159/250825
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 AUG 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 230 INDEX 19.44 19.37 +0.07 +0.361
Advanced : 99
Declined : 86
Unchanged : 131
Today's Turnover:
(HK$): 220,717,763
(Shares): 720,943,674
(Deals): 10,417
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 73,063,844 426,304,000 0.176 0.166
8017 TRADEGO HKD 29,398,000 13,892,000 2.20 2.03
8540 VICTORY SEC HKD 14,080,920 1,970,000 7.30 7.00
8365 HATCHER GROUP HKD 13,274,438 7,801,800 2.16 1.38
8299 GT GOLD HKD 11,632,906 50,522,666 0.239 0.227
8037 CH BIOTECH SER HKD 6,597,630 5,657,000 1.33 1.06
8095 BEIDA JADE BIRD HKD 6,364,120 8,223,000 0.79 0.75
8239 CAPITAL FIN HKD 6,123,958 2,682,800 2.40 2.24
8635 ELEPHANT HLDGS HKD 5,611,040 9,104,000 0.63 0.60
8547 PACIFIC LEGEND HKD 4,690,850 7,130,000 0.69 0.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 426,304,000 73,063,844 0.176 0.166
8299 GT GOLD HKD 50,522,666 11,632,906 0.239 0.227
8401 STREAM IDEAS HKD 29,532,000 3,252,260 0.116 0.11
8081 HANG TAI YUE GP HKD 14,510,000 236,540 0.018 0.016
8017 TRADEGO HKD 13,892,000 29,398,000 2.20 2.03
8635 ELEPHANT HLDGS HKD 9,104,000 5,611,040 0.63 0.60
8071 CH NETCOMTECH HKD 8,650,000 274,965 0.033 0.031
8179 PALINDA GROUP HKD 8,556,000 110,832 0.014 0.012
8095 BEIDA JADE BIRD HKD 8,223,000 6,364,120 0.79 0.75
8365 HATCHER GROUP HKD 7,801,800 13,274,438 2.16 1.38
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.143 0.152 0.139 1,040,400
0.13 0.126 0.126 136,044
8005 YUXING INFOTECH HKD 0.106 0.115 0.12 742,000
0.106 0.106 0.103 84,572
8006 SINO SPLENDID HKD 0.127 0.127 0.13 310,037
0.123 0.11 0.123 39,274
8007 GLOBALSTRAT HKD 0.232 0.255 0.24 330,000
0.234 0.234 0.232 78,310
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.045 - -
* 8017 TRADEGO HKD 2.03 2.19 2.20 13,892,000
2.18 2.18 2.03 29,398,000
8018 FINSOFT FIN HKD 0.037 0.039 0.039 6,002,000
0.039 0.037 0.037 233,994
8019 HAO WEN HLDGS HKD 0.35 0.35 0.35 25,800
0.35 0.30 0.35 8,837
8020 UNITAS HOLD HKD 0.021 0.022 - 10,000
0.021 0.019 - 210
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 1,340,000
0.023 0.022 0.022 29,490
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.345 0.345 0.345 10,000
0.345 0.315 0.30 3,080
8027 KPM HOLDING HKD 0.097 0.115 - -
0.097 0.095 - -
* 8028 TIMELESS HKD 0.285 0.31 0.34 4,734,600
0.305 0.29 0.29 1,477,542
8029 IMPERIUM FIN GP HKD 0.55 0.65 - -
0.55 - - -
8030 FENGYINHE HKD 4.40 4.24 4.53 304,100
4.21 4.20 4.05 1,300,952
8031 ETS GROUP HKD 0.115 0.134 0.123 28,000
0.123 0.115 0.123 3,444
8033 VODATEL NETWORK HKD 0.132 0.143 0.142 164,000
0.142 0.134 0.132 23,156
8035 JANCO HOLDINGS HKD 0.076 0.074 0.072 1,850,000
0.07 0.07 0.065 128,040
8036 EBROKER GROUP HKD 0.035 0.037 0.035 60,000
0.035 0.033 0.035 2,100
* 8037 CH BIOTECH SER HKD 1.22 1.13 1.33 5,657,000
1.13 1.10 1.06 6,597,630
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.30 0.30 150,000
0.295 0.265 0.295 44,500
8041 LUXEY INT'L HKD 0.53 0.56 0.58 1,800,000
0.56 0.55 0.52 975,000
8042 KOS INTL HKD 0.041 0.048 0.048 1,420,000
0.047 0.047 0.043 63,970
8043 ATLINKS HKD 0.226 0.22 - -
0.22 0.204 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.20 2.17 128,000
2.16 2.16 2.16 276,960
8050 QUANTUM THINK HKD 0.345 0.395 0.42 1,338,000
0.365 0.365 0.355 495,010
8051 CIRCUTECH HKD 2.78 2.90 - -
2.82 2.82 - -
8052 LUK HING ENT HKD 0.09 0.098 - -
0.09 0.084 - -
8056 LIFE CONCEPTS HKD 0.26 0.239 0.255 440,500
0.239 0.22 0.231 102,151
8057 MADISON HLDG HKD 0.085 0.085 0.077 24,000
0.077 0.077 0.075 1,824
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.014 - -
8060 GLOBAL LINK HKD 0.129 0.134 0.134 10,000
0.134 0.108 0.134 1,340
8062 EFT SOLUTIONS HKD 0.29 0.29 0.29 5,000
