158/250822
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 AUG 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 19.37 19.18 +0.19 +0.991
Advanced : 91
Declined : 89
Unchanged : 136
Today's Turnover:
(HK$): 168,532,658
(Shares): 418,874,023
(Deals): 9,010
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 25,393,744 155,392,000 0.166 0.16
8365 HATCHER GROUP HKD 20,881,895 15,611,000 1.58 1.12
8427 WS-SK TAR-400 HKD 18,038,876 500,062 37.20 34.60
8017 TRADEGO HKD 16,395,160 8,224,000 2.07 1.94
8037 CH BIOTECH SER HKD 8,353,650 7,370,000 1.22 0.99
8299 GT GOLD HKD 6,306,960 27,600,000 0.233 0.225
8198 CRYPTO FLOW HKD 6,241,044 1,946,800 3.27 3.08
8540 VICTORY SEC HKD 6,097,920 882,000 7.05 6.70
8547 PACIFIC LEGEND HKD 5,162,090 7,938,000 0.74 0.57
8189 TEDA BIOMEDICAL HKD 4,619,200 10,190,000 0.47 0.44
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 155,392,000 25,393,744 0.166 0.16
8081 HANG TAI YUE GP HKD 32,323,680 523,502 0.018 0.015
8299 GT GOLD HKD 27,600,000 6,306,960 0.233 0.225
8365 HATCHER GROUP HKD 15,611,000 20,881,895 1.58 1.12
8189 TEDA BIOMEDICAL HKD 10,190,000 4,619,200 0.47 0.44
8545 AMUSE GROUP HKD 8,832,000 361,312 0.042 0.04
8017 TRADEGO HKD 8,224,000 16,395,160 2.07 1.94
8021 WLS HOLDINGS HKD 8,140,000 185,580 0.024 0.022
8547 PACIFIC LEGEND HKD 7,938,000 5,162,090 0.74 0.57
8037 CH BIOTECH SER HKD 7,370,000 8,353,650 1.22 0.99
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.145 0.147 60,000
0.143 0.143 0.142 8,622
8005 YUXING INFOTECH HKD 0.108 0.121 0.108 76,000
0.106 0.106 0.105 8,064
8006 SINO SPLENDID HKD 0.127 0.132 0.133 221,125
0.127 0.122 0.121 28,415
8007 GLOBALSTRAT HKD 0.232 0.245 0.232 30,000
0.232 0.231 0.232 6,960
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.045 - -
* 8017 TRADEGO HKD 2.00 2.03 2.07 8,224,000
2.03 2.01 1.94 16,395,160
8018 FINSOFT FIN HKD 0.038 0.038 0.038 200,000
0.037 0.037 0.037 7,420
8019 HAO WEN HLDGS HKD 0.35 0.465 - 1,900
0.35 0.30 - 541
8020 UNITAS HOLD HKD 0.02 0.022 0.021 210,000
0.021 0.019 0.019 4,290
8021 WLS HOLDINGS HKD 0.022 0.023 0.024 8,140,000
0.023 0.022 0.022 185,580
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.32 0.35 0.345 72,000
0.345 0.295 0.295 22,295
8027 KPM HOLDING HKD 0.097 0.116 - -
0.097 0.095 - -
8028 TIMELESS HKD 0.32 0.285 0.34 4,260,000
0.285 0.275 0.275 1,282,800
8029 IMPERIUM FIN GP HKD 0.55 0.55 - -
0.55 - - -
* 8030 FENGYINHE HKD 4.32 4.47 4.50 503,832
4.40 4.40 4.31 2,214,843
8031 ETS GROUP HKD 0.115 0.119 0.116 2,120,000
0.115 0.115 0.11 238,250
8033 VODATEL NETWORK HKD 0.134 0.138 0.127 100,000
0.132 0.132 0.127 12,700
8035 JANCO HOLDINGS HKD 0.076 0.076 0.076 200,000
0.076 0.073 0.076 15,200
8036 EBROKER GROUP HKD 0.035 0.037 0.037 50,000
0.035 0.033 0.035 1,770
* 8037 CH BIOTECH SER HKD 0.99 1.22 1.22 7,370,000
1.22 1.21 0.99 8,353,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.295 0.295 120,000
0.295 0.29 0.295 35,400
8041 LUXEY INT'L HKD 0.495 0.53 0.53 300,000
0.53 0.51 0.50 153,600
8042 KOS INTL HKD 0.041 0.043 - -
0.041 0.04 - -
8043 ATLINKS HKD 0.228 0.226 - -
0.226 0.20 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.13 2.25 2.16 168,000
2.15 2.15 2.14 361,720
8050 QUANTUM THINK HKD 0.325 0.345 0.35 476,000
0.345 0.34 0.32 161,820
8051 CIRCUTECH HKD 2.80 2.85 2.78 3,000
2.78 2.78 2.64 8,256
8052 LUK HING ENT HKD 0.095 0.09 0.091 340,000
0.09 0.086 0.086 29,660
8056 LIFE CONCEPTS HKD 0.25 0.26 0.26 10,000
0.26 0.24 0.26 2,600
8057 MADISON HLDG HKD 0.085 0.095 - -
0.085 0.073 - -
8059 GLORY FLAME HKD 0.016 0.016 0.016 15,000
0.016 0.014 0.016 240
8060 GLOBAL LINK HKD 0.129 0.129 - -
0.129 - - -
8062 EFT SOLUTIONS HKD 0.295 0.30 0.29 45,000
0.29 0.29 0.29 13,050
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.12 0.126 110,000
0.12 0.116 0.123 13,590
8066 PHOENITRON HOLD HKD 0.64 0.65 0.70 575,000
0.64 0.64 0.62 380,250
8067 OUC HOLDINGS HKD 0.30 0.355 0.305 41,000
0.30 0.295 0.30 12,355
8069 FLYDOO TECH HKD 0.036 0.04 0.043 4,285,000
0.04 0.039 0.034 165,320
8070 KEEN OCEAN HKD 0.54 0.56 0.55 85,000
0.55 0.53 0.55 46,850
8071 CH NETCOMTECH HKD 0.031 0.032 0.031 6,505,000
0.031 0.031 0.03 198,315
8072 ROMA META GROUP HKD 0.30 0.32 0.295 1,280,000
0.295 0.295 0.285 370,700
8073 SFSY NEW MAT HKD 0.28 0.28 0.30 308,000
0.28 0.187 0.234 84,672
8076 SING LEE HKD 0.026 0.028 0.029 45,000
0.028 0.025 0.025 1,215
8079 WISDOMCOME GP HKD 0.51 0.51 0.53 1,130,000
0.49 0.48 0.49 579,800
8080 NAS HOLDINGS HKD 0.355 0.42 - -
0.355 - - -
8081 HANG TAI YUE GP HKD 0.016 0.016 0.018 32,323,680
0.016 0.015 0.015 523,502
8082 QINGHUA HOLD HKD 0.071 0.07 0.073 1,400,000
0.07 0.069 0.07 99,590
* 8083 YOUZAN HKD 0.16 0.163 0.166 155,392,000
0.163 0.162 0.16 25,393,744
8087 CHINA 33MEDIA HKD 4.40 4.39 4.39 10,000
4.39 4.03 4.39 43,900
8091 OOH HOLDINGS HKD 0.034 0.039 0.035 10,000
0.035 0.031 0.035 350
8092 ITE HOLDINGS HKD 0.042 0.045 0.046 1,220,000
0.045 0.042 0.042 52,780
8093 WEB3 META HKD 0.10 0.108 0.109 2,030,000
0.108 0.104 0.099 209,580
* 8095 BEIDA JADE BIRD HKD 0.75 0.76 0.78 2,705,000
0.75 0.75 0.75 2,068,320
8096 TASTY CONCEPTS HKD 0.135 0.145 - -
0.135 0.135 - -
8098 CL GROUP HKD 0.049 0.053 0.053 70,000
0.053 0.049 0.05 3,560
8100 FAMOUS TECH INT HKD 0.21 0.21 - -
0.21 - - -
8103 HMVOD HKD 0.159 0.172 - -
0.159 0.15 - -
8106 SHENGHUA LANDE HKD 0.38 0.40 0.40 160,000
0.40 0.39 0.365 60,775
8107 FICUS TECH HKD 0.199 0.20 0.219 440,000
0.20 0.187 0.186 84,240
8111 CT IND GROUP HKD 0.128 0.178 0.17 660,000
0.17 0.17 0.129 96,840
8112 CORNERSTONE FIN HKD 0.107 0.148 - -
0.108 0.108 - -
8113 V&V TECH HKD 0.39 0.44 - -
0.39 0.32 - -
8115 SHANGHAI QINGPU HKD 5.00 - - -
5.02 5.02 - -
8117 CHI P ENERGY HKD 0.097 0.097 - -
0.097 0.085 - -
8118 BORTEX GLOBAL HKD 0.113 0.112 0.12 320,000
0.112 0.106 0.103 36,560
8120 CH DEMETER FIN HKD 0.475 0.49 - 100
0.475 0.435 - 41
* 8121 GUOEN HOLDINGS HKD 0.68 0.91 1.15 1,837,210
0.87 0.87 0.78 1,701,601
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 24,000
0.01 - 0.01 240
8125 CHINA NEW HLDGS HKD 0.305 0.305 0.305 339,200
0.305 0.30 0.30 102,748
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 - -
0.04 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.10 - -
0.099 0.085 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.35 0.385 - -
0.35 0.35 - -
8136 IMS GROUP HKD 0.044 0.046 0.046 1,140,000
0.046 0.044 0.046 52,440
* 8137 HONBRIDGE HKD 0.63 0.62 0.64 2,976,000
0.61 0.61 0.60 1,824,180
8139 CHANGAN RH HKD 1.48 1.68 1.68 2,500
1.58 1.58 1.55 3,940
8140 BOSATECH HKD 0.135 0.14 0.139 240,000
0.139 0.136 0.135 32,770
8143 GF HEALTHCARE HKD 0.118 0.135 0.13 1,040,000
0.13 0.13 0.129 134,990
8146 GRACEWINE HKD 0.125 0.125 - -
0.125 0.121 - -
8147 MILLENNIUM PG HKD 0.325 0.335 0.325 24,000
0.325 0.285 0.325 7,800
8148#WUXI LIFE HKD TRADING HALTED
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.106 - -
8152 M&L HOLDINGS HKD 0.062 0.065 0.062 130,000
0.062 0.061 0.062 8,060
8153 JIADING INTL GP HKD 0.051 0.051 0.051 1,440,000
0.05 0.049 0.049 72,070
8156 SINOPHARM TECH HKD 0.355 0.385 0.355 72,480
0.355 0.355 0.355 25,480
8158 CRMI HKD 0.86 0.92 0.85 10,500
0.86 0.86 0.85 8,850
8159 CU VENTURE INV HKD 0.11 0.119 0.13 70,000
0.117 0.108 0.115 8,305
8160 GOLDWAY EDU HKD 0.53 0.54 0.52 182,400
0.50 0.46 0.48 91,140
8161 MEDINET GROUP HKD 0.45 0.45 - -
0.45 - - -
8162 LOCO HK HKD 0.53 0.54 0.54 300,000
0.54 0.50 0.51 157,200
8163 NOIZ GROUP HKD 0.104 0.103 - -
0.103 0.10 - -
8168 AMASSE CAPITAL HKD 0.049 0.05 - -
0.049 0.046 - -
8169 ECO-TEK HLDGS HKD 0.035 0.037 - -
0.036 0.034 - -
8172 LAJIN ENT HKD 0.25 0.25 - -
0.25 - - -
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 0.19 - -
8176 SUPERROBOTICS HKD 0.13 0.133 0.128 50,000
0.128 0.124 0.128 6,400
8178 CHINA INFO TECH HKD 2.80 2.75 2.70 24,006
2.70 2.65 2.63 63,775
8179 PALINDA GROUP HKD 0.014 0.014 0.014 1,968,240
0.014 0.013 0.013 25,609
8181 KS SMART MGMT HKD 0.066 0.069 0.063 200,000
0.063 0.063 0.063 12,648
8186 ALMANA HKD 0.38 0.375 - -
0.375 - - -
8187 JIMU GROUP HKD 0.212 0.214 0.228 365,000
0.211 0.211 0.21 79,415
* 8188 GME GROUP HKD 1.14 1.07 1.12 3,676,000
1.05 1.05 1.00 3,866,320
* 8189 TEDA BIOMEDICAL HKD 0.465 0.47 0.47 10,190,000
0.47 0.465 0.44 4,619,200
8191 HONG WEI ASIA HKD 0.197 0.203 - -
0.199 0.199 - -
8193 ASIAPAC FIN INV HKD 0.20 - 0.20 11,600
0.20 0.20 0.20 2,304
8195 LEGENDARY EDU HKD 1.50 1.49 1.50 64,000
1.49 1.48 1.48 95,240
8196 FUTIAN HOLDINGS HKD 1.00 1.05 1.07 1,056,000
1.05 1.01 1.00 1,092,960
* 8198 CRYPTO FLOW HKD 3.25 3.20 3.27 1,946,800
3.20 3.18 3.08 6,241,044
8200 SAU SAN TONG HKD 0.76 0.74 - 250
0.74 0.61 - 162
8201 PPS INT'L HKD 0.078 0.084 0.076 150,000
0.076 0.076 0.076 11,350
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 - - -
8205 JIAODA WITHUB HKD 0.305 0.305 - -
0.305 0.28 - -
8206 S ROBOT EDU HKD 0.071 0.07 0.073 647,000
0.068 0.068 0.068 45,176
8208 WMCH GLOBAL HKD 0.046 0.047 - -
0.046 0.042 - -
8210 DLC ASIA HKD 0.052 0.054 0.052 40,000
0.052 0.049 0.05 2,060
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.29 0.28 0.32 123,125
0.275 0.265 0.26 35,762
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.201 0.202 0.21 730,000
0.186 0.186 0.186 147,880
8220 BINGO GROUP HKD 4.37 4.36 4.42 123,750
4.36 4.11 4.20 533,037
8221 GAOYU FINANCE HKD 1.03 1.10 - -
1.03 1.03 - -
8222 E LIGHTING HKD 0.036 0.037 0.037 20,000
0.037 0.035 0.034 700
8223 ZYY HKD 0.83 0.85 0.85 280,000
0.85 0.83 0.80 232,160
8225 C HEALTH GP HKD 0.18 0.189 0.169 20,000
0.18 0.18 0.169 3,380
8226 KOALA FIN GP HKD 0.136 0.13 0.132 435,000
0.127 0.126 0.125 55,445
8227 HAITIAN ANTENNA HKD 0.23 0.232 - -
