-0.244 24,000-0.242 24,000-0.244
96,000-0.242 24,000-0.243 264,000-0.241 624,000-0.242
24,000-0.243 24,000-0.242 24,000-0.243 480,000-0.242
96,000-0.243 24,000-0.242 24,000-0.243 24,000-0.242
24,000-0.241 144,000-0.243 192,000-0.242 24,000-0.241
24,000-0.242 216,000-0.241 Y24,000-0.242 24,000-0.242
312,000-0.241 96,000-0.24 24,000-0.241 216,000-0.24
24,000-0.241 144,000-0.239 120,000-0.24 312,000-0.241
144,000-0.242 24,000-0.241 264,000-0.242 96,000-0.241
Y24,000-0.242 24,000-0.242 24,000-0.241 24,000-0.242
24,000-0.241 24,000-0.242 24,000-0.241 24,000-0.242
24,000-0.241 24,000-0.242 24,000-0.241 24,000-0.242
24,000-0.241 96,000-0.24 120,000-0.241 24,000-0.242
312,000-0.24 24,000-0.241 24,000-0.24 24,000-0.241
24,000-0.24 24,000-0.241 24,000-0.24 24,000-0.241
312,000-0.239 24,000-0.24 24,000-0.239 24,000-0.24
48,000-0.239 72,000-0.24 96,000-0.239 24,000-0.24
192,000-0.238 24,000-0.239 24,000-0.237 24,000-0.238
72,000-0.239 24,000-0.237 24,000-0.239 24,000-0.237
24,000-0.239 24,000-0.237 24,000-0.238 96,000-0.237
Y96,000-0.238 24,000-0.238 96,000-0.237 24,000-0.238
24,000-0.237 Y24,000-0.238 24,000-0.236 Y24,000-0.238
24,000-0.236 24,000-0.238 24,000-0.236 24,000-0.237
168,000-0.236 48,000-0.235 24,000-0.237 48,000-0.236
24,000-0.235 24,000-0.236 24,000-0.237 24,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 144,000-0.235
168,000-0.234 48,000-0.235 24,000-0.234 96,000-0.235
96,000-0.236 24,000-0.237 48,000-0.235 48,000-0.236
24,000-0.235 72,000-0.236 24,000-0.235 72,000-0.236
24,000-0.237 24,000-0.238 24,000-0.239 144,000-0.237
24,000-0.238 24,000-0.236 216,000-0.237 72,000-0.238
72,000-0.239 24,000-0.24 864,000-0.238 48,000-0.235
Y48,000-0.236 96,000-0.238 120,000-0.239 144,000-0.238
24,000-0.237 96,000-0.239 Y24,000-0.237 72,000-0.237
96,000-0.238 48,000-0.237 24,000-0.238 24,000-0.236
48,000-0.238 24,000-0.236 24,000-0.239 24,000-0.237
96,000-0.238 Y24,000-0.237 72,000-0.238 24,000-0.239
24,000-0.237 24,000-0.238 24,000-0.239 24,000-0.237
24,000-0.238 72,000-0.239 48,000-0.238 144,000-0.239
24,000-0.24 72,000-0.238 24,000-0.239 120,000-0.238
24,000-0.239 240,000-0.237 48,000-0.236 24,000-0.238
24,000-0.235 24,000-0.237 24,000-0.235 120,000-0.236
24,000-0.235 48,000-0.236 24,000-0.235 24,000-0.236
24,000-0.234 24,000-0.235 120,000-0.234 72,000-0.233
Y24,000-0.234 48,000-0.233 24,000-0.232 24,000-0.233
24,000-0.234 24,000-0.233 96,000-0.234 360,000-0.235
24,000-0.236 24,000-0.235 Y24,000-0.236 408,000-0.235
Y24,000-0.236 192,000-0.234 144,000-0.235 24,000-0.234
120,000-0.236 24,000-0.237 24,000-0.235 72,000-0.237
24,000-0.238 24,000-0.235 24,000-0.237 24,000-0.238 ]
/-//[ 288,000-0.236 24,000-0.237 24,000-0.235
24,000-0.236 24,000-0.237 24,000-0.236 24,000-0.238
24,000-0.236 672,000-0.235 24,000-0.236 72,000-0.234
48,000-0.235 48,000-0.234 48,000-0.235 24,000-0.234
48,000-0.235 192,000-0.236 72,000-0.235 24,000-0.236
24,000-0.235 48,000-0.236 120,000-0.235 48,000-0.236
96,000-0.235 Y24,000-0.236 72,000-0.236 96,000-0.237
24,000-0.238 72,000-0.236 336,000-0.238 24,000-0.239
24,000-0.24 288,000-0.238 24,000-0.239 864,000-0.238
24,000-0.239 1,008,000-0.237 24,000-0.238 96,000-0.237
Y72,000-0.238 24,000-0.237 Y120,000-0.238 144,000-0.238
48,000-0.239 792,000-0.238 48,000-0.237 168,000-0.239
504,000-0.238 24,000-0.239 72,000-0.237 24,000-0.239