0.29 0.275 0.29 1,450
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.13 0.129 405,000
0.129 0.121 0.128 52,215
8066 PHOENITRON HOLD HKD 0.64 0.64 0.65 375,000
0.64 0.63 0.63 238,900
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.04 0.04 0.041 5,220,000
0.039 0.038 0.038 204,520
8070 KEEN OCEAN HKD 0.55 0.58 0.57 45,000
0.57 0.55 0.55 25,050
8071 CH NETCOMTECH HKD 0.031 0.033 0.033 8,650,000
0.032 0.032 0.031 274,965
8072 ROMA META GROUP HKD 0.295 0.30 0.295 840,037
0.295 0.29 0.29 245,609
8073 SFSY NEW MAT HKD 0.28 0.27 0.275 16,000
0.27 0.226 0.246 4,244
8076 SING LEE HKD 0.028 0.027 0.027 230,000
0.027 0.026 0.026 6,150
8079 WISDOMCOME GP HKD 0.49 0.66 0.60 663,168
0.57 0.57 0.50 381,124
8080 NAS HOLDINGS HKD 0.355 0.45 - -
0.355 0.27 - -
8081 HANG TAI YUE GP HKD 0.016 0.017 0.018 14,510,000
0.017 0.016 0.016 236,540
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 950,000
0.07 0.069 0.07 66,500
* 8083 YOUZAN HKD 0.163 0.173 0.176 426,304,000
0.173 0.172 0.166 73,063,844
8087 CHINA 33MEDIA HKD 4.39 4.39 - -
4.39 3.76 - -
8091 OOH HOLDINGS HKD 0.035 0.04 0.04 30,000
0.037 0.037 0.035 1,150
8092 ITE HOLDINGS HKD 0.043 0.04 0.041 1,296,000
0.039 0.038 0.039 51,848
8093 WEB3 META HKD 0.108 0.11 0.11 1,470,000
0.102 0.102 0.102 151,805
* 8095 BEIDA JADE BIRD HKD 0.75 0.76 0.79 8,223,000
0.75 0.75 0.75 6,364,120
8096 TASTY CONCEPTS HKD 0.135 0.151 0.135 10,000
0.135 0.13 0.135 1,350
8098 CL GROUP HKD 0.053 0.054 0.053 20,000
0.053 0.048 0.053 1,060
8100 FAMOUS TECH INT HKD 0.21 0.22 0.22 222,000
0.22 - 0.20 44,520
8103 HMVOD HKD 0.159 0.185 0.171 30,000
0.16 0.16 0.16 5,113
8106 SHENGHUA LANDE HKD 0.40 0.40 0.39 70,000
0.39 0.39 0.38 26,725
8107 FICUS TECH HKD 0.20 0.203 0.27 910,000
0.203 0.195 0.19 183,930
8111 CT IND GROUP HKD 0.17 0.17 0.17 10,000
0.17 0.123 0.17 1,700
8112 CORNERSTONE FIN HKD 0.108 0.13 - -
0.11 0.11 - -
8113 V&V TECH HKD 0.39 0.43 - -
0.39 0.33 - -
8115 SHANGHAI QINGPU HKD 5.02 - 5.05 8,000
5.05 5.05 5.02 40,280
8117 CHI P ENERGY HKD 0.097 0.084 0.09 1,660,000
0.084 0.082 0.08 141,120
8118 BORTEX GLOBAL HKD 0.112 0.118 0.107 544,000
0.107 0.103 0.106 58,472
8120 CH DEMETER FIN HKD 0.475 0.49 0.47 1,025,000
0.47 0.425 0.425 440,925
8121 GUOEN HOLDINGS HKD 0.87 1.05 1.09 524,450
1.00 0.97 1.00 547,025
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 1,236,000
0.01 - 0.01 12,360
8125 CHINA NEW HLDGS HKD 0.305 0.305 0.29 1,376,000
0.295 0.295 0.29 398,960
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.042 0.042 160,000
0.042 0.039 0.037 6,456
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.099 - -
0.099 0.087 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.35 0.385 - -
0.35 0.35 - -
8136 IMS GROUP HKD 0.046 0.046 0.045 1,200,000
0.045 0.045 0.044 53,900
8137 HONBRIDGE HKD 0.61 0.62 0.63 1,518,000
0.62 0.61 0.61 940,360
8139 CHANGAN RH HKD 1.58 1.68 1.73 500
1.68 1.59 1.73 865
8140 BOSATECH HKD 0.139 0.139 0.14 150,000
0.139 0.134 0.134 20,470
8143 GF HEALTHCARE HKD 0.13 0.141 0.141 2,270,000
0.141 0.133 0.13 313,720
8146 GRACEWINE HKD 0.125 0.138 - -
0.125 0.122 - -
8147 MILLENNIUM PG HKD 0.325 0.335 0.34 239,100
0.33 0.32 0.32 79,698
8148 WUXI LIFE HKD 0.68 0.85 0.99 363,000
0.66 0.66 0.66 293,520
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.104 - -
8152 M&L HOLDINGS HKD 0.062 0.065 0.065 120,000
0.064 0.064 0.064 7,780
8153 JIADING INTL GP HKD 0.05 0.048 0.05 2,800,000
0.048 0.047 0.047 134,320
8156 SINOPHARM TECH HKD 0.355 0.385 - -
0.355 - - -
8158 CRMI HKD 0.86 0.92 0.88 152,500
0.88 0.88 0.86 133,414
8159 CU VENTURE INV HKD 0.117 0.11 0.11 215,000
0.109 0.109 0.109 23,440
8160 GOLDWAY EDU HKD 0.50 0.59 - -
0.50 0.45 - -
8161 MEDINET GROUP HKD 0.45 0.64 0.44 5,200
0.44 0.34 0.44 2,054