0.23 - - -
8229 FUTURE DATA HKD 0.55 0.59 - -
0.55 0.53 - -
* 8232 CLASSIFIED GP HKD 4.29 4.78 4.88 470,750
4.77 4.70 4.29 2,200,090
8237 LINK HOLDINGS HKD 0.295 0.30 0.30 684,000
0.265 0.255 0.248 181,596
8238 WINTO GROUP HKD 0.195 0.195 0.194 148,800
0.185 0.185 0.183 27,500
* 8239 CAPITAL FIN HKD 2.50 2.45 2.46 1,374,500
2.40 2.18 2.07 2,985,750
8241 YING KEE TEA HKD 0.129 0.129 - -
0.129 0.128 - -
8245 SHANYU GROUP HKD 0.175 0.199 0.199 20,000
0.199 0.166 0.199 3,980
8246 ZHONGHUA GAS HKD 0.135 0.148 - -
0.135 0.121 - -
8247 BIOSINO BIO-TEC HKD 0.99 0.78 0.99 100,000
0.78 0.75 0.60 86,360
8249 RUIYUAN IC TECH HKD 0.209 0.20 0.232 35,000
0.18 0.18 0.18 7,115
8250 DU DU HLDGS HKD 0.146 0.161 0.162 30,000
0.161 0.148 0.162 4,860
8257 GENES TECH HKD 0.069 0.07 0.077 520,000
0.07 0.069 0.068 36,610
8262 SUPER STRONG HKD 0.077 0.077 - -
0.077 0.073 - -
* 8267 LINEKONG HKD 0.76 0.81 0.82 3,234,000
0.81 0.80 0.70 2,456,935
8268 SMART CITY DEV HKD 0.40 0.37 0.415 168,000
0.365 0.365 0.365 65,360
8269 WEALTH GLORY HKD 0.43 0.44 0.445 630,000
0.445 0.435 0.425 275,100
8270 CHINA CBM HKD 0.28 0.295 - 63
0.28 0.25 - 16
8271 GDC HKD 0.066 0.066 - -
0.066 0.06 - -
8275 CHINA NEW CONS HKD 0.135 0.14 0.137 3,340,000
0.136 0.131 0.13 445,080
8277 STEEDORIENTAL HKD 0.154 0.158 0.155 302,000
0.155 0.146 0.143 44,918
8279 AGTECH HOLDINGS HKD 0.25 0.249 0.25 2,084,000
0.246 0.246 0.246 517,732
8280 CDV HOLDINGS HKD 0.062 0.063 0.069 204,000
0.06 0.058 0.058 12,070
8281 CH GOLD CLASSIC HKD 0.102 0.12 - -
0.102 0.096 - -
8282 GAMEONE HKD 0.67 0.70 0.61 40,800
0.60 0.60 0.60 24,504
8283 ZHONGSHI MINAN HKD 0.495 0.51 0.51 179,000
0.51 0.495 0.47 86,745
8285 SLING GROUP HKD 0.033 0.034 - -
0.033 0.033 - -
8286 CCOE HKD 0.141 0.141 - -
0.141 0.123 - -
8290 AHSAY BACKUP HKD 0.024 0.024 0.024 4,420,000
0.024 0.022 0.021 97,340
8291 HK ENT INTL HKD 0.10 - 0.10 15,000
0.10 0.093 0.10 1,500
8292 WORLDGATEGLOBAL HKD 0.63 0.65 0.65 550,000
0.65 0.63 0.64 357,300
8293 SINGASIA HLDG HKD 0.385 0.325 0.37 825,000
0.32 0.315 0.30 283,850
8295 KINGWISOFT TECH HKD 0.048 0.05 - -
0.048 0.048 - -
8296 SINO-LIFE GROUP HKD 0.41 0.48 - -
0.41 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.23 0.23 0.233 27,600,000
0.23 0.229 0.225 6,306,960
8300 JIN MI FANG GP HKD 0.142 0.14 0.149 660,000
0.14 0.137 0.138 92,840
8305 ST HLDGS HKD 0.275 0.28 0.28 2,800,000
0.275 0.27 0.265 771,900
8307 MEDICSKIN HKD 0.175 - 0.19 64,000
0.184 0.16 0.16 10,672
8308 GUDOU HLDGS HKD 0.059 0.066 0.059 4,000
0.059 0.058 0.059 236
8309 MANSHING GLOBAL HKD 0.06 0.062 - -
0.06 0.055 - -
8310 YANCHENG PORT HKD 0.44 0.44 - -
0.44 - - -
8311 PERFECT OPT HKD 0.043 0.043 - -
0.043 0.039 - -
8313 ZACD HKD 0.023 0.025 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.145 0.145 0.145 30,000
0.145 0.135 0.145 4,350
8316 CHINA HONGBAO HKD 0.175 0.172 0.175 984,000
0.172 0.165 0.163 165,346
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.063 - -
8319 EXPERT SYS HKD 0.114 0.116 0.112 360,000
0.112 0.112 0.111 40,120
8320 AEC GROUP HKD 0.101 0.10 0.10 20,000
0.10 0.089 0.10 2,000
8321 TAI KAM HLDGS HKD 0.225 0.255 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.175 0.175 0.175 900,000
0.175 0.172 0.163 152,975
8328 XY ELEC STORAGE HKD 0.71 0.72 0.74 44,250
0.70 0.69 0.70 31,202
8329 NEP INTERLONG HKD 0.16 0.164 0.167 450,000
0.154 0.154 0.154 72,250
8331 P.B. GROUP HKD 0.177 0.20 - -
0.177 - - -
8333 ASTRUM FIN HKD 0.42 0.40 0.385 35,000
0.385 0.38 0.385 13,475
8337 DIRECTEL HKD 0.118 - - -
0.119 0.119 - -
8340 ZIJING INTL FIN HKD 0.58 0.68 0.56 505,000
0.57 0.57 0.56 283,350
8341 AESO HOLDING HKD 0.16 0.155 0.174 951,000
0.152 0.152 0.152 151,145
8347 F8 ENT HKD 0.125 0.13 - -
0.125 0.113 - -
8348 BINHAI TEDA HKD 0.49 0.49 - -
0.49 0.45 - -
8349 GUIXIN GROUP HKD 2.28 2.32 2.32 720,000
2.31 2.31 2.28 1,659,200
8350 WELL LINK SEC HKD 0.198 0.208 0.192 272,000
0.191 0.192 0.19 51,984
8356 TSUN YIP HLDGS HKD 0.55 0.57 - 1,300
0.55 0.50 - 630
8357 REPUBLIC HC HKD 0.127 0.125 0.125 15,000
0.12 0.12 0.12 1,850
8360 BASIC H NEWLIFE HKD 0.395 0.40 0.40 1,140,000
0.39 0.385 0.39 450,750
8362 WINNING TOWER HKD 0.063 0.066 - -
0.063 0.059 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.12 1.58 1.58 15,611,000
1.58 1.54 1.12 20,881,895
8366 ZJ UNITED INV HKD 0.041 0.044 0.045 440,000
0.042 0.039 0.041 18,720
8367 SIMPLICITY HLDG HKD 0.29 0.295 0.285 20,000
0.285 0.285 0.285 5,700
8368 CREATIVE CHINA HKD 0.81 0.88 - -
0.81 0.70 - -
8370 ZHI SHENG GP HKD 5.00 5.10 5.10 55,200
5.10 5.09 5.09 281,192
8371 TASTEGOURMET GP HKD 1.92 1.93 1.93 56,000
1.91 1.91 1.90 107,720
8372 GBG HOLDINGS HKD 0.109 0.121 0.117 330,000
0.117 0.112 0.108 36,430
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.25 3.48 3.55 30,000
3.48 3.32 3.25 103,500
8377 HARBOUR EQUINE HKD 0.155 0.167 0.152 90,000
0.146 0.146 0.146 13,420
8379 PRIME INTEL HKD 0.148 0.15 0.15 310,000
0.15 0.148 0.148 46,070
8385 PROSPEROUSPRINT HKD 0.085 0.085 0.085 20,000
0.085 0.084 0.085 1,700
8391 CORNERSTONE TEC HKD 0.50 0.51 0.52 3,164,000
0.51 0.50 0.50 1,587,520
8392 SATU HOLDINGS HKD 0.044 0.047 0.044 290,000
0.044 0.044 0.041 12,040
8395 ZXZN QI-HOUSE HKD 0.164 0.167 0.167 60,000
0.167 0.158 0.167 10,020
8400 ASIA PIONEER HKD 0.045 0.046 0.045 420,000
0.045 0.045 0.045 18,900
8401 STREAM IDEAS HKD 0.112 0.117 0.118 1,438,000
0.114 0.116 0.11 161,456
8402 PLATEAU TL HKD 0.135 0.138 - -
0.135 0.129 - -
8403 DOWWAY HKD 1.20 1.34 1.29 16,000
1.29 1.23 1.28 20,280
8406 CHINA ORAL IND HKD 0.121 0.122 0.123 3,740,000
0.122 0.12 0.119 452,300
8411 K W NELSON GP HKD 0.082 0.082 - -
0.082 0.072 - -
8412 NEW AMANTE HKD 0.325 - - -
0.325 0.26 - -
8413 ASIA GROCERY HKD 0.106 0.108 0.113 50,000
0.106 0.106 0.105 5,360
8416 HM INTL HLDGS HKD 0.097 0.098 0.096 485,000
0.094 0.094 0.094 46,250
8417 DADI EDU HKD 0.017 0.019 0.019 630,000
0.019 0.018 0.019 11,970
8418 OPTIMA AUTO HKD 0.48 0.48 0.50 298,000
0.46 0.42 0.43 134,780
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.036 0.038 0.036 180,000
0.036 0.035 0.035 6,455
8422 WT GROUP HKD 0.101 0.112 - -
0.101 0.101 - -
8423 CHI HO DEV HKD 0.054 0.06 0.054 310,000
0.054 0.051 0.054 16,700
8425 HING MING HLDGS HKD 0.072 0.064 0.065 296,000
0.064 0.062 0.064 18,916
8426 MODERN LIVING HKD 0.255 0.265 0.265 30,000
0.265 0.248 0.26 7,900
* 8427 WS-SK TAR-400 HKD 33.70 36.50 37.20 500,062
36.40 36.40 34.60 18,038,876
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.042 0.042 115,000
0.042 0.039 0.042 4,830
8430 C&N HOLDINGS HKD 0.16 - - -
0.16 0.14 - -
8431 HAO BAI INTL HKD 0.206 0.215 - -
0.205 0.19 - -
8432 BAR PACIFIC HKD 0.039 0.04 0.039 170,000
0.036 0.036 0.035 6,200
8436 TAKBO GROUP HKD 0.237 0.24 0.24 40,000
0.24 0.225 0.238 9,560
8437 RMH HOLDINGS HKD 0.174 0.162 0.155 24,000
0.155 0.139 0.155 3,720
8439 SOMERLEY CAP HKD 0.37 0.375 0.375 4,000
0.375 0.36 0.375 1,500
8445 NOBLE ENG GP HKD 0.18 0.20 - -
0.18 0.17 - -
8446 BRIGHTSTAR TECH HKD 0.175 0.174 0.181 806,000
0.174 0.172 0.17 142,778
8447 MS CONCEPT HKD 0.048 0.048 - -
0.048 0.043 - -
8448 UNI PRINTSHOP HKD 0.185 - - -
0.186 0.186 - -
8450 EDICO HOLDINGS HKD 0.112 0.115 0.115 180,000
0.111 0.111 0.11 20,460
8451 SUNLIGHT HLDGS HKD 0.06 0.064 0.061 1,500,000
0.06 0.058 0.06 90,140
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 0.295 - -
8455 LAI GROUP HKD 0.054 0.06 0.057 930,000
0.055 0.052 0.052 51,130
8456 MANSION INTL HKD 0.37 0.395 0.365 140,000
0.36 0.36 0.36 50,500
8460 BASETROPHY GP HKD 0.061 0.065 0.06 60,000
0.06 0.059 0.06 3,600
8462 OMNIBRIDGE HLDG HKD 0.116 0.12 0.115 50,000
0.113 0.107 0.113 5,730
8471 REACH NEW HLDGS HKD 0.167 0.178 0.18 2,280,000
0.178 0.177 0.167 397,280
8472 LAPCO HOLDINGS HKD 0.41 0.43 0.43 2,000
0.43 0.38 0.43 860
8473 MI MING MART HKD 0.144 0.144 0.145 280,000
0.144 0.142 0.142 39,870
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.07 5.20 5.11 48,000
5.11 5.10 5.08 244,640
8480 FURNIWEB HKD 0.215 0.23 - -
0.215 0.21 - -
8481 SHENGLONG INTL HKD 0.47 0.46 - -
0.46 0.29 - -
8482 WAN LEADER HKD 0.19 0.189 0.212 640,000
0.18 0.178 0.175 117,700
8483 MAX SIGHT GROUP HKD 0.139 0.137 0.137 848,000
0.137 0.132 0.131 112,216
8487 ISP GLOBAL HKD 0.102 0.104 0.105 104,000
0.104 0.102 0.102 10,620
8489 GP LOGISTICS HKD 0.168 0.167 0.168 180,000
0.153 0.153 0.15 28,485
8490 NICHE-TECH SEMI HKD 0.14 0.139 0.14 25,000
0.139 0.136 0.139 3,480
8491 COOL LINK HKD 0.53 0.55 0.54 915,000
0.54 0.54 0.52 486,850
8493 DRAGON KING GP HKD 0.051 0.052 0.051 6,636,000
0.05 0.047 0.046 330,156
8495 1957 & CO. HKD 0.23 0.24 - -
0.23 0.20 - -
8496 GLOBAL UIN HKD 0.12 0.105 0.105 772,500
0.103 0.101 0.101 80,412
8500 ICONCULTURE HKD 0.385 0.39 0.39 206,000
0.38 0.38 0.35 76,610
8501 SANBASE CORP HKD 0.45 0.55 - -
0.45 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 544,000
0.30 0.285 0.285 157,640
8507 I.CENTURY HLDG HKD 0.142 0.159 - -
0.142 0.14 - -
8509 WINE'S LINK HKD 0.72 0.72 0.72 148,000
0.72 0.70 0.70 105,800
8510 TOPSTANDARDCORP HKD 0.11 0.12 - -
0.11 0.091 - -
8511 MIN FU INTL HKD 1.00 1.59 1.75 190,600
1.60 1.20 1.05 270,948
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 1,060,000
0.30 0.30 0.30 318,050
8513 MAXWIN INT HLDG HKD 0.145 0.147 0.135 88,000
0.137 0.137 0.135 11,800
8516 GRANDTALENT-NEW HKD 1.50 1.53 1.50 16,500
1.52 1.52 1.44 24,215
8519 XINXIANG ERA HKD 0.107 - 0.117 560,000
0.108 0.108 0.107 61,220
8521 WEBX INTL HLDGS HKD 1.35 1.46 1.47 535,000
1.45 1.36 1.35 767,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.123 - 0.124 40,000
0.125 0.125 0.124 4,960
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.201 0.199 0.203 45,000