24,000-0.238 24,000-0.239 264,000-0.238 24,000-0.239
24,000-0.238 24,000-0.237 Y24,000-0.238 24,000-0.238
24,000-0.239 816,000-0.238 120,000-0.237 24,000-0.238
Y96,000-0.238 552,000-0.239 384,000-0.238 24,000-0.239
360,000-0.238 24,000-0.239 48,000-0.237 24,000-0.239
480,000-0.238 72,000-0.237 Y72,000-0.238 144,000-0.238
288,000-0.239 48,000-0.238 48,000-0.239 24,000-0.238
72,000-0.237 Y24,000-0.238 24,000-0.238 24,000-0.239
24,000-0.238 24,000-0.239 24,000-0.237 24,000-0.238
24,000-0.239 24,000-0.238 24,000-0.237 48,000-0.238
24,000-0.239 48,000-0.238 24,000-0.237 72,000-0.238
24,000-0.239 24,000-0.237 48,000-0.238 24,000-0.239
24,000-0.237 24,000-0.239 384,000-0.237 24,000-0.238
72,000-0.237 24,000-0.238 24,000-0.237 696,000-0.236
24,000-0.237 24,000-0.236 24,000-0.237 24,000-0.236
24,000-0.237 48,000-0.236 24,000-0.237 240,000-0.236
24,000-0.237 24,000-0.236 24,000-0.237 24,000-0.236
24,000-0.235 96,000-0.236 240,000-0.235 24,000-0.236
24,000-0.235 24,000-0.234 72,000-0.235 24,000-0.236
24,000-0.235 24,000-0.236 72,000-0.235 24,000-0.236
72,000-0.235 144,000-0.236 144,000-0.235 24,000-0.236
24,000-0.235 24,000-0.236 24,000-0.235 24,000-0.236
192,000-0.235 24,000-0.236 96,000-0.235 24,000-0.236
24,000-0.235 72,000-0.234 96,000-0.235 192,000-0.234
24,000-0.235 24,000-0.236 24,000-0.235 24,000-0.236
48,000-0.235 384,000-0.236 216,000-0.237 24,000-0.236
24,000-0.237 192,000-0.236 24,000-0.237 48,000-0.236
432,000-0.237 24,000-0.238 120,000-0.237 48,000-0.238
24,000-0.237 24,000-0.238 ]< U24,000-0.239
2,304,000-0.239 >
8300 JIN MI FANG GP < 20,000-0.149 >[ 100,000-0.139 20,000-0.144
200,000-0.139 120,000-0.138 Y80,000-0.138 ]/-//[
20,000-0.143 Y40,000-0.138 40,000-0.138 160,000-0.143
Y60,000-0.143 20,000-0.144 ]< >
8305 ST HLDGS < >[ 20,000-0.275 640,000-0.27 Y60,000-0.27 10,000-0.27
310,000-0.265 110,000-0.26 ]/-//[ 20,000-0.265
Y10,000-0.27 750,000-0.265 Y50,000-0.265 100,000-0.265
450,000-0.27 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.186 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 32,000-0.059 8,000-0.058 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 350,000-0.055 ]< >
8311 PERFECT OPT < >[ 30,000-0.044 D5,555-0.065 D4,445-0.038 ]/-//[ ]< >
8313 ZACD < >[ 60,000-0.023 ]/-//[ 10,000-0.023 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.16 3,150,000-0.162 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 8,000-0.185 Y2,000-0.175 66,000-0.175 ]/-//[
22,000-0.175 ]< >
8319 EXPERT SYS < >[ 90,000-0.113 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.092 80,000-0.095 20,000-0.101 ]< >
8326 TK NEW ENERGY < >[ 375,000-0.178 ]/-//[ 150,000-0.175 Y100,000-0.176
200,000-0.175 ]< >
8329 NEP INTERLONG < >[ 20,000-0.159 50,000-0.157 10,000-0.159
10,000-0.163 100,000-0.158 50,000-0.161 100,000-0.162
100,000-0.163 10,000-0.17 50,000-0.164 ]/-//[
50,000-0.16 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.55 ]/-//[ 5,000-0.58 5,000-0.56
20,000-0.57 Y20,000-0.58 D1,000-0.48 ]< >
8341 AESO HOLDING < >[ 5,000-0.151 ]/-//[ 25,000-0.151 15,000-0.15 ][ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 10,000-0.49 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.30 70,000-2.28 50,000-2.27 10,000-2.26
60,000-2.29 ]/-//[ D1,000-2.26 D1,000-2.28 D2,000-2.25
30,000-2.29 60,000-2.30 20,000-2.29 10,000-2.30 ]< >