8162 LOCO HK HKD 0.54 0.54 0.54 360,000
0.54 0.53 0.50 187,800
8163 NOIZ GROUP HKD 0.103 0.103 0.103 940,100
0.103 0.099 0.10 95,369
8168 AMASSE CAPITAL HKD 0.049 0.049 - -
0.049 0.046 - -
8169 ECO-TEK HLDGS HKD 0.036 0.039 0.038 550,000
0.038 0.038 0.03 18,040
8172 LAJIN ENT HKD 0.25 0.25 - -
0.25 - - -
8173 HEPHAESTUS HLDG HKD 0.203 0.203 0.203 60,000
0.203 0.19 0.203 12,180
8176 SUPERROBOTICS HKD 0.128 0.128 - -
0.128 0.12 - -
8178 CHINA INFO TECH HKD 2.70 2.70 2.71 12,023
2.70 2.62 2.70 32,481
8179 PALINDA GROUP HKD 0.014 0.014 0.014 8,556,000
0.014 0.013 0.012 110,832
8181 KS SMART MGMT HKD 0.063 0.078 - -
0.063 0.06 - -
8186 ALMANA HKD 0.375 0.35 0.36 90,000
0.35 0.345 0.35 31,850
8187 JIMU GROUP HKD 0.211 0.213 0.223 200,000
0.213 0.207 0.203 41,020
* 8188 GME GROUP HKD 1.05 1.08 1.11 1,236,000
1.06 1.05 1.04 1,307,840
8189 TEDA BIOMEDICAL HKD 0.47 0.46 0.465 690,000
0.46 0.455 0.455 315,200
8191 HONG WEI ASIA HKD 0.199 0.205 - -
0.199 0.19 - -
8193 ASIAPAC FIN INV HKD 0.20 - 0.20 10,000
0.20 0.20 0.20 2,000
8195 LEGENDARY EDU HKD 1.49 1.49 1.49 60,000
1.47 1.47 1.47 88,280
8196 FUTIAN HOLDINGS HKD 1.05 1.03 1.05 928,000
1.02 0.96 0.95 953,600
* 8198 CRYPTO FLOW HKD 3.20 3.25 3.26 700,000
3.24 3.24 3.16 2,245,320
8200 SAU SAN TONG HKD 0.74 0.71 0.69 29,500
0.68 0.68 0.67 19,975
8201 PPS INT'L HKD 0.076 0.084 0.077 192,200
0.076 0.076 0.076 14,554
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 - - -
8205 JIAODA WITHUB HKD 0.305 - 0.30 4,000
0.30 0.29 0.30 1,200
8206 S ROBOT EDU HKD 0.068 0.069 0.072 2,456,000
0.069 0.067 0.064 165,814
8208 WMCH GLOBAL HKD 0.046 0.046 - -
0.046 0.042 - -
8210 DLC ASIA HKD 0.052 0.05 0.051 160,000
0.05 0.049 0.048 8,020
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.32 0.32 180,000
0.32 - 0.32 57,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.275 0.275 0.275 264,375
0.275 0.265 0.27 72,189
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.06 - -
* 8219 HANVEY GROUP HKD 0.186 0.191 0.196 6,900,000
0.192 0.186 0.185 1,307,510
8220 BINGO GROUP HKD 4.36 4.36 4.54 97,250
4.36 4.26 4.14 425,680
8221 GAOYU FINANCE HKD 1.03 1.03 1.03 10,000
1.03 0.89 1.03 10,300
8222 E LIGHTING HKD 0.037 0.039 0.038 296,000
0.038 0.037 0.037 11,060
* 8223 ZYY HKD 0.85 0.97 0.97 1,544,000
0.97 0.95 0.85 1,413,200
8225 C HEALTH GP HKD 0.18 0.183 0.174 20,000
0.175 0.175 0.174 3,480
8226 KOALA FIN GP HKD 0.127 0.135 0.127 52,000
0.127 0.127 0.127 6,574
8227 HAITIAN ANTENNA HKD 0.23 0.23 0.23 60,000
0.23 - 0.23 13,800
8229 FUTURE DATA HKD 0.55 0.59 0.58 130,000
0.58 0.58 0.57 75,550
8232 CLASSIFIED GP HKD 4.77 4.59 4.98 225,000
4.32 4.27 4.30 1,008,500
8237 LINK HOLDINGS HKD 0.265 0.255 0.275 389,040
0.25 0.241 0.235 97,449
8238 WINTO GROUP HKD 0.185 0.202 0.203 161,280
0.202 0.187 0.19 32,234
* 8239 CAPITAL FIN HKD 2.40 2.40 2.40 2,682,800
2.40 2.00 2.24 6,123,958
8241 YING KEE TEA HKD 0.129 0.133 0.133 25,000
0.133 0.117 0.133 3,325
8245 SHANYU GROUP HKD 0.199 0.198 - -
0.198 0.176 - -
8246 ZHONGHUA GAS HKD 0.135 0.098 0.134 3,128,000
0.097 0.097 0.085 344,408
8247 BIOSINO BIO-TEC HKD 0.78 0.98 0.99 146,000
0.98 0.82 0.85 143,600
8249 RUIYUAN IC TECH HKD 0.18 0.202 0.25 310,000
0.201 0.182 0.18 66,795
8250 DU DU HLDGS HKD 0.161 0.154 0.152 184,000
0.146 0.146 0.146 27,857
8257 GENES TECH HKD 0.07 0.069 - 100,000
0.069 0.068 - 7,000
8262 SUPER STRONG HKD 0.077 0.078 - -
0.077 0.075 - -
* 8267 LINEKONG HKD 0.81 0.78 0.85 2,508,000
0.78 0.77 0.75 2,047,575
8268 SMART CITY DEV HKD 0.365 0.37 0.42 53,000
0.375 0.365 0.375 20,600
8269 WEALTH GLORY HKD 0.445 0.445 0.45 154,333
0.445 0.435 0.445 68,584
8270 CHINA CBM HKD 0.28 0.31 - -
0.28 0.25 - -
8271 GDC HKD 0.066 0.066 - -
0.066 0.06 - -
8275 CHINA NEW CONS HKD 0.136 0.134 0.133 1,230,200