0.199 0.193 0.199 9,015
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.17 0.208 0.205 2,920,000
0.201 0.197 0.158 557,900
8536 TL NATURAL GAS HKD 0.265 0.265 - -
0.265 0.255 - -
8537 CHONG FAI JEWEL HKD 0.24 0.234 0.27 1,220,000
0.234 0.226 0.227 292,890
* 8540 VICTORY SEC HKD 6.73 6.94 7.05 882,000
6.94 6.89 6.70 6,097,920
8545 AMUSE GROUP HKD 0.042 0.042 0.042 8,832,000
0.04 0.04 0.04 361,312
* 8547 PACIFIC LEGEND HKD 0.61 0.63 0.74 7,938,000
0.63 0.61 0.57 5,162,090
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
8566 WS-SK TAR-1200 HKD 33.70 - - -
33.80 33.80 - -
8601 BOLTEK HKD 0.273 0.295 - -
0.273 0.26 - -
8603 FAMEGLOW HKD 1.68 1.77 1.75 310,000
1.67 1.67 1.58 516,200
8606 KINETIX SYSTEMS HKD 0.085 0.091 0.091 750,000
0.091 0.086 0.085 66,810
* 8611 MINDTELL TECH HKD 0.84 0.83 0.89 3,005,000
0.74 0.74 0.74 2,476,150
8612 WORLD SUPER HKD 0.096 0.102 0.10 180,000
0.10 0.095 0.094 17,080
8613 ORIENTAL PAY HKD 0.076 0.08 - -
0.076 0.072 - -
8616 SUNRAY ENG GP HKD 0.04 0.044 0.04 40,000
0.04 0.04 0.04 1,600
8619 NIU HOLDINGS HKD 0.33 0.345 0.345 10,000
0.345 0.315 0.345 3,450
8620 AE LOGISTICS HKD 0.079 0.088 0.092 60,000
0.088 0.08 0.09 5,500
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.034 - -
8622 HUAKANG BIOMED HKD 0.38 0.375 0.38 344,000
0.375 0.37 0.37 130,120
8623 CHINA SAFTOWER HKD 0.12 0.126 0.13 2,520,000
0.13 0.125 0.121 310,560
8627 ORANGE TOUR HKD 0.053 0.056 - -
0.053 0.05 - -
8629 SYNTRUST GK HKD 8.97 9.00 8.99 17,000
8.99 8.99 8.96 152,785
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.61 0.62 0.62 6,824,000
0.62 0.60 0.60 4,160,680
8637 METASURFACE HKD 1.21 1.20 1.20 10,000
1.20 1.16 1.20 12,000
8645 BYTE META HKD 0.52 0.54 0.57 168,000
0.53 0.52 0.52 87,840
8646 CHINA HONGGUANG HKD 0.275 0.27 0.27 87,000
0.27 0.26 0.265 23,400
8657 TRUE PARTNER HKD 0.51 0.51 - -
0.51 0.50 - -
8659 YIK WO INTL HKD 0.135 0.135 0.132 375,000
0.129 0.129 0.125 48,385
8668 YING HAI GROUP HKD 0.085 0.093 - 30,000
0.085 0.085 - 2,490
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.147 6,000-0.142 6,000-0.143 ]/-//[
12,000-0.145 30,000-0.143 ]< >
8005 YUXING INFOTECH < >[ 20,000-0.108 20,000-0.106 32,000-0.105 4,000-0.106
]/-//[ ]< >
8006 SINO SPLENDID < >[ Y20,000-0.131 Y30,000-0.13 10,000-0.133 ]/-//[
10,000-0.13 10,000-0.133 20,000-0.127 30,000-0.128
10,000-0.121 D1,125-0.12 50,000-0.128 ]< 30,000-0.127 >
8007 GLOBALSTRAT < >[ ]/-//[ 30,000-0.232 ]< >
8017 TRADEGO < >[ 28,000-2.00 32,000-1.98 140,000-1.97 148,000-1.96
236,000-1.95 52,000-1.96 120,000-1.97 4,000-1.98
32,000-1.99 96,000-2.00 20,000-2.06 28,000-1.99
12,000-2.01 8,000-2.02 8,000-2.03 16,000-2.06
28,000-2.07 72,000-2.04 52,000-2.03 28,000-2.02
4,000-2.01 12,000-2.00 72,000-2.04 8,000-2.03
44,000-2.04 92,000-2.03 16,000-2.05 4,000-2.04
100,000-2.05 4,000-2.04 8,000-2.05 4,000-2.03
12,000-2.04 8,000-2.05 64,000-2.04 16,000-2.05
Y28,000-2.04 104,000-2.03 Y168,000-2.03 24,000-2.03
52,000-2.02 28,000-2.01 12,000-2.00 4,000-2.03
16,000-2.02 36,000-2.00 28,000-2.01 12,000-2.02
76,000-2.00 8,000-1.99 44,000-1.98 68,000-1.97
64,000-1.96 56,000-1.95 Y4,000-1.95 32,000-1.96
104,000-1.95 Y4,000-1.95 160,000-1.95 20,000-1.94
20,000-1.95 Y12,000-1.95 4,000-1.96 20,000-1.95
80,000-1.96 8,000-1.97 Y20,000-1.96 88,000-1.96
24,000-1.97 120,000-1.98 24,000-1.99 132,000-2.00
16,000-1.99 16,000-2.00 100,000-1.98 16,000-1.99
116,000-1.97 40,000-1.96 28,000-1.99 84,000-1.97
32,000-1.96 Y28,000-1.96 48,000-1.96 48,000-1.98
20,000-1.99 4,000-1.98 408,000-1.99 12,000-2.00
Y20,000-2.00 44,000-2.01 4,000-2.02 Y4,000-2.00
52,000-2.01 Y8,000-2.00 Y4,000-1.99 16,000-2.01
Y4,000-1.99 56,000-1.99 ]/-//[ 4,000-2.00 16,000-1.99
232,000-1.98 Y8,000-1.98 24,000-1.98 4,000-1.97
24,000-1.98 4,000-1.97 12,000-1.98 4,000-1.97
4,000-1.98 40,000-1.99 80,000-1.98 212,000-1.99
16,000-2.00 8,000-2.01 Y8,000-2.01 20,000-2.01
80,000-2.00 52,000-1.99 68,000-1.98 84,000-2.00
156,000-1.99 4,000-2.00 8,000-1.99 16,000-2.00
Y4,000-2.00 36,000-1.99 20,000-2.00 4,000-1.98
24,000-1.99 44,000-1.98 284,000-1.99 64,000-2.00
20,000-2.01 64,000-2.02 88,000-2.03 4,000-2.04
120,000-2.02 40,000-2.01 100,000-2.00 20,000-2.01
108,000-1.99 116,000-1.98 100,000-1.99 16,000-1.98
72,000-1.97 16,000-1.98 108,000-1.99 4,000-2.00
16,000-1.99 Y4,000-1.99 12,000-1.99 372,000-2.00
180,000-2.01 16,000-2.02 4,000-2.01 124,000-2.02 ]<
272,000-2.03 >
8018 FINSOFT FIN < >[ ]/-//[ 100,000-0.037 20,000-0.038 80,000-0.037 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D1,900-0.285 ]< >
8020 UNITAS HOLD < >[ 100,000-0.02 ]/-//[ 10,000-0.019 100,000-0.021 ]< >
8021 WLS HOLDINGS < >[ 1,460,000-0.022 4,620,000-0.023 30,000-0.022
1,710,000-0.023 50,000-0.024 50,000-0.023 ]/-//[
200,000-0.022 10,000-0.023 ]< 10,000-0.023 >
8026 CB GLOBAL < >[ 37,000-0.32 16,000-0.30 11,000-0.295 ]/-//[
1,000-0.295 Y1,000-0.295 5,000-0.295 1,000-0.345 ]< >
8028 TIMELESS < 80,000-0.34 >[ 20,000-0.34 40,000-0.315 20,000-0.34
40,000-0.32 20,000-0.315 Y20,000-0.315 40,000-0.31
40,000-0.30 60,000-0.31 80,000-0.305 80,000-0.31
280,000-0.315 40,000-0.31 40,000-0.30 20,000-0.295
300,000-0.30 200,000-0.295 340,000-0.31 20,000-0.315
160,000-0.32 140,000-0.31 160,000-0.315 260,000-0.305
80,000-0.31 20,000-0.315 20,000-0.30 40,000-0.295
240,000-0.29 140,000-0.285 240,000-0.295 ]/-//[
300,000-0.295 20,000-0.29 160,000-0.285 40,000-0.28
Y20,000-0.28 20,000-0.28 40,000-0.285 100,000-0.28
240,000-0.275 40,000-0.285 ]< >
8030 FENGYINHE < >[ 15,000-4.31 Y5,000-4.31 15,000-4.31 30,000-4.32
50,000-4.31 D4,600-4.31 D2,316-4.33 5,000-4.39
D1,916-4.30 5,000-4.38 10,000-4.34 10,000-4.33
15,000-4.42 ]/-//[ 5,000-4.41 60,000-4.39 35,000-4.40
25,000-4.39 10,000-4.38 25,000-4.36 10,000-4.38
10,000-4.39 10,000-4.40 15,000-4.45 10,000-4.46
105,000-4.50 5,000-4.47 5,000-4.41 5,000-4.40 ]< >
8031 ETS GROUP < >[ ]/-//[ Y50,000-0.119 Y50,000-0.118 Y50,000-0.117
Y50,000-0.116 100,000-0.116 166,000-0.115
Y100,000-0.114 100,000-0.114 100,000-0.113
Y100,000-0.112 100,000-0.112 100,000-0.111
Y500,000-0.111 550,000-0.11 4,000-0.115 ]< >
8033 VODATEL NETWORK < >[ 100,000-0.127 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.076 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.037 40,000-0.035 ]< >
8037 CH BIOTECH SER < 5,000-0.99 >[ 30,000-1.01 50,000-1.00 20,000-1.01
15,000-1.02 30,000-1.04 30,000-1.02 290,000-1.00
10,000-1.02 105,000-1.03 110,000-1.02 5,000-1.03
5,000-1.01 5,000-1.02 75,000-1.01 10,000-1.03
25,000-1.02 25,000-1.01 Y15,000-1.01 10,000-1.01
50,000-1.00 35,000-1.03 60,000-1.04 15,000-1.05
60,000-1.03 285,000-1.05 95,000-1.06 40,000-1.05
10,000-1.04 150,000-1.06 20,000-1.07 60,000-1.06
100,000-1.07 10,000-1.08 5,000-1.07 5,000-1.08
Y50,000-1.08 70,000-1.09 15,000-1.10 50,000-1.09
135,000-1.10 30,000-1.11 Y5,000-1.11 5,000-1.11
Y20,000-1.11 30,000-1.11 20,000-1.12 Y200,000-1.11
10,000-1.12 120,000-1.11 5,000-1.12 20,000-1.11
50,000-1.10 15,000-1.11 5,000-1.12 140,000-1.11
85,000-1.12 10,000-1.13 10,000-1.12 20,000-1.13
Y25,000-1.13 10,000-1.13 Y10,000-1.13 5,000-1.13
60,000-1.14 5,000-1.13 5,000-1.14 ]/-//[ 5,000-1.14
5,000-1.13 30,000-1.14 145,000-1.15 5,000-1.14
5,000-1.13 25,000-1.14 Y15,000-1.14 15,000-1.14
100,000-1.13 5,000-1.14 225,000-1.15 100,000-1.14
80,000-1.15 25,000-1.16 15,000-1.15 95,000-1.16
60,000-1.17 85,000-1.18 90,000-1.19 165,000-1.20
20,000-1.21 80,000-1.20 5,000-1.21 70,000-1.20
10,000-1.18 5,000-1.19 110,000-1.20 5,000-1.21
100,000-1.20 10,000-1.21 50,000-1.20 10,000-1.21
70,000-1.20 80,000-1.19 5,000-1.20 110,000-1.19
25,000-1.20 Y5,000-1.20 45,000-1.20 25,000-1.21
Y20,000-1.21 5,000-1.22 5,000-1.21 15,000-1.22
55,000-1.21 5,000-1.22 Y5,000-1.21 35,000-1.20
5,000-1.21 5,000-1.20 15,000-1.21 5,000-1.20 5,000-1.21
5,000-1.20 5,000-1.21 5,000-1.20 5,000-1.21 5,000-1.20
5,000-1.21 35,000-1.20 5,000-1.21 5,000-1.20 5,000-1.21
5,000-1.20 10,000-1.21 15,000-1.20 140,000-1.19
145,000-1.18 10,000-1.19 30,000-1.18 10,000-1.19
10,000-1.20 10,000-1.19 5,000-1.20 5,000-1.19
5,000-1.20 10,000-1.19 5,000-1.20 5,000-1.19 5,000-1.18
5,000-1.19 5,000-1.18 75,000-1.19 65,000-1.18
5,000-1.19 5,000-1.20 5,000-1.19 5,000-1.18 5,000-1.19
5,000-1.18 5,000-1.19 5,000-1.18 15,000-1.19 5,000-1.20
10,000-1.19 5,000-1.18 10,000-1.19 5,000-1.18
10,000-1.19 5,000-1.18 10,000-1.19 5,000-1.18
10,000-1.19 10,000-1.20 5,000-1.19 15,000-1.20
10,000-1.19 5,000-1.20 15,000-1.19 15,000-1.20
15,000-1.19 5,000-1.18 10,000-1.19 10,000-1.18
5,000-1.19 40,000-1.18 10,000-1.19 5,000-1.18
15,000-1.19 10,000-1.18 60,000-1.19 5,000-1.20
5,000-1.19 5,000-1.20 5,000-1.19 5,000-1.20 60,000-1.19
5,000-1.18 5,000-1.20 Y5,000-1.20 5,000-1.20
10,000-1.19 5,000-1.18 5,000-1.19 Y10,000-1.20
50,000-1.20 10,000-1.19 Y15,000-1.18 5,000-1.18
5,000-1.19 5,000-1.18 5,000-1.19 10,000-1.18
10,000-1.19 5,000-1.18 15,000-1.19 5,000-1.18
20,000-1.19 5,000-1.18 55,000-1.19 10,000-1.18
75,000-1.19 5,000-1.18 15,000-1.19 150,000-1.20
10,000-1.21 60,000-1.20 5,000-1.21 5,000-1.20
5,000-1.21 5,000-1.20 5,000-1.21 10,000-1.20
45,000-1.21 5,000-1.20 20,000-1.21 10,000-1.22
15,000-1.21 5,000-1.22 10,000-1.21 20,000-1.22 ]<
55,000-1.22 >
8040 COOLPOINT INNO < >[ ]/-//[ 120,000-0.295 ]< >
8041 LUXEY INT'L < >[ 20,000-0.51 ]/-//[ 80,000-0.51 60,000-0.50
Y20,000-0.50 20,000-0.51 60,000-0.52 40,000-0.53 ]< >
8049 JILIN CHANGLONG < >[ 36,000-2.14 ]/-//[ 32,000-2.16 40,000-2.15
28,000-2.16 Y24,000-2.16 4,000-2.15 4,000-2.16 ]< >
8050 QUANTUM THINK < >[ 34,000-0.32 Y4,000-0.315 Y4,000-0.34 118,000-0.34
2,000-0.345 34,000-0.35 ]/-//[ 40,000-0.35 238,000-0.34
2,000-0.345 ]< >
8051 CIRCUTECH < >[ 600-2.64 ]/-//[ 2,400-2.78 ]< >