8350 WELL LINK SEC < >[ 72,000-0.197 ]/-//[ 16,000-0.205 32,000-0.197
16,000-0.194 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.51 8,000-0.50 2,000-0.58 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.141 25,000-0.14 5,000-0.133
120,000-0.131 5,000-0.13 505,000-0.131 20,000-0.13
20,000-0.131 105,000-0.13 40,000-0.129 20,000-0.13
40,000-0.125 ]< >
8360 BASIC H NEWLIFE < >[ 54,000-0.395 ]/-//[ Y6,000-0.40 78,000-0.395 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.062 80,000-0.063 ]< >
8365 HATCHER GROUP < >[ 110,000-0.85 100,000-0.89 10,000-0.88 10,000-0.89
50,000-0.86 10,000-0.89 D8,000-0.83 20,000-0.86
10,000-0.85 D4,000-0.82 30,000-0.85 D1,800-0.78
20,000-0.85 D1,800-0.82 100,000-0.85 20,000-0.87
180,000-0.85 230,000-0.86 30,000-0.88 110,000-0.89
120,000-0.90 70,000-0.92 20,000-0.94 60,000-0.95
D4,000-0.90 200,000-0.96 10,000-0.97 10,000-0.96
20,000-0.98 190,000-0.99 10,000-1.00 D600-0.95
50,000-1.00 20,000-0.98 10,000-0.99 140,000-1.00
100,000-1.01 10,000-1.02 10,000-1.01 10,000-1.03
50,000-1.01 230,000-1.04 10,000-1.02 D800-0.94
10,000-1.01 40,000-1.00 Y10,000-1.02 90,000-1.03
10,000-1.00 80,000-1.02 50,000-1.00 10,000-1.01
40,000-1.02 20,000-0.99 10,000-0.98 20,000-0.99
100,000-1.00 80,000-1.01 20,000-0.98 10,000-1.00
30,000-0.98 10,000-1.00 10,000-1.01 20,000-0.98
20,000-0.97 10,000-0.96 Y10,000-0.96 50,000-0.95
20,000-0.94 10,000-0.95 10,000-0.99 D1,200-0.91
50,000-0.96 220,000-0.95 30,000-0.94 10,000-0.97
30,000-0.96 20,000-0.98 10,000-0.97 10,000-0.98
80,000-0.99 240,000-1.00 ]/-//[ Y20,000-1.00
10,000-1.00 10,000-1.01 D8,000-0.94 10,000-0.98
220,000-0.97 10,000-0.99 Y10,000-0.96 60,000-0.96
10,000-0.98 20,000-0.96 30,000-0.95 10,000-0.98
30,000-0.95 10,000-0.97 D5,800-0.91 60,000-0.95
100,000-0.94 20,000-0.95 D2,000-0.89 10,000-0.93
30,000-0.96 170,000-0.97 10,000-0.96 110,000-0.95
10,000-0.94 140,000-0.97 60,000-0.98 D600-0.91
80,000-0.98 240,000-0.99 D600-0.94 50,000-0.96
240,000-0.97 30,000-0.98 20,000-0.97 10,000-0.98
220,000-0.99 Y40,000-0.99 50,000-0.99 D2,000-0.96
10,000-0.99 10,000-0.98 10,000-0.99 20,000-0.98
D2,400-0.94 70,000-0.99 130,000-0.98 30,000-0.99
Y10,000-0.98 10,000-0.98 20,000-0.99 D2,000-0.95
10,000-0.98 20,000-0.97 50,000-0.98 30,000-0.99
50,000-1.00 20,000-1.01 Y10,000-1.01 80,000-1.01
20,000-1.02 70,000-1.01 10,000-1.02 20,000-1.01
10,000-1.02 Y20,000-1.02 20,000-1.02 Y20,000-1.02
20,000-1.02 ]< 60,000-1.03 >
8366 ZJ UNITED INV < U10,000-0.045 >[ ]/-//[ Y20,000-0.042 40,000-0.042
90,000-0.044 ]< >
8367 SIMPLICITY HLDG < >[ 60,000-0.305 30,000-0.295 ]/-//[ Y20,000-0.29
30,000-0.285 30,000-0.29 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 7,200-5.10 22,400-5.00 2,400-4.98
5,600-4.82 22,400-4.81 7,200-4.82 2,400-5.00 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 20,000-1.90 12,000-1.91 12,000-1.90
28,000-1.91 8,000-1.92 40,000-1.90 8,000-1.92 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.109 ]< >
8375 DATA UNION CAP < >[ ]/-//[ Y30,000-3.57 10,000-3.57 10,000-3.56
100,000-3.57 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.155 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.146 Y60,000-0.146 20,000-0.146
10,000-0.145 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.085 ]/-//[ ]< >
8391 CORNERSTONE TEC < 4,000-0.51 >[ 300,000-0.51 56,000-0.50 8,000-0.495