0.132 0.131 0.132 160,535
8277 STEEDORIENTAL HKD 0.155 0.164 0.155 112,000
0.147 0.147 0.147 17,290
8279 AGTECH HOLDINGS HKD 0.246 0.25 0.25 2,133,215
0.249 0.248 0.242 527,297
8280 CDV HOLDINGS HKD 0.06 0.066 0.066 36,000
0.065 0.056 0.06 2,330
8281 CH GOLD CLASSIC HKD 0.102 0.12 0.119 392,000
0.097 0.097 0.095 44,984
8282 GAMEONE HKD 0.60 0.73 0.61 120,000
0.58 0.54 0.58 70,320
8283 ZHONGSHI MINAN HKD 0.51 0.51 0.51 78,000
0.50 0.49 0.49 38,570
8285 SLING GROUP HKD 0.033 0.035 - -
0.033 0.033 - -
8286 CCOE HKD 0.141 0.14 0.14 145,000
0.14 0.138 0.138 20,080
8290 AHSAY BACKUP HKD 0.024 0.024 0.024 450,000
0.024 0.022 0.024 10,800
8291 HK ENT INTL HKD 0.10 - 0.10 7,500
0.10 0.093 0.10 750
8292 WORLDGATEGLOBAL HKD 0.65 0.64 0.65 617,000
0.63 0.63 0.63 397,800
8293 SINGASIA HLDG HKD 0.32 0.29 0.32 193,500
0.29 0.265 0.28 59,660
8295 KINGWISOFT TECH HKD 0.048 0.049 0.049 600,000
0.049 0.046 0.048 29,060
8296 SINO-LIFE GROUP HKD 0.41 0.44 0.44 187,200
0.44 - 0.40 80,524
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.23 0.229 0.239 50,522,666
0.228 0.228 0.227 11,632,906
8300 JIN MI FANG GP HKD 0.14 0.14 0.159 460,000
0.14 0.137 0.148 69,340
8305 ST HLDGS HKD 0.275 0.28 0.28 2,590,000
0.28 0.275 0.27 711,350
8307 MEDICSKIN HKD 0.184 - - -
0.20 0.20 - -
8308 GUDOU HLDGS HKD 0.059 0.064 - -
0.059 0.059 - -
8309 MANSHING GLOBAL HKD 0.06 0.062 - -
0.06 0.057 - -
8310 YANCHENG PORT HKD 0.44 0.44 0.38 250,000
0.385 0.385 0.37 94,900
8311 PERFECT OPT HKD 0.043 0.044 - -
0.043 0.039 - -
8313 ZACD HKD 0.024 0.026 0.026 110,000
0.024 0.023 0.024 2,670
8315 CEN PLAZA HOTEL HKD 0.145 0.15 0.15 10,000
0.15 0.125 0.15 1,500
8316 CHINA HONGBAO HKD 0.172 0.175 0.172 58,000
0.173 0.173 0.172 9,976
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.063 - -
8319 EXPERT SYS HKD 0.112 0.116 0.112 10,000
0.112 0.112 0.112 1,120
8320 AEC GROUP HKD 0.10 0.10 - -
0.10 0.089 - -
8321 TAI KAM HLDGS HKD 0.225 0.25 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.175 0.173 - -
0.173 0.166 - -
8328 XY ELEC STORAGE HKD 0.70 0.72 0.71 44,000
0.70 0.70 0.70 31,040
8329 NEP INTERLONG HKD 0.154 0.159 0.159 1,050,000
0.158 0.155 0.153 163,270
8331 P.B. GROUP HKD 0.177 0.20 - -
0.177 - - -
8333 ASTRUM FIN HKD 0.385 0.45 - 500
0.41 0.41 - 180
8337 DIRECTEL HKD 0.119 0.143 0.144 206,000
0.143 0.124 0.142 29,340
8340 ZIJING INTL FIN HKD 0.57 0.57 - 5,000
0.57 0.56 - 2,850
8341 AESO HOLDING HKD 0.152 0.175 0.188 437,000
0.158 0.158 0.156 74,285
8347 F8 ENT HKD 0.125 0.14 - -
0.125 0.125 - -
8348 BINHAI TEDA HKD 0.49 0.49 0.49 100,000
0.49 0.455 0.49 49,000
* 8349 GUIXIN GROUP HKD 2.31 2.39 2.39 1,370,000
2.37 2.37 2.31 3,249,600
8350 WELL LINK SEC HKD 0.191 0.197 0.197 328,000
0.197 0.19 0.19 63,152
8356 TSUN YIP HLDGS HKD 0.55 0.62 - -
0.55 0.50 - -
8357 REPUBLIC HC HKD 0.12 0.185 0.19 1,690,000
0.182 0.17 0.131 285,100
8360 BASIC H NEWLIFE HKD 0.39 0.42 0.40 342,000
0.395 0.395 0.395 135,540
8362 WINNING TOWER HKD 0.063 0.066 - -
0.063 0.058 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.58 1.64 2.16 7,801,800
1.62 1.57 1.38 13,274,438
8366 ZJ UNITED INV HKD 0.042 0.045 0.042 410,000
0.04 0.038 0.04 16,420
8367 SIMPLICITY HLDG HKD 0.285 0.30 - -
0.285 0.28 - -
8368 CREATIVE CHINA HKD 0.81 0.77 0.80 146,200
0.69 0.66 0.66 104,440
8370 ZHI SHENG GP HKD 5.10 5.10 5.05 18,400
5.05 5.00 5.00 92,360
8371 TASTEGOURMET GP HKD 1.91 1.95 1.95 120,000
1.95 1.91 1.90 228,840
8372 GBG HOLDINGS HKD 0.117 0.114 0.113 470,000
0.109 0.109 0.108 51,980
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.48 3.68 3.50 80,000
3.50 3.49 3.40 274,300
8377 HARBOUR EQUINE HKD 0.146 0.149 0.149 380,000
0.146 0.137 0.146 55,750
8379 PRIME INTEL HKD 0.15 0.155 0.155 350,000
0.155 0.153 0.151 53,400