8052 LUK HING ENT < >[ 20,000-0.091 40,000-0.09 60,000-0.087 80,000-0.086
]/-//[ 60,000-0.086 20,000-0.087 40,000-0.086 ]<
20,000-0.09 >
8056 LIFE CONCEPTS < >[ 10,000-0.26 ]/-//[ ]< >
8059 GLORY FLAME < >[ 15,000-0.016 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.29 ]/-//[ 35,000-0.29 ]< >
8065 KML TECH < 20,000-0.126 >[ 90,000-0.123 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.64 10,000-0.63 10,000-0.62 50,000-0.64 ]
/-//[ 20,000-0.65 10,000-0.66 105,000-0.68 5,000-0.70
Y20,000-0.69 5,000-0.70 115,000-0.67 65,000-0.68
20,000-0.66 50,000-0.65 10,000-0.64 60,000-0.63
5,000-0.65 5,000-0.63 ]< 5,000-0.64 >
8067 OUC HOLDINGS < >[ 11,000-0.305 30,000-0.30 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 100,000-0.034 Y5,000-0.033 ]/-//[ 10,000-0.035
Y275,000-0.035 105,000-0.035 75,000-0.036 Y50,000-0.036
10,000-0.036 Y225,000-0.036 140,000-0.037 570,000-0.038
50,000-0.039 Y545,000-0.039 105,000-0.039
Y565,000-0.039 320,000-0.04 Y475,000-0.04 100,000-0.04
Y190,000-0.04 60,000-0.041 Y25,000-0.042 Y190,000-0.043
30,000-0.043 ]< 65,000-0.04 >
8070 KEEN OCEAN < >[ Y5,000-0.55 10,000-0.55 Y10,000-0.56 40,000-0.55 ]
/-//[ 5,000-0.55 Y15,000-0.55 ]< >
8071 CH NETCOMTECH < >[ 2,960,000-0.03 240,000-0.031 ]/-//[ 380,000-0.03
2,925,000-0.031 ]< >
8072 ROMA META GROUP < >[ 260,000-0.29 20,000-0.285 100,000-0.29
180,000-0.285 ]/-//[ 120,000-0.295 320,000-0.29
140,000-0.285 20,000-0.29 120,000-0.295 ]< >
8073 SFSY NEW MAT < >[ 180,000-0.30 ]/-//[ 8,000-0.241 80,000-0.24
36,000-0.234 4,000-0.28 ]< >
8076 SING LEE < >[ 20,000-0.026 10,000-0.029 ]/-//[ 5,000-0.025
10,000-0.028 ]< >
8079 WISDOMCOME GP < >[ 600,000-0.53 80,000-0.51 50,000-0.50 ]/-//[
400,000-0.49 ]< >
8081 HANG TAI YUE GP < 410,000-0.015 >[ 10,000-0.016 410,000-0.015
10,000-0.016 600,000-0.015 13,570,000-0.016
4,670,000-0.017 20,000-0.018 1,040,000-0.017
10,000-0.018 2,000,000-0.017 10,000-0.018 60,000-0.017
5,680,000-0.016 ]/-//[ 1,850,000-0.016 Y430,000-0.016
80,000-0.016 50,000-0.017 340,000-0.016 D8,880-0.009
D2,960-0.015 10,000-0.015 D1,840-0.01 860,000-0.016
70,000-0.015 120,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 260,000-0.073 20,000-0.072 760,000-0.071 ]/-//[
10,000-0.071 350,000-0.07 ]< >
8083 YOUZAN < 4,000-0.161 >[ 100,000-0.161 4,000-0.16 96,000-0.161
24,000-0.162 8,000-0.161 656,000-0.16 1,924,000-0.161
Y20,000-0.161 16,000-0.161 1,004,000-0.162
500,000-0.161 968,000-0.162 Y428,000-0.162
2,944,000-0.162 572,000-0.163 Y480,000-0.163
700,000-0.163 4,000-0.164 3,136,000-0.163 12,000-0.164
760,000-0.163 512,000-0.164 3,236,000-0.165
1,136,000-0.166 708,000-0.165 Y60,000-0.165
532,000-0.165 Y176,000-0.165 1,020,000-0.165
1,584,000-0.164 812,000-0.163 64,000-0.164
200,000-0.163 608,000-0.164 8,000-0.165 Y8,000-0.165
276,000-0.165 112,000-0.163 4,000-0.165 128,000-0.164
Y4,000-0.164 80,000-0.163 4,000-0.164 260,000-0.163
4,000-0.164 164,000-0.163 4,000-0.164 56,000-0.163
Y12,000-0.164 28,000-0.164 100,000-0.163 128,000-0.164
600,000-0.163 28,000-0.164 1,000,000-0.163
Y24,000-0.163 168,000-0.163 4,000-0.164 Y284,000-0.163
184,000-0.163 Y60,000-0.163 344,000-0.163 4,000-0.164
1,688,000-0.163 200,000-0.162 4,000-0.163 100,000-0.162
212,000-0.163 172,000-0.162 72,000-0.163 224,000-0.162
1,056,000-0.163 Y104,000-0.163 400,000-0.163
4,000-0.164 148,000-0.163 532,000-0.162 324,000-0.163
180,000-0.162 1,520,000-0.163 676,000-0.164
104,000-0.163 752,000-0.164 144,000-0.163
1,040,000-0.164 912,000-0.163 388,000-0.164
Y96,000-0.164 1,500,000-0.164 52,000-0.165
676,000-0.164 Y68,000-0.164 104,000-0.164
4,348,000-0.163 1,000,000-0.162 304,000-0.163
264,000-0.162 40,000-0.163 Y88,000-0.162
1,368,000-0.162 Y200,000-0.162 1,860,000-0.162
52,000-0.163 1,660,000-0.162 56,000-0.163 Y24,000-0.163
796,000-0.163 8,000-0.162 800,000-0.163 2,264,000-0.164
100,000-0.163 4,000-0.164 Y8,000-0.164 ]/-//[
396,000-0.164 140,000-0.163 Y100,000-0.164
152,000-0.164 Y24,000-0.164 1,400,000-0.164
16,000-0.165 144,000-0.164 40,000-0.165 292,000-0.164
12,000-0.165 Y12,000-0.165 2,912,000-0.165
Y20,000-0.165 1,328,000-0.165 308,000-0.164
32,000-0.165 872,000-0.164 Y28,000-0.164 12,000-0.164
Y20,000-0.164 36,000-0.164 Y12,000-0.164 36,000-0.164
Y4,000-0.164 180,000-0.164 Y12,000-0.164 76,000-0.164
Y12,000-0.164 4,000-0.164 Y76,000-0.164 48,000-0.164
Y12,000-0.164 112,000-0.164 Y60,000-0.164 40,000-0.164
Y20,000-0.164 152,000-0.164 Y164,000-0.164
168,000-0.164 Y68,000-0.164 72,000-0.164 208,000-0.163
444,000-0.164 Y4,000-0.164 812,000-0.164
7,436,000-0.165 940,000-0.166 Y80,000-0.166
812,000-0.166 4,076,000-0.165 3,436,000-0.164
116,000-0.165 16,000-0.164 320,000-0.165 56,000-0.164
1,748,000-0.165 Y68,000-0.165 1,116,000-0.165
264,000-0.166 Y492,000-0.166 40,000-0.166 100,000-0.165
72,000-0.166 500,000-0.165 4,000-0.166 40,000-0.165
4,000-0.166 80,000-0.165 44,000-0.166 128,000-0.165
68,000-0.166 4,056,000-0.165 5,000,000-0.164
136,000-0.165 5,000,000-0.164 108,000-0.165
5,152,000-0.164 Y64,000-0.164 272,000-0.164
3,356,000-0.163 Y8,000-0.162 132,000-0.162 4,000-0.163
368,000-0.162 1,748,000-0.163 Y20,000-0.163
160,000-0.163 Y36,000-0.163 96,000-0.163 Y8,000-0.163
128,000-0.162 Y16,000-0.163 40,000-0.163 Y16,000-0.163
3,672,000-0.163 400,000-0.162 660,000-0.163
6,064,000-0.162 44,000-0.163 188,000-0.162 44,000-0.163
8,000-0.162 12,000-0.163 224,000-0.162 Y32,000-0.162
100,000-0.162 Y20,000-0.162 320,000-0.162 Y20,000-0.162
104,000-0.162 Y572,000-0.162 364,000-0.163
524,000-0.162 Y124,000-0.162 764,000-0.162
Y148,000-0.162 1,364,000-0.162 412,000-0.163
12,000-0.162 Y100,000-0.162 288,000-0.162
1,880,000-0.163 Y108,000-0.162 4,000-0.162
Y204,000-0.162 252,000-0.162 Y8,000-0.162 568,000-0.163
Y12,000-0.162 40,000-0.162 672,000-0.163
6,884,000-0.162 8,000-0.161 36,000-0.162 Y200,000-0.162
1,952,000-0.162 2,696,000-0.163 44,000-0.162
216,000-0.163 656,000-0.162 192,000-0.163 4,000-0.162
Y100,000-0.162 36,000-0.162 748,000-0.163 Y96,000-0.163
908,000-0.163 Y32,000-0.163 272,000-0.163 72,000-0.162
92,000-0.163 648,000-0.162 728,000-0.163 232,000-0.162
1,060,000-0.163 ]< 292,000-0.163 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-4.39 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.035 ]< >
8092 ITE HOLDINGS < >[ Y44,000-0.044 4,000-0.046 Y312,000-0.044
200,000-0.046 ]/-//[ 656,000-0.042 4,000-0.045 ]< >
8093 WEB3 META < >[ 5,000-0.109 25,000-0.108 315,000-0.109 ]/-//[
20,000-0.10 320,000-0.099 500,000-0.10 20,000-0.103
20,000-0.106 300,000-0.107 500,000-0.103 5,000-0.108 ]
< >
8095 BEIDA JADE BIRD < 46,000-0.75 >[ Y3,000-0.75 17,000-0.75 306,000-0.76
196,000-0.77 Y64,000-0.77 68,000-0.77 Y50,000-0.77
167,000-0.78 299,000-0.77 Y26,000-0.77 80,000-0.77
Y20,000-0.77 20,000-0.77 Y20,000-0.77 8,000-0.77
2,000-0.76 1,000-0.77 4,000-0.76 Y3,000-0.76
32,000-0.76 13,000-0.75 3,000-0.76 30,000-0.75
17,000-0.76 64,000-0.77 Y136,000-0.77 2,000-0.77
110,000-0.76 2,000-0.77 ]/-//[ 9,000-0.76 24,000-0.77
21,000-0.76 Y9,000-0.76 50,000-0.76 6,000-0.77
346,000-0.76 32,000-0.75 29,000-0.76 4,000-0.75
139,000-0.76 20,000-0.75 204,000-0.76 ]< 3,000-0.75 >
8098 CL GROUP < >[ 50,000-0.05 20,000-0.053 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.395 5,000-0.38 10,000-0.37 65,000-0.365
10,000-0.37 ]/-//[ 10,000-0.39 Y10,000-0.39 40,000-0.40
]< >
8107 FICUS TECH < 5,000-0.219 >[ 10,000-0.193 130,000-0.187 10,000-0.20
5,000-0.21 5,000-0.196 5,000-0.195 25,000-0.186
10,000-0.196 30,000-0.198 50,000-0.188 5,000-0.199
5,000-0.186 5,000-0.198 ]/-//[ 5,000-0.198 5,000-0.197
20,000-0.189 55,000-0.187 5,000-0.199 50,000-0.20 ]< >
8111 CT IND GROUP < >[ 70,000-0.129 120,000-0.13 ]/-//[ 30,000-0.13
70,000-0.145 100,000-0.15 20,000-0.148 20,000-0.155
150,000-0.158 30,000-0.165 Y10,000-0.165 ]< 40,000-0.17
>
8118 BORTEX GLOBAL < >[ 64,000-0.104 48,000-0.103 8,000-0.12 ]/-//[
200,000-0.12 ]< >
8120 CH DEMETER FIN < >[ D100-0.415 ]/-//[ ]< >
8121 GUOEN HOLDINGS < 150,000-0.78 >[ 10,000-0.80 10,000-0.90 10,000-0.95
Y10,000-0.95 100,000-0.98 10,000-0.86 10,000-0.84
50,000-0.81 20,000-0.80 30,000-0.82 20,000-0.83
10,000-0.82 Y20,000-0.87 Y10,000-0.89 10,000-0.91
Y10,000-0.94 10,000-0.95 60,000-1.00 Y40,000-1.00
10,000-0.99 30,000-1.00 Y10,000-1.10 10,000-1.10
Y20,000-1.10 30,000-1.10 10,000-1.15 20,000-1.14
20,000-1.15 10,000-1.00 20,000-1.14 D5,000-1.00
Y20,000-1.00 10,000-0.98 10,000-0.95 Y20,000-0.97
30,000-1.04 Y10,000-1.04 10,000-0.98 20,000-0.97
10,000-1.05 10,000-1.02 10,000-0.96 40,000-0.95
10,000-0.99 D205-0.65 10,000-0.96 Y10,000-0.96
D205-0.86 10,000-0.96 Y10,000-0.90 10,000-0.90
10,000-0.89 40,000-0.86 D500-0.83 30,000-0.86
Y10,000-0.87 10,000-0.87 Y10,000-0.90 20,000-0.91
30,000-0.90 20,000-0.86 D150-0.81 ]/-//[ 50,000-0.83
Y30,000-0.88 20,000-0.88 10,000-0.86 10,000-0.90
Y10,000-0.90 20,000-0.92 10,000-0.93 10,000-0.94
10,000-0.95 Y20,000-0.96 Y10,000-0.98 Y10,000-1.00
10,000-1.00 D150-0.80 D150-0.91 20,000-0.99
Y10,000-1.00 20,000-1.01 Y10,000-1.03 30,000-1.01
D50-0.94 D200-0.91 D600-0.95 10,000-0.94 Y20,000-0.94
10,000-0.94 20,000-0.93 10,000-0.92 20,000-0.89
30,000-0.88 160,000-0.87 ]< >
8123 SINOFORTUNE FIN < >[ 24,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.305 D6,720-0.27 8,000-0.30 ]/-//[
56,000-0.30 240,000-0.305 D4,480-0.28 8,000-0.30
8,000-0.305 ]< >
8136 IMS GROUP < >[ ]/-//[ 1,140,000-0.046 ]< >
8137 HONBRIDGE < >[ 6,000-0.64 100,000-0.62 2,000-0.63 88,000-0.61
Y58,000-0.61 128,000-0.60 Y50,000-0.60 376,000-0.60
324,000-0.61 2,000-0.62 ]/-//[ 1,312,000-0.62
182,000-0.61 Y126,000-0.61 162,000-0.61 ]< 60,000-0.61 >
8139 CHANGAN RH < >[ 500-1.68 ]/-//[ 2,000-1.55 ]< >
8140 BOSATECH < >[ 140,000-0.135 ]/-//[ 30,000-0.138 70,000-0.139 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.129 330,000-0.13 200,000-0.129