128,000-0.50 152,000-0.495 4,000-0.50 20,000-0.495
4,000-0.49 376,000-0.50 600,000-0.495 96,000-0.50 ]/-//
[ 20,000-0.50 320,000-0.495 12,000-0.50 292,000-0.495
8,000-0.50 20,000-0.49 8,000-0.50 460,000-0.495
12,000-0.50 336,000-0.495 20,000-0.50 ]< >
8392 SATU HOLDINGS < >[ 90,000-0.044 40,000-0.053 Y40,000-0.052
60,000-0.052 30,000-0.048 200,000-0.046 230,000-0.045
70,000-0.044 90,000-0.045 120,000-0.047 80,000-0.048 ]
/-//[ 160,000-0.048 40,000-0.047 20,000-0.046
50,000-0.048 170,000-0.046 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.169 ]/-//[ 20,000-0.169 40,000-0.173
20,000-0.172 20,000-0.196 ]< >
8401 STREAM IDEAS < >[ 114,000-0.108 60,000-0.106 2,000-0.109 ]/-//[
68,000-0.106 88,000-0.109 Y48,000-0.109 28,000-0.109
Y50,000-0.109 ]< >
8402 PLATEAU TL < >[ 10,000-0.138 ]/-//[ 45,000-0.138 ][ ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-1.42 ]< 8,000-1.40 >
8406 CHINA ORAL IND < >[ 5,000,000-0.124 5,000,000-0.125 10,000-0.126
20,000-0.125 120,000-0.124 80,000-0.123 30,000-0.122
10,000-0.124 ]/-//[ 30,000-0.124 70,000-0.125
430,000-0.124 ]< >
8412 NEW AMANTE < >[ ]/-//[ D2,000-0.265 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.099 95,000-0.10 70,000-0.099 80,000-0.097
]/-//[ ]< >
8417 DADI EDU < >[ 110,000-0.02 120,000-0.019 210,000-0.018
Y80,000-0.018 100,000-0.018 ]/-//[ 110,000-0.018
100,000-0.019 120,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.465 10,000-0.485 4,000-0.495 4,000-0.465
20,000-0.475 ]/-//[ 10,000-0.465 10,000-0.475
30,000-0.47 10,000-0.475 ]< >
8420 NEXION TECH < >[ 25,000-0.032 100,000-0.035 ]/-//[ 220,000-0.036
Y210,000-0.036 150,000-0.036 Y100,000-0.036
55,000-0.036 ]< >
8422 WT GROUP < >[ ]/-//[ 90,000-0.116 ]< >
8427 WS-SK TARGET < >[ 1,200-31.80 1,200-31.06 2,400-31.60 3,600-31.62
1,200-31.42 1,200-31.76 1,200-31.80 2,400-31.66
4,800-31.84 1,200-31.88 1,200-31.82 2,400-31.80
6,000-31.70 ]/-//[ 2,400-31.80 D85-31.80 1,200-31.66
1,200-31.62 1,200-31.68 D1,000-31.28 D170-31.70
2,400-31.66 3,600-31.60 Y1,200-31.60 Y1,200-31.80
2,400-31.60 2,400-31.80 1,200-31.82 1,200-31.60
7,200-31.82 2,400-31.86 1,200-31.88 3,600-31.90
1,200-31.92 2,400-31.94 4,800-31.80 1,200-31.98
1,200-31.80 ]< >
8429 SV VISION < >[ ]/-//[ 5,000-0.044 5,000-0.041 5,000-0.044 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.204 40,000-0.203 10,000-0.22
60,000-0.20 10,000-0.213 ]< >
8432 BAR PACIFIC < >[ 360,000-0.032 100,000-0.031 60,000-0.033 ]/-//[
50,000-0.033 520,000-0.034 560,000-0.035 90,000-0.036
110,000-0.037 Y10,000-0.037 Y360,000-0.038
100,000-0.038 40,000-0.039 Y200,000-0.04 270,000-0.04
50,000-0.059 Y260,000-0.041 Y30,000-0.044 60,000-0.05
60,000-0.044 Y170,000-0.044 210,000-0.044
Y150,000-0.044 20,000-0.043 60,000-0.044 Y40,000-0.042
70,000-0.043 Y60,000-0.042 100,000-0.044 100,000-0.041
Y10,000-0.041 50,000-0.041 Y160,000-0.041 50,000-0.04
130,000-0.039 Y280,000-0.038 10,000-0.039 420,000-0.04
Y210,000-0.038 50,000-0.038 Y20,000-0.038 120,000-0.038
30,000-0.039 Y60,000-0.039 100,000-0.04 40,000-0.041
Y90,000-0.042 Y10,000-0.043 Y10,000-0.044 10,000-0.043 ]
< 330,000-0.043 >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.235 10,000-0.228 5,000-0.221 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.37 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 42,000-0.171 Y138,000-0.17 28,000-0.17