8385 PROSPEROUSPRINT HKD 0.085 0.085 0.085 50,000
0.085 0.084 0.085 4,250
* 8391 CORNERSTONE TEC HKD 0.51 0.52 0.52 3,792,000
0.52 0.51 0.50 1,937,200
8392 SATU HOLDINGS HKD 0.044 0.048 0.044 20,000
0.044 0.038 0.044 880
8395 ZXZN QI-HOUSE HKD 0.167 0.182 0.174 120,000
0.174 0.163 0.174 20,880
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.043 - -
* 8401 STREAM IDEAS HKD 0.114 0.114 0.116 29,532,000
0.11 0.11 0.11 3,252,260
8402 PLATEAU TL HKD 0.135 0.142 0.139 15,000
0.139 0.131 0.131 2,005
8403 DOWWAY HKD 1.29 1.24 1.31 120,000
1.24 1.20 1.24 150,960
8406 CHINA ORAL IND HKD 0.122 0.121 0.124 4,170,000
0.121 0.119 0.119 512,920
8411 K W NELSON GP HKD 0.082 0.088 - -
0.082 0.072 - -
8412 NEW AMANTE HKD 0.325 - 0.37 80,000
0.37 0.28 0.27 25,600
8413 ASIA GROCERY HKD 0.106 0.11 0.10 210,000
0.101 0.101 0.10 21,000
8416 HM INTL HLDGS HKD 0.094 0.095 0.093 320,000
0.091 0.091 0.091 29,450
8417 DADI EDU HKD 0.019 0.019 0.019 450,000
0.019 0.017 0.019 8,550
8418 OPTIMA AUTO HKD 0.46 0.46 0.465 160,000
0.455 0.435 0.42 71,150
8419 AV PROMOTIONS HKD 0.09 0.095 - -
0.09 0.073 - -
8420 NEXION TECH HKD 0.036 0.038 0.036 30,000
0.034 0.032 0.034 1,045
8422 WT GROUP HKD 0.101 0.113 0.12 80,000
0.113 0.107 0.111 9,340
8423 CHI HO DEV HKD 0.054 0.061 - -
0.054 0.054 - -
8425 HING MING HLDGS HKD 0.064 0.075 - 1,596,000
0.064 0.061 - 103,740
8426 MODERN LIVING HKD 0.265 0.27 - -
0.265 0.248 - -
* 8427 WS-SK TAR-400 HKD 36.40 36.10 37.60 118,700
35.96 35.94 35.04 4,279,038
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.042 - -
0.042 0.039 - -
8430 C&N HOLDINGS HKD 0.16 0.19 - -
0.16 0.145 - -
8431 HAO BAI INTL HKD 0.205 0.206 0.213 190,000
0.192 0.192 0.192 37,570
8432 BAR PACIFIC HKD 0.036 0.04 - -
0.037 0.037 - -
8436 TAKBO GROUP HKD 0.24 0.24 0.24 30,000
0.24 0.226 0.225 7,125
8437 RMH HOLDINGS HKD 0.155 0.40 0.16 19,200
0.164 0.155 0.159 3,032
8439 SOMERLEY CAP HKD 0.375 0.375 - -
0.375 0.365 - -
8445 NOBLE ENG GP HKD 0.18 0.198 0.17 74,000
0.16 0.131 0.16 11,932
8446 BRIGHTSTAR TECH HKD 0.174 0.176 0.177 896,000
0.175 0.173 0.17 157,090
8447 MS CONCEPT HKD 0.048 0.047 0.045 590,000
0.044 0.044 0.041 25,460
8448 UNI PRINTSHOP HKD 0.186 0.208 0.205 20,000
0.205 0.187 0.205 4,100
8450 EDICO HOLDINGS HKD 0.111 0.111 0.111 60,000
0.111 0.108 0.111 6,660
8451 SUNLIGHT HLDGS HKD 0.06 0.062 0.062 230,000
0.062 0.06 0.061 14,250
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 0.295 - -
8455 LAI GROUP HKD 0.055 0.055 0.055 180,000
0.055 0.053 0.055 9,900
8456 MANSION INTL HKD 0.36 0.39 0.365 190,000
0.36 0.35 0.36 68,150
8460 BASETROPHY GP HKD 0.06 0.065 - -
0.06 0.058 - -
8462 OMNIBRIDGE HLDG HKD 0.113 0.123 0.111 285,000
0.108 0.108 0.106 30,665
8471 REACH NEW HLDGS HKD 0.178 0.184 0.186 2,730,000
0.182 0.182 0.18 494,060
8472 LAPCO HOLDINGS HKD 0.43 0.45 0.475 2,246,000
0.42 0.42 0.40 902,600
8473 MI MING MART HKD 0.144 0.144 0.144 110,000
0.142 0.136 0.142 15,730
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.11 5.12 5.16 220,000
5.12 5.04 4.90 1,110,800
8480 FURNIWEB HKD 0.215 0.234 0.22 408,000
0.22 0.22 0.21 86,760
8481 SHENGLONG INTL HKD 0.46 - - -
0.46 0.36 - -
8482 WAN LEADER HKD 0.18 0.194 - 10,000
0.18 0.172 - 1,720
8483 MAX SIGHT GROUP HKD 0.137 0.135 0.137 568,000
0.135 0.131 0.131 76,744
8487 ISP GLOBAL HKD 0.104 0.103 0.105 32,000
0.103 0.101 0.101 3,336
8489 GP LOGISTICS HKD 0.153 0.168 0.168 75,000
0.167 0.167 0.157 12,200
8490 NICHE-TECH SEMI HKD 0.139 0.139 0.139 485,000
0.133 0.13 0.13 66,120
8491 COOL LINK HKD 0.54 0.55 0.54 440,000
0.54 0.53 0.52 231,900
8493 DRAGON KING GP HKD 0.05 0.05 0.047 24,000
0.047 0.047 0.047 1,128
8495 1957 & CO. HKD 0.23 0.25 0.24 124,000
0.24 0.24 0.24 29,800
8496 GLOBAL UIN HKD 0.103 0.103 0.103 5,000