270,000-0.13 ]/-//[ Y50,000-0.13 80,000-0.13
Y90,000-0.13 10,000-0.13 ]< >
8147 MILLENNIUM PG < >[ Y8,000-0.325 16,000-0.325 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 130,000-0.062 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 350,000-0.051 660,000-0.05 280,000-0.049
10,000-0.05 ]/-//[ 140,000-0.05 ]< >
8156 SINOPHARM TECH < >[ D4,000-0.335 10,000-0.355 ]/-//[ D8,480-0.335
50,000-0.355 ]< >
8158 CRMI < >[ D500-0.70 10,000-0.85 ]/-//[ ]< >
8159 CU VENTURE INV < >[ Y5,000-0.114 5,000-0.115 5,000-0.116 5,000-0.117
5,000-0.118 5,000-0.12 5,000-0.125 5,000-0.13
5,000-0.12 5,000-0.118 20,000-0.117 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 84,000-0.52 D960-0.465 12,000-0.485 60,000-0.48 ]
/-//[ D1,440-0.44 12,000-0.48 ]< 12,000-0.50 >
8162 LOCO HK < >[ 80,000-0.53 10,000-0.51 60,000-0.52 ]/-//[
110,000-0.52 30,000-0.53 10,000-0.54 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 50,000-0.128 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D6-2.59 2,000-2.63 18,000-2.65 Y2,000-2.70 ]
< 2,000-2.70 >
8179 PALINDA GROUP < >[ D240-0.006 ]/-//[ 1,680,000-0.013 12,000-0.014
264,000-0.013 12,000-0.014 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 192,000-0.063 Y8,000-0.069 ]< >
8187 JIMU GROUP < >[ 70,000-0.228 30,000-0.227 5,000-0.226 5,000-0.224
30,000-0.215 5,000-0.224 ]/-//[ 50,000-0.22
20,000-0.213 10,000-0.212 45,000-0.211 95,000-0.21 ]< >
8188 GME GROUP < >[ 40,000-1.12 Y20,000-1.11 Y8,000-1.12 Y4,000-1.10
84,000-1.10 12,000-1.08 20,000-1.09 Y36,000-1.10
24,000-1.10 4,000-1.09 Y8,000-1.09 4,000-1.09
Y12,000-1.09 80,000-1.08 Y40,000-1.08 40,000-1.08
Y4,000-1.08 84,000-1.08 Y88,000-1.08 8,000-1.08
44,000-1.07 4,000-1.08 Y8,000-1.07 8,000-1.07
120,000-1.06 Y44,000-1.06 4,000-1.09 52,000-1.08
8,000-1.09 Y8,000-1.08 92,000-1.08 8,000-1.07
Y4,000-1.06 16,000-1.06 Y32,000-1.06 4,000-1.06
4,000-1.07 Y4,000-1.06 4,000-1.06 40,000-1.05
Y48,000-1.05 120,000-1.05 60,000-1.07 28,000-1.05
Y20,000-1.05 104,000-1.05 20,000-1.04 Y116,000-1.04
12,000-1.05 Y4,000-1.04 8,000-1.04 68,000-1.03
52,000-1.02 20,000-1.01 Y48,000-1.01 20,000-1.00
Y80,000-1.00 48,000-1.00 8,000-1.01 4,000-1.02
112,000-1.00 8,000-1.01 100,000-1.00 Y4,000-1.00
24,000-1.00 20,000-1.01 4,000-1.02 4,000-1.03
4,000-1.04 Y16,000-1.03 52,000-1.03 Y4,000-1.03
12,000-1.02 8,000-1.03 8,000-1.02 Y20,000-1.02
4,000-1.03 Y12,000-1.03 4,000-1.02 Y4,000-1.02
12,000-1.02 88,000-1.04 4,000-1.05 20,000-1.06
80,000-1.05 40,000-1.06 ]/-//[ 136,000-1.06
Y20,000-1.05 36,000-1.05 92,000-1.06 116,000-1.05
Y8,000-1.05 80,000-1.05 Y76,000-1.05 172,000-1.05
48,000-1.06 Y20,000-1.06 12,000-1.06 Y16,000-1.06
96,000-1.06 ]< 64,000-1.05 >
8189 TEDA BIOMEDICAL < >[ 1,660,000-0.455 Y10,000-0.46 245,000-0.455 ]/-//[
100,000-0.45 755,000-0.455 265,000-0.46 100,000-0.465
1,090,000-0.46 20,000-0.455 545,000-0.45 10,000-0.455
175,000-0.45 215,000-0.445 1,490,000-0.44 10,000-0.45
200,000-0.44 15,000-0.45 15,000-0.445 10,000-0.45
390,000-0.44 735,000-0.45 110,000-0.455 795,000-0.46
550,000-0.465 10,000-0.47 660,000-0.465 ]< 10,000-0.47 >
8193 ASIAPAC FIN INV < >[ D1,600-0.19 10,000-0.20 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 2,000-1.50 14,000-1.48 ]/-//[ 42,000-1.49
Y6,000-1.49 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-1.00 ]/-//[ 8,000-1.00 40,000-1.01
312,000-1.04 8,000-1.05 152,000-1.04 352,000-1.03
Y16,000-1.04 8,000-1.03 24,000-1.02 16,000-1.03
8,000-1.05 Y8,000-1.05 40,000-1.06 Y8,000-1.06
16,000-1.06 8,000-1.07 ]< >
8198 CRYPTO FLOW < >[ 12,000-3.25 Y4,000-3.25 4,000-3.25 4,000-3.24
Y16,000-3.26 4,000-3.26 4,000-3.24 Y16,000-3.22
8,000-3.21 D2,000-3.17 28,000-3.22 4,000-3.24
Y4,000-3.24 8,000-3.25 12,000-3.27 Y16,000-3.28
Y4,000-3.25 68,000-3.26 8,000-3.27 72,000-3.26
20,000-3.21 4,000-3.22 4,000-3.21 ]/-//[ 8,000-3.23
4,000-3.24 Y8,000-3.24 44,000-3.26 24,000-3.25
32,000-3.23 Y4,000-3.23 36,000-3.23 8,000-3.22
D800-3.18 8,000-3.22 8,000-3.23 8,000-3.26 4,000-3.23
Y20,000-3.23 8,000-3.22 44,000-3.23 Y4,000-3.23
20,000-3.24 48,000-3.23 16,000-3.22 32,000-3.21
16,000-3.20 Y12,000-3.20 4,000-3.20 20,000-3.19
112,000-3.18 24,000-3.08 52,000-3.18 12,000-3.19
36,000-3.18 64,000-3.15 4,000-3.16 76,000-3.18
44,000-3.17 28,000-3.18 4,000-3.17 252,000-3.18
Y4,000-3.18 8,000-3.18 Y20,000-3.18 24,000-3.18
8,000-3.17 16,000-3.20 Y4,000-3.22 16,000-3.22
40,000-3.26 4,000-3.27 ]< 328,000-3.20 >
8200 SAU SAN TONG < >[ ]/-//[ D250-0.65 ]< >
8201 PPS INT'L < >[ ]/-//[ 80,000-0.076 D10,000-0.071 ]< 60,000-0.076 >
8206 S ROBOT EDU < >[ 63,000-0.071 120,000-0.073 370,000-0.069 ]/-//[
5,000-0.069 1,000-0.068 8,000-0.069 4,000-0.07
76,000-0.068 ]< >
8210 DLC ASIA < >[ ]/-//[ 30,000-0.052 10,000-0.05 ]< >
8217 WMHW < >[ 10,000-0.32 30,000-0.31 40,000-0.29 D3,125-0.26
10,000-0.26 ]/-//[ 30,000-0.275 ]< >
8219 HANVEY GROUP < >[ 390,000-0.21 60,000-0.205 ]/-//[ 20,000-0.197
10,000-0.199 20,000-0.20 10,000-0.191 Y10,000-0.192
10,000-0.191 Y40,000-0.19 90,000-0.191 Y40,000-0.191 ]<
20,000-0.186 U10,000-0.186 >
8220 BINGO GROUP < >[ 5,000-4.42 8,000-4.39 4,000-4.37 1,000-4.36
2,000-4.22 1,000-4.29 8,000-4.27 ]/-//[ 3,000-4.32
6,000-4.22 Y3,000-4.21 7,000-4.20 D750-4.13 4,000-4.20
3,000-4.27 3,000-4.28 2,000-4.29 11,000-4.30 7,000-4.31
10,000-4.35 1,000-4.40 1,000-4.22 10,000-4.30
8,000-4.32 6,000-4.35 7,000-4.38 2,000-4.37 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.035 8,000-0.034 4,000-0.037 ]< >
8223 ZYY < >[ 8,000-0.83 16,000-0.81 64,000-0.80 4,000-0.82
52,000-0.83 ]/-//[ 52,000-0.84 8,000-0.83 Y40,000-0.85
8,000-0.85 Y16,000-0.85 12,000-0.85 ]< >
8225 C HEALTH GP < >[ 20,000-0.169 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 15,000-0.132 100,000-0.13 20,000-0.128 ]/-//[
5,000-0.126 75,000-0.127 150,000-0.126 20,000-0.125
50,000-0.127 ]< >
8232 CLASSIFIED GP < >[ 5,000-4.29 5,000-4.47 5,000-4.48 10,000-4.50
D3,250-4.25 5,000-4.50 10,000-4.56 5,000-4.57
5,000-4.50 5,000-4.51 Y5,000-4.51 5,000-4.60
D2,000-4.36 5,000-4.75 D4,250-4.37 5,000-4.79
5,000-4.80 10,000-4.50 5,000-4.79 15,000-4.50
5,000-4.59 Y5,000-4.60 Y5,000-4.55 5,000-4.55
Y15,000-4.60 Y10,000-4.56 Y10,000-4.55 D1,250-4.48
10,000-4.70 ]/-//[ D2,000-4.48 5,000-4.66 5,000-4.70
D2,000-4.50 D2,000-4.56 5,000-4.78 5,000-4.79
Y10,000-4.78 Y10,000-4.70 5,000-4.79 5,000-4.80
5,000-4.87 5,000-4.75 5,000-4.87 D1,500-4.70
D1,500-4.73 5,000-4.78 10,000-4.77 5,000-4.69
D1,000-4.56 5,000-4.86 5,000-4.62 5,000-4.61 5,000-4.60
Y5,000-4.68 5,000-4.63 5,000-4.58 5,000-4.56 5,000-4.55
15,000-4.60 5,000-4.73 5,000-4.78 5,000-4.79
Y45,000-4.80 10,000-4.84 10,000-4.78 Y5,000-4.78
5,000-4.87 Y25,000-4.87 5,000-4.88 ]< U10,000-4.77 >
8237 LINK HOLDINGS < 174,000-0.29 >[ 54,000-0.30 ]/-//[ 6,000-0.26
108,000-0.255 168,000-0.25 6,000-0.29 132,000-0.25
6,000-0.255 12,000-0.25 12,000-0.248 ]< 6,000-0.265 >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.187 D3,200-0.181 8,000-0.186
8,000-0.184 16,000-0.183 D6,000-0.179 8,000-0.183
D7,000-0.18 8,000-0.183 D7,000-0.178 16,000-0.184
D5,600-0.178 8,000-0.184 24,000-0.194 16,000-0.185 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-2.35 20,000-2.36 20,000-2.39
40,000-2.35 D4,500-2.30 10,000-2.33 10,000-2.32
10,000-2.31 10,000-2.29 490,000-2.07 10,000-2.30
10,000-2.42 500,000-2.18 180,000-2.21 10,000-2.40
10,000-2.42 10,000-2.43 10,000-2.46 ]< U10,000-2.40 >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.199 ]< >
8247 BIOSINO BIO-TEC < >[ 32,000-0.98 26,000-0.99 ]/-//[ 18,000-0.60
Y2,000-0.77 4,000-0.68 16,000-0.79 ]< 2,000-0.78 >
8249 RUIYUAN IC TECH < >[ 5,000-0.209 Y5,000-0.233 5,000-0.232 Y5,000-0.209 ]
/-//[ 15,000-0.18 ]< >
8250 DU DU HLDGS < >[ 30,000-0.162 ]/-//[ ]< >
8257 GENES TECH < >[ 100,000-0.068 ]/-//[ Y40,000-0.075 30,000-0.077
350,000-0.07 ]< >
8267 LINEKONG < 15,000-0.77 >[ 2,000-0.76 500-0.75 500-0.76
Y9,500-0.76 5,000-0.76 500-0.77 500-0.75 Y3,000-0.75
1,000-0.76 500-0.77 500-0.75 1,000-0.76 500-0.77
5,000-0.76 1,000-0.77 1,500-0.76 1,000-0.77 1,000-0.76
500-0.77 4,500-0.76 500-0.77 4,500-0.76 500-0.77
5,500-0.76 Y1,000-0.76 11,500-0.76 35,500-0.77
Y1,500-0.76 500-0.76 1,000-0.77 10,500-0.76
102,500-0.77 500-0.78 6,500-0.77 500-0.78 500-0.77
500-0.78 500-0.77 500-0.78 37,500-0.77 21,500-0.76
61,000-0.75 20,000-0.74 Y60,500-0.74 2,000-0.74
Y30,000-0.74 2,500-0.74 50,000-0.73 Y22,000-0.73
6,000-0.73 5,000-0.72 Y9,000-0.72 54,500-0.72
Y30,000-0.72 110,000-0.72 Y17,000-0.71 60,000-0.71
Y5,500-0.71 47,500-0.71 61,500-0.70 Y32,500-0.70
33,500-0.70 32,500-0.72 65,000-0.73 Y17,500-0.72
102,500-0.72 50,000-0.73 500-0.72 Y5,000-0.72
Y57,000-0.71 500-0.72 51,500-0.73 100,000-0.74
37,000-0.75 Y9,000-0.75 11,500-0.75 Y500-0.76
10,000-0.76 Y20,000-0.76 69,000-0.76 15,000-0.77
Y57,000-0.76 20,000-0.76 Y22,000-0.76 2,000-0.76
1,000-0.75 19,000-0.76 ]/-//[ 9,500-0.75 1,500-0.76
Y2,500-0.75 4,500-0.76 32,500-0.75 Y1,500-0.75
23,000-0.75 Y11,500-0.76 500-0.76 1,000-0.75
Y8,000-0.76 38,000-0.75 Y1,500-0.76 31,500-0.76
13,000-0.77 32,000-0.76 33,000-0.77 1,000-0.78
Y10,000-0.78 12,000-0.78 7,500-0.77 23,500-0.76
108,000-0.77 99,000-0.78 Y9,000-0.79 8,500-0.79
25,000-0.78 123,500-0.79 361,500-0.80 60,000-0.81
7,000-0.80 500-0.81 1,000-0.82 Y500-0.81 500-0.81
13,000-0.82 4,500-0.81 54,500-0.80 12,000-0.81
64,500-0.80 41,500-0.81 Y10,000-0.81 20,000-0.81
Y53,500-0.81 63,500-0.81 ]< 1,000-0.81 >
8268 SMART CITY DEV < >[ 8,000-0.415 96,000-0.395 16,000-0.385 16,000-0.38 ]
/-//[ 8,000-0.38 Y8,000-0.375 ]< 16,000-0.365 >
8269 WEALTH GLORY < >[ 30,000-0.43 60,000-0.44 Y30,000-0.44 30,000-0.44 ]
/-//[ 30,000-0.44 150,000-0.43 30,000-0.425