Y20,000-0.17 2,000-0.171 300,000-0.17 2,000-0.173
2,000-0.174 2,000-0.175 2,000-0.176 2,000-0.177
2,000-0.174 12,000-0.173 194,000-0.172 36,000-0.171
268,000-0.17 40,000-0.171 ]/-//[ 2,000-0.172
36,000-0.171 Y162,000-0.17 2,000-0.173 104,000-0.172
100,000-0.171 2,000-0.173 2,000-0.174 6,000-0.175
2,000-0.176 ]< 2,000-0.177 >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.182 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.113 ]< 140,000-0.111 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.06 ]< >
8455 LAI GROUP < >[ 20,000-0.054 ]/-//[ 450,000-0.051 440,000-0.055 ]
< >
8456 MANSION INTL < >[ 10,000-0.335 360,000-0.33 ]/-//[ 30,000-0.335
D350-0.315 200,000-0.35 70,000-0.365 230,000-0.37
50,000-0.38 Y50,000-0.375 210,000-0.38 Y20,000-0.37 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.122 20,000-0.124 15,000-0.125 5,000-0.116
]/-//[ 5,000-0.117 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.158 10,000-0.159 10,000-0.16 10,000-0.161
50,000-0.162 20,000-0.163 10,000-0.164 130,000-0.165 ]
/-//[ 10,000-0.164 100,000-0.165 10,000-0.167 ]<
10,000-0.165 >
8472 LAPCO HOLDINGS < >[ ]/-//[ D500-0.36 3,000,000-0.38 2,000-0.39
2,000-0.40 12,000-0.41 ]< >
8473 MI MING MART < >[ 220,000-0.139 30,000-0.138 ]/-//[ 20,000-0.14
10,000-0.141 ]< >
8476 OCEAN ONE HLDG < >[ 18,000-5.13 10,000-5.11 2,000-5.16 ]/-//[
Y2,000-5.16 4,000-5.16 6,000-5.13 2,000-5.10 ]< >
8483 MAX SIGHT GROUP < >[ 344,000-0.168 208,000-0.154 8,000-0.148
192,000-0.154 96,000-0.16 248,000-0.153 24,000-0.152
152,000-0.153 208,000-0.145 192,000-0.144 120,000-0.15
32,000-0.145 88,000-0.144 376,000-0.145 8,000-0.146
16,000-0.145 320,000-0.146 8,000-0.144 120,000-0.146
24,000-0.144 8,000-0.142 24,000-0.141 64,000-0.14
184,000-0.138 24,000-0.137 56,000-0.142 256,000-0.143
208,000-0.138 8,000-0.137 80,000-0.138 8,000-0.136
80,000-0.135 40,000-0.134 208,000-0.133 64,000-0.132
32,000-0.135 40,000-0.136 8,000-0.137 312,000-0.135
8,000-0.136 208,000-0.135 8,000-0.133 384,000-0.135 ]
/-//[ 24,000-0.139 232,000-0.14 16,000-0.142
40,000-0.136 208,000-0.135 40,000-0.134 152,000-0.135
480,000-0.133 96,000-0.135 816,000-0.136 8,000-0.139
8,000-0.137 8,000-0.136 16,000-0.14 88,000-0.136
88,000-0.135 104,000-0.134 40,000-0.133 96,000-0.134
120,000-0.133 64,000-0.134 240,000-0.132 32,000-0.131
136,000-0.132 144,000-0.131 312,000-0.13 24,000-0.132
40,000-0.134 120,000-0.131 80,000-0.13 24,000-0.132
8,000-0.131 32,000-0.13 40,000-0.131 16,000-0.13 ]< >
8487 ISP GLOBAL < 4,000-0.102 >[ 438,000-0.102 48,000-0.103 2,000-0.104
]/-//[ 2,000-0.103 2,000-0.101 2,000-0.103 ]< >
8489 GP LOGISTICS < >[ 10,000-0.166 ]/-//[ 5,000-0.161 Y15,000-0.161
Y15,000-0.16 25,000-0.16 50,000-0.156 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.131 5,000-0.133 10,000-0.134
40,000-0.14 ]< >
8491 COOL LINK < >[ 10,000-0.55 5,000-0.54 35,000-0.55 Y50,000-0.55
20,000-0.55 145,000-0.54 ]/-//[ 10,000-0.52 5,000-0.53
200,000-0.54 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 1,008,000-0.05 804,000-0.052 192,000-0.053
384,000-0.049 420,000-0.053 Y24,000-0.053 108,000-0.053
]< >
8500 ICONCULTURE < >[ 40,000-0.40 20,000-0.41 30,000-0.42 20,000-0.385
130,000-0.375 50,000-0.38 30,000-0.385 150,000-0.38
100,000-0.375 ]/-//[ 40,000-0.38 Y10,000-0.38 ]< >