0.103 0.102 0.103 515
8500 ICONCULTURE HKD 0.38 0.39 0.40 330,000
0.385 0.38 0.37 127,250
8501 SANBASE CORP HKD 0.45 0.60 - -
0.45 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.31 160,000
0.295 0.29 0.295 47,480
8507 I.CENTURY HLDG HKD 0.142 0.157 0.143 108,000
0.142 0.135 0.142 15,344
8509 WINE'S LINK HKD 0.72 0.71 0.71 424,000
0.71 0.63 0.71 301,040
8510 TOPSTANDARDCORP HKD 0.11 0.125 0.125 220,000
0.125 0.103 0.124 27,500
8511 MIN FU INTL HKD 1.60 1.28 1.50 75,800
1.21 1.16 1.12 92,360
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 710,000
0.305 0.295 0.295 212,800
8513 MAXWIN INT HLDG HKD 0.137 0.137 0.138 300,000
0.131 0.131 0.131 40,880
8516 GRANDTALENT-NEW HKD 1.52 1.60 1.56 57,000
1.56 1.42 1.41 83,640
8519 XINXIANG ERA HKD 0.108 0.124 0.112 540,000
0.107 0.107 0.107 58,960
8521 WEBX INTL HLDGS HKD 1.45 1.30 1.36 650,000
1.30 1.21 1.20 836,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.149 - -
0.125 0.12 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.199 0.197 0.195 595,000
0.192 0.191 0.191 114,710
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.201 0.208 0.20 420,000
0.195 0.195 0.191 82,360
8536 TL NATURAL GAS HKD 0.265 0.255 0.265 340,000
0.255 0.25 0.249 85,410
8537 CHONG FAI JEWEL HKD 0.234 0.232 0.239 540,000
0.232 0.217 0.22 123,400
* 8540 VICTORY SEC HKD 6.94 7.07 7.30 1,970,000
7.05 7.05 7.00 14,080,920
8545 AMUSE GROUP HKD 0.04 0.042 0.042 160,000
0.042 0.041 0.042 6,720
* 8547 PACIFIC LEGEND HKD 0.63 0.67 0.69 7,130,000
0.67 0.66 0.60 4,690,850
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
8566 WS-SK TAR-1200 HKD 33.80 - - -
33.80 33.80 - -
8601 BOLTEK HKD 0.273 0.275 0.275 10,000
0.275 0.26 0.275 2,750
8603 FAMEGLOW HKD 1.67 1.78 1.75 200,000
1.73 1.73 1.68 342,500
8606 KINETIX SYSTEMS HKD 0.091 0.095 - -
0.092 0.092 - -
8611 MINDTELL TECH HKD 0.74 0.79 0.83 600,000
0.79 0.78 0.79 476,400
8612 WORLD SUPER HKD 0.10 0.106 0.107 120,000
0.106 0.095 0.10 12,680
8613 ORIENTAL PAY HKD 0.076 0.084 - -
0.077 0.077 - -
8616 SUNRAY ENG GP HKD 0.04 0.045 - -
0.041 0.041 - -
8619 NIU HOLDINGS HKD 0.345 0.305 0.36 430,000
0.29 0.275 0.29 131,700
8620 AE LOGISTICS HKD 0.088 0.094 0.088 80,000
0.088 0.081 0.088 7,040
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.034 - -
8622 HUAKANG BIOMED HKD 0.375 0.38 0.385 328,000
0.38 0.375 0.375 124,120
8623 CHINA SAFTOWER HKD 0.13 0.13 0.149 160,000
0.127 0.126 0.127 21,440
8627 ORANGE TOUR HKD 0.053 0.053 0.055 648,000
0.05 0.049 0.049 32,200
8629 SYNTRUST GK HKD 8.99 8.83 9.25 19,500
8.82 8.60 8.58 173,765
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.62 0.63 0.63 9,104,000
0.63 0.61 0.60 5,611,040
8637 METASURFACE HKD 1.20 1.20 - -
1.20 1.14 - -
8645 BYTE META HKD 0.53 0.53 0.53 762,000
0.53 0.52 0.51 395,940
8646 CHINA HONGGUANG HKD 0.27 0.26 0.27 1,314,000
0.26 0.255 0.255 338,520
8657 TRUE PARTNER HKD 0.51 0.58 0.59 12,000
0.58 0.53 0.51 6,920
8659 YIK WO INTL HKD 0.129 0.134 0.136 925,000
0.134 0.131 0.132 124,600
8668 YING HAI GROUP HKD 0.085 0.093 - -
0.085 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 144,000-0.13 ]/-//[ 90,000-0.137 54,000-0.138
156,000-0.139 18,000-0.132 24,000-0.131 18,000-0.13
18,000-0.126 210,000-0.127 D2,400-0.12 Y78,000-0.126
126,000-0.126 36,000-0.127 6,000-0.126 30,000-0.128
30,000-0.13 ]< >
8005 YUXING INFOTECH < >[ 30,000-0.106 10,000-0.105 44,000-0.103
30,000-0.116 122,000-0.118 10,000-0.119 40,000-0.12
62,000-0.118 178,000-0.119 ]/-//[ 100,000-0.11
74,000-0.108 2,000-0.107 40,000-0.106 ]< >
8006 SINO SPLENDID < >[ 90,000-0.127 Y20,000-0.122 D37-0.116 ]/-//[
50,000-0.127 10,000-0.128 120,000-0.127 10,000-0.13
10,000-0.123 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 20,000-0.235 200,000-0.24 50,000-0.233