60,000-0.435 60,000-0.44 60,000-0.445 Y30,000-0.435
60,000-0.445 ]< >
8270 CHINA CBM < >[ D63-0.26 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.133 220,000-0.137 100,000-0.135
100,000-0.133 100,000-0.131 ]/-//[ 480,000-0.131
700,000-0.13 300,000-0.134 300,000-0.135 120,000-0.134
180,000-0.133 140,000-0.135 580,000-0.136 ]< >
8277 STEEDORIENTAL < >[ 128,000-0.154 2,000-0.146 Y2,000-0.146
68,000-0.144 ]/-//[ 76,000-0.144 Y2,000-0.144
2,000-0.143 4,000-0.15 2,000-0.146 6,000-0.145
10,000-0.155 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.25 300,000-0.248 40,000-0.249
20,000-0.247 4,000-0.249 20,000-0.25 ]/-//[ 4,000-0.25
204,000-0.249 232,000-0.247 1,000,000-0.249
164,000-0.248 64,000-0.246 ]< 20,000-0.246 >
8280 CDV HOLDINGS < >[ 24,000-0.058 16,000-0.059 Y8,000-0.059
58,000-0.059 ]/-//[ 2,000-0.069 36,000-0.06
58,000-0.059 2,000-0.06 ]< >
8282 GAMEONE < >[ ]/-//[ D4,800-0.58 12,000-0.61 24,000-0.60 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.48 1,000-0.47 4,000-0.475 11,000-0.47
Y35,000-0.47 10,000-0.47 ]/-//[ 58,000-0.49
35,000-0.495 14,000-0.50 1,000-0.51 ]< >
8290 AHSAY BACKUP < >[ 960,000-0.022 10,000-0.023 ]/-//[ 200,000-0.022
1,190,000-0.021 770,000-0.022 1,240,000-0.023
10,000-0.024 30,000-0.022 10,000-0.024 ]< >
8291 HK ENT INTL < >[ 7,500-0.10 ]/-//[ Y7,500-0.10 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.64 260,000-0.65 ]/-//[ 140,000-0.65
Y10,000-0.64 130,000-0.65 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 100,000-0.37 20,000-0.365 120,000-0.36
20,000-0.365 180,000-0.36 20,000-0.355 20,000-0.325
40,000-0.33 20,000-0.32 40,000-0.315 20,000-0.305
20,000-0.30 40,000-0.305 Y20,000-0.305 20,000-0.335
20,000-0.325 60,000-0.34 D5,000-0.31 20,000-0.33
Y20,000-0.315 ]< >
8299 GT GOLD < 216,000-0.23 >[ Y192,000-0.228 24,000-0.229
24,000-0.233 Y24,000-0.231 48,000-0.229 24,000-0.23
120,000-0.229 192,000-0.228 48,000-0.229 72,000-0.228
48,000-0.23 24,000-0.228 144,000-0.23 192,000-0.229
24,000-0.23 24,000-0.228 24,000-0.229 120,000-0.227
24,000-0.228 72,000-0.226 24,000-0.228 480,000-0.227
24,000-0.228 24,000-0.229 168,000-0.228 24,000-0.229
Y24,000-0.228 240,000-0.228 24,000-0.229 24,000-0.228
Y24,000-0.229 288,000-0.229 264,000-0.228
Y120,000-0.228 840,000-0.228 456,000-0.229 48,000-0.228
Y168,000-0.228 24,000-0.229 24,000-0.228 24,000-0.229
24,000-0.228 24,000-0.229 24,000-0.228 24,000-0.229
24,000-0.228 72,000-0.229 264,000-0.228 Y216,000-0.228
24,000-0.229 24,000-0.228 24,000-0.229 Y312,000-0.229
384,000-0.229 Y216,000-0.229 144,000-0.23 480,000-0.229
144,000-0.23 840,000-0.229 24,000-0.23 24,000-0.229
744,000-0.23 Y24,000-0.229 1,176,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 48,000-0.23 504,000-0.228 24,000-0.229
48,000-0.228 24,000-0.229 ]/-//[ Y24,000-0.229
24,000-0.228 24,000-0.229 24,000-0.228 24,000-0.229
648,000-0.227 480,000-0.226 288,000-0.225 24,000-0.227
24,000-0.226 408,000-0.227 24,000-0.226 24,000-0.227
504,000-0.226 72,000-0.227 192,000-0.226 144,000-0.227
120,000-0.228 24,000-0.229 24,000-0.228 96,000-0.229
Y24,000-0.228 48,000-0.228 456,000-0.229 744,000-0.23
576,000-0.229 Y384,000-0.228 576,000-0.228 24,000-0.229
Y384,000-0.229 264,000-0.229 24,000-0.228 Y96,000-0.228
24,000-0.229 Y168,000-0.228 48,000-0.228 48,000-0.227
96,000-0.228 Y24,000-0.228 48,000-0.229 1,344,000-0.227
216,000-0.228 Y24,000-0.228 48,000-0.229 Y144,000-0.229
Y24,000-0.228 264,000-0.228 192,000-0.229 528,000-0.228
24,000-0.229 72,000-0.228 24,000-0.229 Y144,000-0.229
168,000-0.229 24,000-0.228 Y744,000-0.228 72,000-0.228
24,000-0.229 336,000-0.228 24,000-0.229 24,000-0.228
24,000-0.229 120,000-0.228 24,000-0.229 240,000-0.228
24,000-0.227 216,000-0.228 48,000-0.229 Y24,000-0.229
72,000-0.229 ]< U24,000-0.23 1,800,000-0.23
U816,000-0.23 1,272,000-0.23 >
8300 JIN MI FANG GP < 20,000-0.149 >[ Y60,000-0.142 40,000-0.138
60,000-0.146 Y40,000-0.146 ]/-//[ 20,000-0.138
40,000-0.139 Y340,000-0.139 20,000-0.142 20,000-0.14 ]
< >
8305 ST HLDGS < >[ 370,000-0.275 80,000-0.27 210,000-0.265
40,000-0.27 300,000-0.275 980,000-0.28 50,000-0.275
60,000-0.27 ]/-//[ 710,000-0.275 ]< >
8307 MEDICSKIN < >[ 8,000-0.19 ]/-//[ 48,000-0.16 8,000-0.184 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.059 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 30,000-0.145 ]< >
8316 CHINA HONGBAO < >[ 22,000-0.175 12,000-0.172 ]/-//[ 108,000-0.172
62,000-0.171 276,000-0.17 134,000-0.168 4,000-0.166
106,000-0.165 6,000-0.164 138,000-0.163 36,000-0.166
78,000-0.165 ]< 2,000-0.172 >
8319 EXPERT SYS < >[ 80,000-0.112 80,000-0.111 ]/-//[ 80,000-0.112
120,000-0.111 ]< >
8320 AEC GROUP < >[ 20,000-0.10 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.168 Y100,000-0.172 Y50,000-0.175 ]/-//[
75,000-0.175 Y100,000-0.17 Y200,000-0.169 Y75,000-0.168
200,000-0.168 25,000-0.163 25,000-0.17 25,000-0.175 ]< >
8328 XY ELEC STORAGE < 4,000-0.70 >[ D250-0.65 ]/-//[ 12,000-0.70 8,000-0.71
4,000-0.74 16,000-0.70 ]< >
8329 NEP INTERLONG < >[ 50,000-0.167 ]/-//[ 20,000-0.16 60,000-0.157
150,000-0.164 40,000-0.163 20,000-0.161 ]<
U40,000-0.154 70,000-0.154 >
8333 ASTRUM FIN < >[ ]/-//[ 35,000-0.385 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 500,000-0.56 Y5,000-0.67 ]< >
8341 AESO HOLDING < >[ 20,000-0.153 15,000-0.156 15,000-0.164
80,000-0.165 60,000-0.174 10,000-0.165 ]/-//[
D1,000-0.155 35,000-0.165 40,000-0.162 20,000-0.161
170,000-0.16 95,000-0.158 10,000-0.156 20,000-0.158
10,000-0.156 20,000-0.157 115,000-0.156 35,000-0.155
10,000-0.153 90,000-0.152 ]< 80,000-0.152 >
8349 GUIXIN GROUP < >[ 30,000-2.31 10,000-2.30 Y20,000-2.30 30,000-2.30
10,000-2.28 ]/-//[ 100,000-2.30 10,000-2.29
Y20,000-2.30 140,000-2.30 Y20,000-2.29 20,000-2.30
110,000-2.31 10,000-2.30 50,000-2.32 Y10,000-2.32
Y10,000-2.31 10,000-2.31 10,000-2.30 10,000-2.31
10,000-2.30 10,000-2.31 10,000-2.32 Y10,000-2.31
30,000-2.31 10,000-2.30 ]< 10,000-2.31 >
8350 WELL LINK SEC < >[ 40,000-0.192 56,000-0.191 ]/-//[ Y152,000-0.191
16,000-0.191 8,000-0.19 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,300-0.485 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.125 5,000-0.12 ]< >
8360 BASIC H NEWLIFE < >[ 30,000-0.395 ]/-//[ 1,008,000-0.395 96,000-0.40
6,000-0.39 ]< >
8365 HATCHER GROUP < 20,000-1.20 >[ 160,000-1.18 20,000-1.14 30,000-1.12
10,000-1.19 550,000-1.17 10,000-1.16 10,000-1.17
10,000-1.18 30,000-1.17 10,000-1.18 40,000-1.17
10,000-1.18 150,000-1.19 190,000-1.18 Y10,000-1.17
60,000-1.17 410,000-1.18 100,000-1.17 20,000-1.16
900,000-1.17 70,000-1.18 90,000-1.19 30,000-1.20
Y50,000-1.20 40,000-1.21 10,000-1.22 10,000-1.23
10,000-1.24 D4,000-1.17 D8,400-1.20 10,000-1.21
D2,400-1.17 30,000-1.24 10,000-1.22 40,000-1.24
30,000-1.25 10,000-1.24 50,000-1.26 120,000-1.27
20,000-1.28 D3,200-1.18 10,000-1.29 10,000-1.27
10,000-1.26 10,000-1.25 30,000-1.24 D3,200-1.20
40,000-1.27 10,000-1.28 Y10,000-1.26 20,000-1.25
40,000-1.26 60,000-1.27 10,000-1.25 20,000-1.24
10,000-1.25 Y10,000-1.25 60,000-1.25 20,000-1.24
10,000-1.25 10,000-1.26 30,000-1.25 10,000-1.26
310,000-1.25 D8,000-1.20 D500-1.24 D1,600-1.32
10,000-1.25 D100-1.21 110,000-1.25 90,000-1.26
80,000-1.27 330,000-1.28 520,000-1.29 10,000-1.28
40,000-1.27 130,000-1.26 10,000-1.30 10,000-1.28
10,000-1.27 90,000-1.26 20,000-1.27 10,000-1.29
20,000-1.27 20,000-1.26 20,000-1.27 70,000-1.26
60,000-1.27 10,000-1.29 10,000-1.30 10,000-1.27
10,000-1.28 30,000-1.27 20,000-1.30 D6,800-1.25
20,000-1.27 20,000-1.29 20,000-1.30 10,000-1.32
20,000-1.34 30,000-1.30 10,000-1.31 10,000-1.30
10,000-1.31 20,000-1.32 10,000-1.33 10,000-1.32
Y10,000-1.34 70,000-1.35 Y10,000-1.35 10,000-1.35
10,000-1.34 10,000-1.33 10,000-1.32 10,000-1.34
10,000-1.35 10,000-1.34 20,000-1.35 10,000-1.33
20,000-1.37 20,000-1.38 10,000-1.40 50,000-1.44
20,000-1.39 10,000-1.36 10,000-1.34 10,000-1.33
40,000-1.32 10,000-1.31 60,000-1.30 10,000-1.31
30,000-1.30 10,000-1.31 20,000-1.32 20,000-1.30
10,000-1.31 110,000-1.30 Y10,000-1.30 160,000-1.30
D200-1.20 ]/-//[ 10,000-1.31 10,000-1.32 10,000-1.35
10,000-1.36 10,000-1.39 20,000-1.37 20,000-1.38
10,000-1.39 30,000-1.40 70,000-1.43 20,000-1.44
40,000-1.45 10,000-1.40 220,000-1.43 D7,200-1.30
10,000-1.43 D7,200-1.34 10,000-1.40 10,000-1.42
10,000-1.39 30,000-1.40 70,000-1.37 130,000-1.36
10,000-1.37 60,000-1.36 10,000-1.38 110,000-1.36
10,000-1.37 60,000-1.38 10,000-1.39 40,000-1.38
120,000-1.37 10,000-1.38 70,000-1.37 40,000-1.39
10,000-1.40 40,000-1.39 100,000-1.38 10,000-1.39
140,000-1.38 D200-1.34 290,000-1.39 10,000-1.38
10,000-1.39 300,000-1.38 320,000-1.39 220,000-1.38
30,000-1.39 280,000-1.40 10,000-1.39 140,000-1.40
120,000-1.39 10,000-1.38 90,000-1.39 130,000-1.40
160,000-1.39 510,000-1.40 20,000-1.38 10,000-1.41
10,000-1.43 120,000-1.42 20,000-1.43 150,000-1.42
280,000-1.43 170,000-1.42 90,000-1.43 D3,200-1.35
D3,200-1.38 10,000-1.44 150,000-1.43 870,000-1.44
D11,800-1.40 120,000-1.44 10,000-1.43 10,000-1.44
D800-1.41 20,000-1.43 20,000-1.44 30,000-1.43
20,000-1.42 10,000-1.44 Y10,000-1.44 10,000-1.44
150,000-1.43 10,000-1.44 30,000-1.43 D4,000-1.38
D3,200-1.40 20,000-1.43 30,000-1.44 10,000-1.43
200,000-1.42 10,000-1.43 20,000-1.44 110,000-1.43
10,000-1.42 50,000-1.43 Y10,000-1.42 20,000-1.43
20,000-1.42 10,000-1.43 10,000-1.42 10,000-1.43
D1,000-1.39 10,000-1.43 10,000-1.42 10,000-1.43
70,000-1.42 30,000-1.43 D1,600-1.39 40,000-1.42
90,000-1.43 80,000-1.42 40,000-1.43 20,000-1.42
20,000-1.43 40,000-1.42 170,000-1.43 40,000-1.44
20,000-1.45 20,000-1.46 20,000-1.47 D4,000-1.40
10,000-1.48 D4,000-1.42 40,000-1.48 D1,600-1.44
10,000-1.49 10,000-1.48 10,000-1.51 Y10,000-1.48
30,000-1.46 10,000-1.45 10,000-1.50 10,000-1.51