8501 SANBASE CORP < >[ ]/-//[ 10,000-0.35 8,000-0.495 8,000-0.50
30,000-0.45 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ ]< 40,000-0.30 >
8507 I.CENTURY HLDG < >[ 8,000-0.15 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.71 ]/-//[ 8,000-0.71 Y4,000-0.71 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.30 ]/-//[ 40,000-0.30 200,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.149 140,000-0.148 ]/-//[ 120,000-0.146 ]
< >
8516 GRANDTALENT-NEW < >[ 10,000-1.38 D500-1.31 25,000-1.38 5,000-1.37
10,000-1.36 5,000-1.37 5,000-1.38 45,000-1.39
15,000-1.40 30,000-1.41 5,000-1.42 30,000-1.41
10,000-1.40 35,000-1.41 5,000-1.44 15,000-1.45
5,000-1.42 10,000-1.41 ]/-//[ 5,000-1.40 5,000-1.39
5,000-1.38 5,000-1.37 10,000-1.45 5,000-1.47 5,000-1.49
20,000-1.50 ]< >
8519 XINXIANG ERA < >[ 20,000-0.11 ]/-//[ Y20,000-0.119 Y20,000-0.12
20,000-0.114 180,000-0.109 40,000-0.106 60,000-0.105
200,000-0.103 60,000-0.104 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-1.31 10,000-1.30 5,000-1.31
5,000-1.30 15,000-1.27 5,000-1.25 70,000-1.24
15,000-1.26 5,000-1.35 5,000-1.33 10,000-1.34
20,000-1.30 10,000-1.35 20,000-1.30 ]< >
8529 UBOT HOLDING < >[ Y35,000-0.199 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.152 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.255 20,000-0.25 20,000-0.255 10,000-0.26 ]
/-//[ 35,000-0.255 15,000-0.25 ]< 5,000-0.255 >
8537 CHONG FAI JEWEL < >[ 40,000-0.24 20,000-0.23 40,000-0.24 120,000-0.239
20,000-0.245 10,000-0.234 60,000-0.242 280,000-0.243 ]
/-//[ 100,000-0.24 10,000-0.235 20,000-0.236
20,000-0.234 ]< >
8540 VICTORY SEC < >[ 2,000-6.83 22,000-6.82 2,000-6.75 2,000-6.72
4,000-6.73 2,000-6.78 2,000-6.73 4,000-6.75 8,000-6.74
62,000-6.78 6,000-6.76 4,000-6.77 14,000-6.75
18,000-6.74 2,000-6.77 12,000-6.76 10,000-6.75
56,000-6.74 2,000-6.73 8,000-6.72 12,000-6.70
4,000-6.68 4,000-6.72 4,000-6.77 10,000-6.75 4,000-6.74
4,000-6.73 6,000-6.78 2,000-6.77 Y2,000-6.74 4,000-6.73
10,000-6.71 18,000-6.70 Y2,000-6.70 12,000-6.71 ]/-//[
4,000-6.71 26,000-6.70 32,000-6.71 32,000-6.73
2,000-6.75 2,000-6.74 34,000-6.73 10,000-6.71
32,000-6.70 2,000-6.69 94,000-6.68 14,000-6.70
10,000-6.67 2,000-6.69 2,000-6.70 4,000-6.69 4,000-6.70
10,000-6.69 6,000-6.70 10,000-6.69 18,000-6.68
18,000-6.71 2,000-6.69 8,000-6.68 2,000-6.71 6,000-6.67
4,000-6.66 20,000-6.67 2,000-6.68 Y2,000-6.68
4,000-6.68 ]< 4,000-6.68 >
8545 AMUSE GROUP < >[ 2,216,000-0.041 ]/-//[ 8,000-0.041 200,000-0.044
224,000-0.043 ]< >
8547 PACIFIC LEGEND < 100,000-0.60 >[ 10,000-0.59 60,000-0.60 10,000-0.59
260,000-0.58 40,000-0.56 10,000-0.55 60,000-0.56
60,000-0.55 20,000-0.54 110,000-0.53 10,000-0.54
70,000-0.53 20,000-0.52 10,000-0.53 160,000-0.52
130,000-0.51 380,000-0.50 30,000-0.51 20,000-0.50
10,000-0.51 40,000-0.50 Y30,000-0.49 20,000-0.49
20,000-0.48 10,000-0.465 20,000-0.46 70,000-0.48
20,000-0.47 10,000-0.465 40,000-0.46 10,000-0.455
10,000-0.46 100,000-0.465 30,000-0.475 20,000-0.465
10,000-0.47 Y10,000-0.475 30,000-0.475 10,000-0.47
30,000-0.465 150,000-0.46 40,000-0.465 40,000-0.46
10,000-0.465 10,000-0.46 140,000-0.455 10,000-0.46
50,000-0.45 20,000-0.455 10,000-0.45 100,000-0.455
10,000-0.45 160,000-0.46 140,000-0.45 70,000-0.455
10,000-0.46 100,000-0.455 100,000-0.45 120,000-0.455
30,000-0.46 Y1,070,000-0.465 720,000-0.465 60,000-0.475