10,000-0.232 40,000-0.233 10,000-0.232 ]< >
8017 TRADEGO < 280,000-2.03 >[ 28,000-2.05 60,000-2.06 240,000-2.05
36,000-2.08 40,000-2.09 Y56,000-2.09 124,000-2.09
20,000-2.06 16,000-2.09 100,000-2.08 100,000-2.09
8,000-2.10 Y8,000-2.10 84,000-2.11 4,000-2.10
8,000-2.09 8,000-2.08 24,000-2.09 16,000-2.10
16,000-2.09 Y20,000-2.10 20,000-2.10 16,000-2.08
Y8,000-2.09 4,000-2.09 64,000-2.10 24,000-2.11
60,000-2.12 16,000-2.11 16,000-2.13 192,000-2.14
8,000-2.11 24,000-2.14 Y4,000-2.14 16,000-2.14
48,000-2.15 Y4,000-2.15 8,000-2.15 36,000-2.14
4,000-2.12 20,000-2.11 Y60,000-2.12 24,000-2.12
Y4,000-2.12 4,000-2.13 32,000-2.14 292,000-2.15
52,000-2.19 8,000-2.15 28,000-2.14 16,000-2.13
36,000-2.12 28,000-2.11 108,000-2.10 4,000-2.14
8,000-2.12 100,000-2.13 4,000-2.12 32,000-2.14
16,000-2.12 100,000-2.13 48,000-2.11 68,000-2.12
8,000-2.11 104,000-2.12 32,000-2.13 Y32,000-2.13
44,000-2.13 84,000-2.14 48,000-2.13 16,000-2.12
104,000-2.13 8,000-2.11 4,000-2.10 12,000-2.12
Y40,000-2.12 64,000-2.12 16,000-2.13 8,000-2.14
80,000-2.15 4,000-2.16 60,000-2.17 60,000-2.18
16,000-2.19 40,000-2.18 12,000-2.19 100,000-2.20
Y20,000-2.20 12,000-2.20 8,000-2.18 12,000-2.17
48,000-2.16 60,000-2.19 84,000-2.15 4,000-2.14
32,000-2.15 76,000-2.14 16,000-2.13 Y4,000-2.12
24,000-2.12 120,000-2.11 4,000-2.12 24,000-2.11
92,000-2.10 4,000-2.09 8,000-2.08 4,000-2.09 8,000-2.08
20,000-2.07 56,000-2.06 76,000-2.08 24,000-2.09
88,000-2.10 88,000-2.12 4,000-2.13 4,000-2.14
4,000-2.13 732,000-2.14 136,000-2.13 40,000-2.14
40,000-2.13 40,000-2.12 8,000-2.11 28,000-2.10
4,000-2.11 12,000-2.12 24,000-2.13 188,000-2.15
64,000-2.13 16,000-2.12 32,000-2.11 264,000-2.10
104,000-2.11 208,000-2.10 8,000-2.11 44,000-2.10
12,000-2.09 112,000-2.10 72,000-2.09 Y8,000-2.09
4,000-2.09 52,000-2.10 Y4,000-2.10 68,000-2.10
140,000-2.08 152,000-2.09 84,000-2.10 24,000-2.08
20,000-2.10 116,000-2.11 40,000-2.13 8,000-2.12
52,000-2.11 20,000-2.10 200,000-2.12 252,000-2.10
16,000-2.12 68,000-2.11 124,000-2.10 20,000-2.11
40,000-2.10 4,000-2.09 Y16,000-2.09 4,000-2.10
4,000-2.09 4,000-2.10 16,000-2.09 60,000-2.10
36,000-2.11 20,000-2.10 16,000-2.11 12,000-2.12
40,000-2.13 68,000-2.14 24,000-2.13 4,000-2.12
100,000-2.11 96,000-2.12 24,000-2.11 80,000-2.10
24,000-2.11 8,000-2.12 24,000-2.11 116,000-2.10
Y4,000-2.10 76,000-2.11 4,000-2.12 36,000-2.11
Y4,000-2.11 4,000-2.12 24,000-2.11 40,000-2.10
Y200,000-2.10 72,000-2.10 ]/-//[ 8,000-2.10
308,000-2.09 76,000-2.08 44,000-2.07 Y4,000-2.06
16,000-2.06 36,000-2.07 4,000-2.08 8,000-2.07
96,000-2.06 40,000-2.05 8,000-2.04 44,000-2.06
44,000-2.07 4,000-2.08 8,000-2.07 28,000-2.08
24,000-2.07 32,000-2.06 64,000-2.08 56,000-2.09
20,000-2.07 12,000-2.06 4,000-2.07 220,000-2.06
108,000-2.08 92,000-2.09 12,000-2.10 Y12,000-2.10
32,000-2.09 20,000-2.08 20,000-2.09 60,000-2.10
Y48,000-2.10 144,000-2.10 12,000-2.11 36,000-2.12
Y4,000-2.12 64,000-2.12 16,000-2.13 16,000-2.12
20,000-2.11 Y4,000-2.11 4,000-2.11 84,000-2.10
12,000-2.11 28,000-2.13 176,000-2.14 4,000-2.13
96,000-2.14 124,000-2.15 164,000-2.16 72,000-2.17
Y16,000-2.17 4,000-2.16 Y4,000-2.17 56,000-2.17
Y28,000-2.17 288,000-2.18 72,000-2.19 20,000-2.18
28,000-2.17 72,000-2.16 Y100,000-2.16 72,000-2.16
20,000-2.15 Y8,000-2.15 8,000-2.15 8,000-2.16
80,000-2.15 8,000-2.17 36,000-2.16 40,000-2.15
72,000-2.14 20,000-2.15 52,000-2.16 12,000-2.17
28,000-2.18 20,000-2.17 28,000-2.18 ]< 52,000-2.18 >
8018 FINSOFT FIN < >[ 5,600,000-0.039 30,000-0.037 D2,000-0.027 ]/-//[
370,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ D700-0.285 D4,100-0.33 ]/-//[ D1,000-0.285
20,000-0.35 ]< >
8020 UNITAS HOLD < >[ Y10,000-0.021 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.022 ]/-//[ 1,320,000-0.022 10,000-0.023 ]
< >