10,000-1.50 20,000-1.51 20,000-1.52 30,000-1.51
30,000-1.53 10,000-1.54 D4,800-1.45 10,000-1.55
D4,800-1.50 80,000-1.55 20,000-1.58 10,000-1.55
20,000-1.54 10,000-1.52 20,000-1.50 10,000-1.49
20,000-1.54 30,000-1.53 10,000-1.54 10,000-1.55
50,000-1.57 10,000-1.53 10,000-1.57 ]< 100,000-1.58
U10,000-1.58 50,000-1.58 >
8366 ZJ UNITED INV < >[ 110,000-0.041 ]/-//[ 100,000-0.042 30,000-0.045
60,000-0.044 100,000-0.043 20,000-0.044 20,000-0.042 ]
< >
8367 SIMPLICITY HLDG < >[ 20,000-0.285 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 12,000-5.10 ]/-//[ 24,800-5.09 Y8,000-5.09
10,400-5.10 ]< >
8371 TASTEGOURMET GP < >[ 36,000-1.93 12,000-1.92 8,000-1.90 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 100,000-0.108 40,000-0.109 50,000-0.108
60,000-0.109 10,000-0.114 70,000-0.117 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-3.25 20,000-3.55 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.152 ]/-//[ 30,000-0.152 20,000-0.148
30,000-0.146 ]< >
8379 PRIME INTEL < >[ 80,000-0.148 ]/-//[ 130,000-0.148 10,000-0.149
60,000-0.15 Y20,000-0.15 10,000-0.15 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 488,000-0.51 4,000-0.52 884,000-0.50 ]/-//[
12,000-0.51 268,000-0.50 8,000-0.51 644,000-0.50
24,000-0.51 812,000-0.50 4,000-0.51 8,000-0.50
8,000-0.51 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.044 60,000-0.041 ]/-//[ 180,000-0.041 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.168 ]/-//[ 20,000-0.167 Y20,000-0.166 ]
< >
8400 ASIA PIONEER < 120,000-0.045 >[ 200,000-0.045 ]/-//[ 100,000-0.045 ]
< >
8401 STREAM IDEAS < >[ 18,000-0.11 2,000-0.114 4,000-0.113 12,000-0.112
32,000-0.113 6,000-0.118 502,000-0.11 50,000-0.111
16,000-0.113 ]/-//[ 520,000-0.114 20,000-0.113
8,000-0.114 16,000-0.113 10,000-0.114 158,000-0.113
64,000-0.114 ]< >
8403 DOWWAY < >[ Y8,000-1.25 ]/-//[ 4,000-1.28 4,000-1.29 ]< >
8406 CHINA ORAL IND < >[ 70,000-0.119 1,640,000-0.12 Y30,000-0.12
70,000-0.12 100,000-0.121 1,610,000-0.122 10,000-0.123
30,000-0.122 60,000-0.121 Y10,000-0.122 20,000-0.122 ]
/-//[ 70,000-0.12 Y10,000-0.122 10,000-0.122 ]< >
8413 ASIA GROCERY < >[ 10,000-0.113 10,000-0.105 10,000-0.106 ]/-//[
Y20,000-0.106 ]< >
8416 HM INTL HLDGS < >[ 330,000-0.096 110,000-0.094 ]/-//[ 45,000-0.094 ]
< >
8417 DADI EDU < >[ 630,000-0.019 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.465 10,000-0.475 4,000-0.465 4,000-0.475
14,000-0.47 2,000-0.46 4,000-0.50 98,000-0.46
100,000-0.445 2,000-0.46 ]/-//[ 46,000-0.43 4,000-0.46 ]
< >
8420 NEXION TECH < >[ 90,000-0.036 5,000-0.035 ]/-//[ 20,000-0.035
65,000-0.036 ]< >
8423 CHI HO DEV < >[ Y10,000-0.05 ]/-//[ 300,000-0.054 ]< >
8425 HING MING HLDGS < >[ 8,000-0.065 ]/-//[ 4,000-0.065 192,000-0.064
Y40,000-0.064 Y40,000-0.063 12,000-0.064 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.26 20,000-0.265 ]< >
8427 WS-SK TAR-400 < >[ 400-34.60 4,800-35.48 9,200-35.50 1,200-35.60
D280-33.60 D280-35.20 400-35.98 400-36.00 1,200-35.98
1,600-36.00 2,800-35.98 2,800-35.96 400-35.98
2,000-36.00 400-36.10 1,200-36.06 2,000-36.04
2,800-36.00 1,600-35.70 2,800-35.60 400-35.70 400-35.88
400-35.92 2,800-35.84 400-35.80 400-35.82 1,600-35.84
800-35.70 2,400-35.80 400-35.82 4,000-35.84 1,600-35.98
Y400-35.98 1,200-35.90 Y400-35.90 1,200-35.90
6,800-35.98 2,400-36.00 3,200-36.10 1,200-36.20
1,600-36.30 1,600-36.08 400-36.06 400-36.04 Y400-36.00
2,000-36.00 1,200-36.06 400-36.04 400-36.08 400-36.06
1,200-36.02 3,200-36.00 Y400-36.00 400-36.08 Y400-36.00
400-36.00 800-36.08 4,000-36.04 400-36.06 800-36.00
800-36.02 1,200-36.06 800-36.08 800-36.10 800-36.08
2,000-36.10 Y400-36.12 800-36.12 1,200-36.20 Y400-36.18
800-36.20 400-36.24 Y400-36.30 1,600-36.32 2,000-36.38
400-36.48 2,000-36.50 400-36.54 400-36.56 400-36.60
1,200-36.80 1,200-36.82 1,600-36.84 400-36.86 400-36.88
3,200-36.84 1,200-36.82 400-36.80 400-36.82 800-36.84
400-36.82 400-36.84 1,600-36.80 1,600-36.84 1,200-36.82
Y400-36.80 400-36.86 400-36.98 2,800-37.00 Y400-37.00
2,000-37.00 400-37.20 2,000-37.00 Y1,600-37.00
1,200-37.00 5,600-37.20 1,200-37.08 2,400-37.20
1,200-37.10 400-37.02 1,600-37.00 Y1,200-37.00
1,200-37.02 1,200-37.08 4,800-37.10 1,200-37.06
400-37.04 400-37.00 Y400-37.00 400-37.18 1,200-37.00
800-37.20 1,200-37.10 1,200-37.04 2,800-37.10 400-37.16
2,000-37.18 800-37.10 1,200-36.92 400-36.98 400-36.94
400-36.90 2,000-36.86 400-36.80 400-36.86 2,000-36.68
400-36.80 2,800-36.66 3,200-36.56 400-36.80 400-36.54
1,200-36.50 3,200-36.32 800-36.30 400-36.32 400-36.30
400-36.22 400-36.20 2,400-36.26 1,200-36.30 1,200-36.34
1,600-36.42 400-36.40 400-36.38 2,800-36.36 400-36.34
1,600-36.30 400-36.24 800-36.22 400-36.20 1,200-36.10
2,800-36.02 4,800-36.00 3,600-35.94 400-35.92 800-35.82
400-35.80 Y400-35.80 10,000-35.80 400-35.78 6,000-35.74
Y1,600-35.74 400-35.92 400-35.74 Y400-35.76 400-35.76
800-35.72 400-35.62 12,000-35.60 1,600-35.26 400-35.18
800-35.04 1,200-35.08 400-35.06 400-35.02 1,200-35.00
Y400-35.60 1,200-35.54 D2-35.46 400-35.74 400-35.40
2,000-35.48 1,600-35.50 400-35.52 2,400-35.30
Y400-35.40 800-35.40 400-35.50 1,200-35.70 1,600-35.50
800-35.64 2,400-35.66 400-35.36 1,200-35.38 400-35.46
800-35.74 400-35.80 400-35.76 2,400-35.86 1,200-35.68
800-35.88 400-35.90 2,400-35.98 1,600-35.90
Y2,000-35.90 5,200-35.90 400-35.88 400-35.90 400-35.66
2,400-35.88 Y400-35.98 1,200-35.88 ]/-//[ 2,000-35.96
Y1,200-35.98 400-35.96 800-35.90 Y400-35.90 400-35.90
400-35.88 400-35.74 1,200-35.94 800-35.70 Y400-35.68
2,800-35.68 1,200-35.66 400-35.88 2,000-35.90 400-35.68
2,400-35.88 1,200-35.80 3,600-35.66 400-35.64
Y800-35.64 1,200-35.62 400-35.56 5,600-35.50
1,600-35.44 1,200-35.42 13,600-35.40 8,000-35.38
24,000-35.40 400-35.50 2,000-35.40 D300-35.10 400-35.50
800-35.44 400-35.46 4,000-35.52 400-35.74 1,200-35.82
4,000-35.74 4,400-35.86 6,400-35.88 1,600-35.90
400-35.94 400-35.96 4,800-36.00 1,200-36.02 2,000-36.18
D300-35.44 D100-37.00 400-36.00 2,400-36.02 400-36.00
400-35.98 1,600-35.96 1,200-36.26 1,600-36.28 400-36.48
2,400-36.50 1,200-36.34 800-36.30 800-36.46 1,200-36.28
1,200-36.26 1,200-36.22 400-36.20 400-36.14 800-36.10
2,800-36.08 1,200-36.18 400-36.30 1,200-36.48
1,200-36.36 400-36.46 4,000-36.50 800-36.60 2,400-36.50
2,400-36.44 800-36.20 800-36.78 400-36.50 1,600-36.68
1,200-36.60 800-36.66 1,600-36.64 800-36.66 1,200-36.44
400-36.42 800-36.40 400-36.46 1,200-36.68 2,400-36.70
Y400-36.74 6,800-36.68 400-36.46 400-36.50 Y400-36.50
400-36.50 400-36.52 1,200-36.58 Y1,600-36.58 400-36.58
1,600-36.50 1,200-36.44 1,600-36.42 1,200-36.28
1,600-36.32 400-36.42 1,200-36.44 800-36.36 400-36.34
800-36.40 Y400-36.40 800-36.40 Y800-36.40 Y400-36.50
400-36.50 Y800-36.50 1,600-36.40 ]< 6,400-36.40 >
8429 SV VISION < >[ Y80,000-0.042 35,000-0.042 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 20,000-0.039 60,000-0.037 ]/-//[ 10,000-0.037
30,000-0.036 50,000-0.035 ]< >
8436 TAKBO GROUP < >[ 10,000-0.238 20,000-0.239 10,000-0.24 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 24,000-0.155 ]< >
8439 SOMERLEY CAP < >[ 4,000-0.375 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.17 Y2,000-0.175 2,000-0.176 2,000-0.177
2,000-0.178 12,000-0.179 100,000-0.18 10,000-0.181
10,000-0.18 10,000-0.179 ]/-//[ 32,000-0.177
Y98,000-0.177 2,000-0.177 66,000-0.176 2,000-0.175
52,000-0.177 248,000-0.178 6,000-0.177 2,000-0.176
40,000-0.175 20,000-0.174 Y40,000-0.174 30,000-0.173
2,000-0.176 ]< 6,000-0.174 >
8450 EDICO HOLDINGS < >[ 10,000-0.112 ]/-//[ 120,000-0.115 10,000-0.11
40,000-0.111 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.061 40,000-0.06 90,000-0.061 ]/-//[
1,320,000-0.06 ]< >
8455 LAI GROUP < >[ ]/-//[ 450,000-0.053 10,000-0.055 390,000-0.057
10,000-0.056 60,000-0.057 10,000-0.052 ]< >
8456 MANSION INTL < >[ 20,000-0.365 10,000-0.36 ]/-//[ 110,000-0.36 ]< >
8460 BASETROPHY GP < >[ 20,000-0.06 Y40,000-0.06 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.115 ]/-//[ 25,000-0.115 10,000-0.113 ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.168 90,000-0.167 10,000-0.168
100,000-0.169 270,000-0.171 10,000-0.17 470,000-0.171 ]
/-//[ Y10,000-0.175 40,000-0.175 Y10,000-0.175
140,000-0.175 40,000-0.176 100,000-0.175 30,000-0.176
Y10,000-0.176 20,000-0.176 10,000-0.177 60,000-0.176
10,000-0.177 40,000-0.176 40,000-0.177 10,000-0.178
10,000-0.179 110,000-0.18 10,000-0.179 110,000-0.178
130,000-0.18 10,000-0.178 Y10,000-0.177 Y10,000-0.176
10,000-0.176 10,000-0.175 80,000-0.176 30,000-0.177
40,000-0.178 10,000-0.18 10,000-0.179 10,000-0.178
20,000-0.176 40,000-0.178 20,000-0.177 30,000-0.176
10,000-0.177 10,000-0.18 ]< 20,000-0.178 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.43 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.142 30,000-0.145 220,000-0.142 ]<
10,000-0.144 >
8476 OCEAN ONE HLDG < >[ 4,000-5.08 26,000-5.09 2,000-5.11 ]/-//[
4,000-5.11 Y10,000-5.11 2,000-5.11 ]< >
8482 WAN LEADER < >[ 50,000-0.18 40,000-0.197 Y10,000-0.204 20,000-0.21
20,000-0.212 Y10,000-0.197 ]/-//[ 30,000-0.192
20,000-0.19 Y10,000-0.186 Y10,000-0.185 20,000-0.185
40,000-0.183 20,000-0.182 10,000-0.178 Y10,000-0.177
10,000-0.176 160,000-0.175 40,000-0.184 Y10,000-0.179
10,000-0.178 90,000-0.18 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.131 8,000-0.136 64,000-0.132 8,000-0.134
160,000-0.132 ]/-//[ 16,000-0.137 32,000-0.136
16,000-0.133 456,000-0.132 Y16,000-0.132 32,000-0.132 ]
< 8,000-0.137 >
8487 ISP GLOBAL < >[ 2,000-0.103 64,000-0.102 ]/-//[ 24,000-0.102
2,000-0.105 10,000-0.102 2,000-0.104 ]< >
8489 GP LOGISTICS < >[ 60,000-0.168 ]/-//[ 10,000-0.167 10,000-0.157
15,000-0.156 75,000-0.151 10,000-0.15 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.14 20,000-0.139 ]< >