240,000-0.48 30,000-0.485 50,000-0.49 110,000-0.495
20,000-0.49 80,000-0.50 10,000-0.495 130,000-0.50
90,000-0.51 200,000-0.50 110,000-0.495 30,000-0.49
30,000-0.47 30,000-0.49 60,000-0.495 350,000-0.485
50,000-0.48 110,000-0.475 70,000-0.485 110,000-0.49
530,000-0.495 20,000-0.49 70,000-0.495 40,000-0.48
30,000-0.475 230,000-0.47 20,000-0.465 60,000-0.46
130,000-0.455 370,000-0.45 30,000-0.445 20,000-0.44
60,000-0.435 40,000-0.43 20,000-0.425 60,000-0.42
100,000-0.43 10,000-0.435 30,000-0.44 420,000-0.445
90,000-0.43 40,000-0.435 30,000-0.43 10,000-0.435
30,000-0.43 20,000-0.425 60,000-0.42 40,000-0.425
20,000-0.42 20,000-0.425 50,000-0.415 70,000-0.41
10,000-0.415 30,000-0.405 70,000-0.40 130,000-0.405
90,000-0.40 10,000-0.395 20,000-0.40 30,000-0.395
20,000-0.39 Y20,000-0.39 10,000-0.39 40,000-0.385
110,000-0.39 Y10,000-0.39 60,000-0.39 80,000-0.395
30,000-0.39 150,000-0.395 110,000-0.40 80,000-0.395
Y20,000-0.39 20,000-0.395 30,000-0.39 130,000-0.385
10,000-0.38 Y30,000-0.385 10,000-0.385 Y10,000-0.385
40,000-0.385 300,000-0.38 10,000-0.375 20,000-0.37
10,000-0.375 10,000-0.38 20,000-0.375 100,000-0.37
40,000-0.375 30,000-0.38 110,000-0.385 60,000-0.395
260,000-0.405 20,000-0.41 50,000-0.415 70,000-0.41
100,000-0.405 10,000-0.40 140,000-0.395 Y10,000-0.395
60,000-0.395 110,000-0.40 90,000-0.405 Y30,000-0.405 ]
/-//[ 10,000-0.405 110,000-0.41 30,000-0.415
210,000-0.42 200,000-0.425 40,000-0.415 250,000-0.42
20,000-0.435 210,000-0.43 10,000-0.435 70,000-0.44
310,000-0.445 20,000-0.45 50,000-0.44 100,000-0.435
60,000-0.445 5,090,000-0.45 60,000-0.465 10,000-0.47
250,000-0.48 30,000-0.485 90,000-0.49 50,000-0.47
250,000-0.465 20,000-0.455 Y10,000-0.455 10,000-0.455
140,000-0.45 10,000-0.455 140,000-0.46 10,000-0.465
240,000-0.46 230,000-0.455 20,000-0.46 440,000-0.455
10,000-0.46 340,000-0.455 90,000-0.46 30,000-0.455
310,000-0.45 10,000-0.455 30,000-0.46 60,000-0.455
50,000-0.46 10,000-0.455 20,000-0.45 Y10,000-0.445
10,000-0.445 Y10,000-0.445 150,000-0.44 120,000-0.445
10,000-0.45 20,000-0.44 Y10,000-0.44 70,000-0.44
30,000-0.445 Y40,000-0.44 30,000-0.44 Y10,000-0.44
240,000-0.44 50,000-0.445 50,000-0.45 40,000-0.445
190,000-0.44 ]< >
8601 BOLTEK < >[ ]/-//[ 60,000-0.285 ]< >
8603 FAMEGLOW < >[ 20,000-1.65 30,000-1.67 30,000-1.69 60,000-1.76
10,000-1.71 80,000-1.63 ]/-//[ 90,000-1.76 10,000-1.70
10,000-1.64 ]< >
8606 KINETIX SYSTEMS < >[ 150,000-0.087 60,000-0.086 140,000-0.085 ]/-//[
10,000-0.089 260,000-0.088 40,000-0.085 ]< >
8611 MINDTELL TECH < >[ 80,000-0.72 ]/-//[ 10,000-0.72 15,000-0.74
Y5,000-0.74 20,000-0.75 Y40,000-0.75 90,000-0.75
Y10,000-0.74 20,000-0.74 10,000-0.75 20,000-0.76
25,000-0.77 90,000-0.78 Y20,000-0.80 55,000-0.80
Y60,000-0.81 25,000-0.81 ]< 5,000-0.79 >
8612 WORLD SUPER < >[ ]/-//[ 160,000-0.10 ]< >
8613 ORIENTAL PAY < >[ 360,000-0.075 170,000-0.074 140,000-0.077 ]/-//[
10,000-0.077 90,000-0.074 40,000-0.076 10,000-0.074
10,000-0.073 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.295 60,000-0.29 ]/-//[ 90,000-0.30
10,000-0.315 10,000-0.32 20,000-0.325 10,000-0.335
150,000-0.34 ]< >
8620 AE LOGISTICS < >[ 100,000-0.078 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ Y32,000-0.035 128,000-0.035 104,000-0.034 ]/-//[
48,000-0.035 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 24,000-0.38 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 32,000-0.055 Y16,000-0.059 1,032,000-0.059
Y608,000-0.059 328,000-0.052 ]< >
8629 SYNTRUST GK < >[ 500-9.14 500-9.22 2,000-9.21 2,500-9.14 500-9.13
3,000-9.14 500-9.13 500-9.12 1,000-9.11 ]/-//[
5,500-9.11 ]< >
8635 ELEPHANT HLDGS < 4,000-0.60 U192,000-0.60 >[ 144,000-0.59 Y4,000-0.60
8,000-0.60 4,000-0.59 40,000-0.60 Y20,000-0.60
4,000-0.59 Y4,000-0.60 4,000-0.59 4,000-0.60
120,000-0.59 Y136,000-0.60 336,000-0.60 4,000-0.61
4,000-0.60 40,000-0.59 4,000-0.60 44,000-0.59
64,000-0.60 Y276,000-0.60 20,000-0.58 36,000-0.59
Y88,000-0.60 8,000-0.60 Y12,000-0.60 8,000-0.59
32,000-0.58 48,000-0.59 Y4,000-0.60 8,000-0.60
Y52,000-0.60 4,000-0.60 40,000-0.59 4,000-0.60
Y152,000-0.60 12,000-0.60 Y4,000-0.60 12,000-0.59
Y368,000-0.59 Y152,000-0.60 32,000-0.60 ]/-//[
4,000-0.59 300,000-0.58 12,000-0.59 100,000-0.58
532,000-0.59 144,000-0.60 ]< 16,000-0.60 >
8637 METASURFACE < >[ 8,000-1.13 1,000-1.18 1,000-1.20 Y10,000-1.15
1,000-1.18 Y44,000-1.15 1,000-1.19 1,000-1.21 ]/-//[
Y5,000-1.15 5,000-1.19 ]< >
8645 BYTE META < 24,000-0.51 >[ 6,000-0.52 Y6,000-0.52 ]/-//[
Y6,000-0.52 6,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.27 3,000-0.275 3,000-0.27 6,000-0.275
3,000-0.27 12,000-0.275 ]/-//[ 15,000-0.265 57,000-0.26
39,000-0.255 36,000-0.26 213,000-0.255 3,000-0.26 ]<
33,000-0.26 >
8657 TRUE PARTNER < >[ 2,000-0.51 ]/-//[ ]< >
8659 YIK WO INTL < >[ 50,000-0.131 30,000-0.139 15,000-0.132
20,000-0.131 Y5,000-0.131 5,000-0.137 ]/-//[
Y5,000-0.137 30,000-0.136 5,000-0.131 5,000-0.134
55,000-0.132 35,000-0.131 25,000-0.13 65,000-0.129
85,000-0.128 10,000-0.13 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 300,000-1.90 ]< >
8056 LIFE CONCEPTS < >[ 3,350,000-0.265 ]/-//[ ]< >
8083 YOUZAN < >[ 4,004,000-0.169 ]/-//[ 5,000,000-0.166 ]< >
8219 HANVEY GROUP < >[ 2,580,000-0.207 2,540,000-0.209 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 149,000-4.38 ]< >
8315 CEN PLAZA HOTEL < >[ 3,150,000-0.162 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 4,640,000-0.124 4,630,000-0.125 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 1,980,000-0.38 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,940,000-0.45 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/08/2025:
Market Total : HK$ 197,855,070
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 22,604,000 3,779,684 229,551,148 38,151,720
8137 HONBRIDGE 4,000 2,580 1,098,000 699,940
Total Shares (SH): 22,608,000 230,649,148
Total Value ($) :
HKD Stocks - HKD 3,782,264 HKD 38,851,660
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 22,608,000
Short Selling Turnover Total Value ($) : HKD 3,782,264
Total market turnover : HKD 163,053,156
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 163,053,156
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 22,608,000
Short Selling Turnover Total Value ($) : HKD 3,782,264
Total market turnover : HKD 163,053,156
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,432,000 1,814,712
8137 HONBRIDGE 24,000 15,440
Total Shares (SH): 10,456,000
Total Value ($) :
HKD Stocks - HKD 1,830,152
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,456,000
Short Selling Turnover Total Value ($) : HKD 1,830,152
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-