8491 COOL LINK < >[ 25,000-0.53 10,000-0.52 35,000-0.53 55,000-0.54
5,000-0.53 60,000-0.54 ]/-//[ 75,000-0.54 640,000-0.53
10,000-0.54 ]< >
8493 DRAGON KING GP < >[ 2,100,000-0.051 156,000-0.05 1,248,000-0.049
1,260,000-0.051 60,000-0.049 384,000-0.048
180,000-0.047 228,000-0.046 24,000-0.047 12,000-0.048
36,000-0.047 ]/-//[ Y48,000-0.047 312,000-0.047
96,000-0.048 492,000-0.05 ]< >
8496 GLOBAL UIN < >[ 10,000-0.103 50,000-0.102 105,000-0.101
35,000-0.103 270,000-0.105 ]/-//[ 282,500-0.105
20,000-0.103 ]< >
8500 ICONCULTURE < >[ 10,000-0.355 40,000-0.35 10,000-0.385 10,000-0.39
10,000-0.37 30,000-0.375 40,000-0.38 ]/-//[ 40,000-0.38
D6,000-0.36 10,000-0.38 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 104,000-0.29 64,000-0.295 144,000-0.29
184,000-0.285 ]< 48,000-0.30 >
8509 WINE'S LINK < >[ 8,000-0.70 ]/-//[ 60,000-0.71 80,000-0.72 ]< >
8511 MIN FU INTL < >[ ]/-//[ 10,000-1.05 8,000-1.08 20,000-1.10
12,000-1.18 6,000-1.14 2,000-1.20 10,000-1.46
8,000-1.47 12,000-1.48 2,000-1.47 2,000-1.46 2,000-1.49
20,000-1.50 10,000-1.46 2,000-1.54 20,000-1.55
20,000-1.75 2,000-1.68 10,000-1.70 D300-0.98 D300-1.38
2,000-1.70 2,000-1.45 4,000-1.65 4,000-1.45 ]< >
8512 HYFUSIN GROUP < >[ 430,000-0.30 ]/-//[ 400,000-0.30 Y40,000-0.30
140,000-0.30 10,000-0.305 ]< 40,000-0.30 >
8513 MAXWIN INT HLDG < >[ 60,000-0.135 D8,000-0.125 20,000-0.135 ]/-//[ ]< >
8516 GRANDTALENT-NEW < >[ 5,000-1.48 D1,500-1.41 5,000-1.44 ]/-//[
5,000-1.50 ]< >
8519 XINXIANG ERA < >[ 40,000-0.11 ]/-//[ 20,000-0.117 20,000-0.113
Y40,000-0.112 60,000-0.11 200,000-0.109 80,000-0.108
100,000-0.107 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-1.36 10,000-1.35 5,000-1.40 Y10,000-1.40
200,000-1.44 85,000-1.45 ]/-//[ 5,000-1.44 35,000-1.45
5,000-1.43 70,000-1.45 5,000-1.46 30,000-1.47
20,000-1.40 10,000-1.39 Y5,000-1.39 5,000-1.37
20,000-1.35 5,000-1.45 ]< >
8526 WING FUNG GROUP < >[ 40,000-0.124 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 15,000-0.203 30,000-0.199 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.17 20,000-0.158 20,000-0.178 20,000-0.168
20,000-0.178 420,000-0.179 200,000-0.18 200,000-0.185
20,000-0.168 20,000-0.187 60,000-0.188 200,000-0.189
60,000-0.19 20,000-0.181 20,000-0.182 20,000-0.18
20,000-0.19 20,000-0.185 ]/-//[ Y20,000-0.19
20,000-0.194 40,000-0.195 200,000-0.198 200,000-0.199
60,000-0.20 20,000-0.199 20,000-0.19 20,000-0.186
20,000-0.182 40,000-0.192 60,000-0.195 60,000-0.198
120,000-0.20 Y20,000-0.203 180,000-0.203 20,000-0.204
220,000-0.205 20,000-0.201 100,000-0.202 60,000-0.201 ]
< >
8537 CHONG FAI JEWEL < >[ 10,000-0.26 80,000-0.265 110,000-0.27 100,000-0.25
10,000-0.24 10,000-0.241 90,000-0.24 10,000-0.238
80,000-0.237 40,000-0.244 10,000-0.243 10,000-0.241 ]
/-//[ 20,000-0.232 10,000-0.233 100,000-0.232
90,000-0.231 20,000-0.238 100,000-0.23 100,000-0.228
20,000-0.238 10,000-0.229 30,000-0.228 20,000-0.235
80,000-0.228 50,000-0.227 10,000-0.234 ]< >
8540 VICTORY SEC < 4,000-6.72 >[ 20,000-6.70 24,000-6.72 6,000-6.81
8,000-6.80 6,000-6.86 2,000-6.87 48,000-6.88 4,000-6.89
4,000-6.90 2,000-6.91 6,000-6.92 10,000-6.93 6,000-6.94
2,000-6.95 6,000-6.96 2,000-6.99 14,000-6.97 2,000-6.99
16,000-7.00 10,000-7.01 2,000-7.02 24,000-7.05
2,000-6.95 6,000-6.94 8,000-6.89 6,000-6.93 2,000-6.95
4,000-6.98 2,000-6.97 26,000-6.93 20,000-6.91
Y2,000-6.90 4,000-6.90 2,000-6.89 2,000-6.86 2,000-6.84
4,000-6.88 34,000-6.89 16,000-6.91 6,000-6.89
12,000-6.90 12,000-6.91 4,000-6.92 14,000-6.93
22,000-6.94 4,000-6.95 18,000-6.96 10,000-6.97
4,000-6.95 4,000-6.96 Y4,000-6.96 10,000-6.97
10,000-6.98 6,000-6.97 46,000-6.98 2,000-6.96
Y10,000-6.95 10,000-6.97 ]/-//[ 10,000-6.95 12,000-6.94
4,000-6.93 10,000-6.92 Y2,000-6.91 6,000-6.92
18,000-6.93 Y8,000-6.90 10,000-6.89 10,000-6.88
2,000-6.86 36,000-6.87 6,000-6.92 30,000-6.90
4,000-6.89 4,000-6.95 6,000-6.93 4,000-6.94 16,000-6.95
4,000-6.92 6,000-6.91 4,000-6.94 18,000-6.92 6,000-6.91
24,000-6.90 Y6,000-6.88 10,000-6.88 22,000-6.89
2,000-6.94 2,000-6.89 2,000-6.94 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 7,920,000-0.041 16,000-0.042 80,000-0.041
816,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ Y20,000-0.62 30,000-0.62 10,000-0.63 D4,000-0.58
50,000-0.65 D4,000-0.58 10,000-0.64 30,000-0.65
60,000-0.64 60,000-0.63 10,000-0.61 50,000-0.63
180,000-0.61 50,000-0.60 150,000-0.59 Y10,000-0.58
30,000-0.58 30,000-0.57 Y40,000-0.59 10,000-0.59
Y10,000-0.58 50,000-0.60 20,000-0.61 100,000-0.60
40,000-0.61 80,000-0.62 10,000-0.61 60,000-0.62
240,000-0.61 50,000-0.62 180,000-0.63 10,000-0.65
150,000-0.66 70,000-0.67 50,000-0.68 20,000-0.67
110,000-0.68 100,000-0.69 200,000-0.70 20,000-0.69
60,000-0.70 140,000-0.71 30,000-0.72 30,000-0.71
D5,000-0.61 D5,000-0.66 40,000-0.72 40,000-0.74
40,000-0.73 Y10,000-0.75 20,000-0.74 Y10,000-0.74
60,000-0.74 40,000-0.72 Y10,000-0.72 40,000-0.72
100,000-0.71 390,000-0.68 10,000-0.67 10,000-0.68
290,000-0.67 20,000-0.66 10,000-0.67 30,000-0.65
10,000-0.66 20,000-0.68 80,000-0.67 10,000-0.68
30,000-0.67 120,000-0.66 180,000-0.65 40,000-0.64
100,000-0.63 10,000-0.64 100,000-0.63 70,000-0.62
70,000-0.61 90,000-0.60 20,000-0.61 50,000-0.62
70,000-0.63 Y480,000-0.64 40,000-0.63 200,000-0.64
60,000-0.63 10,000-0.61 ]/-//[ 10,000-0.61 250,000-0.63
Y100,000-0.64 30,000-0.64 20,000-0.66 40,000-0.65
60,000-0.66 Y30,000-0.65 20,000-0.64 70,000-0.65
60,000-0.67 10,000-0.68 30,000-0.65 30,000-0.64
Y10,000-0.64 10,000-0.65 80,000-0.66 60,000-0.67
30,000-0.66 150,000-0.67 30,000-0.66 20,000-0.65
10,000-0.66 110,000-0.65 Y10,000-0.66 40,000-0.65
Y10,000-0.64 20,000-0.64 30,000-0.65 150,000-0.66
200,000-0.67 370,000-0.64 130,000-0.63 ]< >
8603 FAMEGLOW < >[ 100,000-1.58 10,000-1.62 Y10,000-1.62 30,000-1.63
90,000-1.75 ]/-//[ 10,000-1.67 20,000-1.75 10,000-1.73
10,000-1.69 10,000-1.68 10,000-1.67 ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.086 190,000-0.085 380,000-0.091 ]/-//[
120,000-0.091 ]< >
8611 MINDTELL TECH < 15,000-0.84 >[ 140,000-0.84 5,000-0.82 Y50,000-0.82
5,000-0.82 Y50,000-0.82 25,000-0.82 ]/-//[ 15,000-0.81
40,000-0.82 50,000-0.84 55,000-0.85 Y35,000-0.85
20,000-0.85 40,000-0.86 Y10,000-0.87 50,000-0.87
20,000-0.86 Y5,000-0.86 55,000-0.86 45,000-0.87
95,000-0.88 240,000-0.87 Y10,000-0.87 35,000-0.84
60,000-0.85 15,000-0.87 15,000-0.88 50,000-0.86
5,000-0.87 30,000-0.86 10,000-0.88 135,000-0.89
Y25,000-0.87 15,000-0.87 Y10,000-0.87 85,000-0.86
110,000-0.85 110,000-0.84 5,000-0.85 15,000-0.86
10,000-0.84 Y10,000-0.84 30,000-0.82 55,000-0.81
Y10,000-0.81 30,000-0.81 40,000-0.80 20,000-0.79
5,000-0.77 5,000-0.81 10,000-0.83 Y5,000-0.84
5,000-0.79 10,000-0.80 Y10,000-0.80 15,000-0.80
145,000-0.79 40,000-0.78 80,000-0.77 10,000-0.81
5,000-0.78 80,000-0.77 125,000-0.76 115,000-0.75
100,000-0.77 5,000-0.78 45,000-0.77 10,000-0.76
55,000-0.75 Y5,000-0.75 50,000-0.75 30,000-0.74 ]<
30,000-0.74 >
8612 WORLD SUPER < >[ 20,000-0.096 ]/-//[ 100,000-0.094 Y40,000-0.094
20,000-0.10 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 40,000-0.04 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.345 ]< >
8620 AE LOGISTICS < >[ 50,000-0.092 ]/-//[ 10,000-0.09 ]< >
8622 HUAKANG BIOMED < >[ 272,000-0.38 48,000-0.37 ]/-//[ 24,000-0.375 ]< >
8623 CHINA SAFTOWER < >[ 720,000-0.121 ]/-//[ 600,000-0.122 Y40,000-0.124
320,000-0.125 80,000-0.126 720,000-0.125 ]< 40,000-0.13
>
8629 SYNTRUST GK < >[ 500-8.98 4,000-8.99 1,500-8.98 3,500-8.99 500-8.97
500-8.96 2,000-8.99 ]/-//[ 4,500-8.99 ]< >
8635 ELEPHANT HLDGS < U60,000-0.61 >[ Y80,000-0.61 140,000-0.61
Y120,000-0.61 704,000-0.61 4,000-0.62 100,000-0.60
92,000-0.61 112,000-0.60 108,000-0.61 8,000-0.60
12,000-0.61 ]/-//[ 96,000-0.61 68,000-0.60
2,632,000-0.61 Y76,000-0.61 16,000-0.61 Y184,000-0.61
220,000-0.61 Y4,000-0.61 516,000-0.61 Y8,000-0.61
1,000,000-0.61 Y16,000-0.61 360,000-0.61 ]< 88,000-0.62
>
8637 METASURFACE < >[ 8,000-1.20 ]/-//[ 2,000-1.20 ]< >
8645 BYTE META < >[ 6,000-0.57 12,000-0.53 18,000-0.52 ]/-//[
126,000-0.52 6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.265 48,000-0.27 6,000-0.265 18,000-0.27 ]
/-//[ 6,000-0.265 ]< 3,000-0.27 >
8659 YIK WO INTL < >[ 75,000-0.131 95,000-0.13 80,000-0.129 5,000-0.127
45,000-0.126 30,000-0.125 ]/-//[ Y5,000-0.129
10,000-0.132 30,000-0.129 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y30,000-0.083 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 5,000,000-0.164 3,816,000-0.164 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 200,000-3.18 ]< 296,000-3.20 >
8239 CAPITAL FIN < >[ ]/-//[ 490,000-2.07 500,000-2.18 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/08/2025:
Market Total : HK$ 196,004,630
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,836,000 1,936,928 155,392,000 25,393,744
8137 HONBRIDGE 282,000 173,840 2,976,000 1,824,180
Total Shares (SH): 12,118,000 158,368,000
Total Value ($) :
HKD Stocks - HKD 2,110,768 HKD 27,217,924
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,118,000
Short Selling Turnover Total Value ($) : HKD 2,110,768
Total market turnover : HKD 168,532,658
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 168,532,658
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,118,000
Short Selling Turnover Total Value ($) : HKD 2,110,768
Total market turnover : HKD 168,532,658
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,936,000 1,964,568
8137 HONBRIDGE 40,000 25,640
Total Shares (SH): 11,976,000
Total Value ($) :
HKD Stocks - HKD 1,990,208
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 11,976,000
Short Selling Turnover Total Value ($) : HKD 1,990,208
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-