8026 CB GLOBAL < >[ 1,000-0.335 ]/-//[ 8,000-0.30 1,000-0.345 ]< >
8028 TIMELESS < 100,000-0.30 >[ 80,000-0.30 100,000-0.295 80,000-0.30
80,000-0.31 240,000-0.315 40,000-0.32 80,000-0.33
40,000-0.34 Y40,000-0.345 Y20,000-0.325 20,000-0.325
20,000-0.33 80,000-0.335 120,000-0.34 Y40,000-0.32
40,000-0.325 100,000-0.315 40,000-0.32 140,000-0.325
D14,800-0.295 60,000-0.33 D400-0.27 D400-0.295
20,000-0.33 120,000-0.325 100,000-0.33 60,000-0.32
Y20,000-0.32 80,000-0.32 120,000-0.315 20,000-0.31
D2,100-0.29 100,000-0.315 D7,000-0.30 20,000-0.31
180,000-0.315 20,000-0.31 100,000-0.315 20,000-0.32
D7,900-0.29 140,000-0.305 120,000-0.315 20,000-0.305
80,000-0.315 ]/-//[ 320,000-0.31 20,000-0.315
240,000-0.31 20,000-0.305 100,000-0.31 100,000-0.295
D2,000-0.275 40,000-0.295 100,000-0.30 20,000-0.305
380,000-0.30 20,000-0.305 240,000-0.30 60,000-0.305
20,000-0.30 40,000-0.305 80,000-0.29 ]< >
8030 FENGYINHE < >[ 5,000-4.05 10,000-4.40 10,000-4.18 5,000-4.20
15,000-4.43 5,000-4.42 5,000-4.36 5,000-4.51 5,000-4.53
10,000-4.47 5,000-4.44 5,000-4.39 5,000-4.38 5,000-4.35
5,000-4.22 ]/-//[ 10,000-4.26 5,000-4.27 25,000-4.28
25,000-4.27 D4,100-4.22 15,000-4.26 25,000-4.25
10,000-4.24 10,000-4.23 5,000-4.20 40,000-4.19
Y5,000-4.23 10,000-4.20 15,000-4.21 ]< >
8031 ETS GROUP < >[ ]/-//[ 18,000-0.123 Y10,000-0.123 ]< >
8033 VODATEL NETWORK < >[ 6,000-0.132 ]/-//[ 36,000-0.14 122,000-0.142 ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.071 300,000-0.07 60,000-0.069
80,000-0.068 70,000-0.067 250,000-0.066 80,000-0.065
210,000-0.07 120,000-0.072 ]/-//[ 10,000-0.072
410,000-0.07 60,000-0.071 60,000-0.07 ]< 90,000-0.07 >
8036 EBROKER GROUP < >[ ]/-//[ 60,000-0.035 ]< >
8037 CH BIOTECH SER < 45,000-1.21 >[ 200,000-1.23 5,000-1.27 45,000-1.28
5,000-1.29 25,000-1.28 50,000-1.29 25,000-1.30
5,000-1.32 25,000-1.30 50,000-1.33 15,000-1.30
50,000-1.28 5,000-1.26 10,000-1.29 10,000-1.30
15,000-1.31 120,000-1.30 30,000-1.31 50,000-1.30
5,000-1.33 45,000-1.30 Y20,000-1.30 60,000-1.30
90,000-1.27 20,000-1.26 50,000-1.25 150,000-1.24
Y30,000-1.25 10,000-1.25 Y15,000-1.25 15,000-1.25
20,000-1.27 10,000-1.28 50,000-1.29 30,000-1.26
130,000-1.25 Y5,000-1.25 95,000-1.25 Y50,000-1.25
70,000-1.24 Y5,000-1.26 5,000-1.26 20,000-1.27
15,000-1.28 40,000-1.24 100,000-1.23 60,000-1.22
100,000-1.21 80,000-1.20 70,000-1.19 60,000-1.18
195,000-1.17 85,000-1.15 15,000-1.14 20,000-1.13
25,000-1.12 Y10,000-1.12 5,000-1.12 10,000-1.11
25,000-1.10 5,000-1.14 30,000-1.15 5,000-1.17
100,000-1.13 145,000-1.12 Y5,000-1.12 35,000-1.12
Y30,000-1.12 15,000-1.12 Y15,000-1.12 110,000-1.11
25,000-1.10 30,000-1.11 35,000-1.10 Y10,000-1.10
25,000-1.10 10,000-1.12 70,000-1.11 20,000-1.08
Y5,000-1.08 5,000-1.08 135,000-1.07 100,000-1.09
25,000-1.10 10,000-1.09 30,000-1.08 40,000-1.09
65,000-1.10 20,000-1.08 45,000-1.07 15,000-1.06
Y20,000-1.07 20,000-1.08 10,000-1.09 ]/-//[ 15,000-1.10
5,000-1.09 50,000-1.10 Y100,000-1.11 60,000-1.11
40,000-1.12 Y15,000-1.12 35,000-1.12 10,000-1.10
5,000-1.14 10,000-1.10 10,000-1.12 5,000-1.10
10,000-1.12 10,000-1.13 65,000-1.12 D2,000-1.09
Y5,000-1.12 5,000-1.11 Y5,000-1.11 10,000-1.11
Y5,000-1.11 Y10,000-1.13 135,000-1.10 15,000-1.09
120,000-1.08 105,000-1.07 5,000-1.09 25,000-1.10
10,000-1.09 55,000-1.10 Y15,000-1.09 15,000-1.08
15,000-1.09 25,000-1.08 50,000-1.07 135,000-1.08
100,000-1.10 20,000-1.09 50,000-1.08 75,000-1.10
30,000-1.11 5,000-1.12 5,000-1.09 115,000-1.10
5,000-1.12 5,000-1.13 10,000-1.15 ]< 45,000-1.13
U10,000-1.13 5,000-1.13 >
8040 COOLPOINT INNO < >[ 50,000-0.30 ]/-//[ 100,000-0.295 ]< >
8041 LUXEY INT'L < >[ 120,000-0.54 20,000-0.55 20,000-0.57 120,000-0.58
40,000-0.56 40,000-0.55 180,000-0.54 40,000-0.56
620,000-0.54 160,000-0.53 280,000-0.52 ]/-//[
20,000-0.54 20,000-0.55 120,000-0.56 ]< >
8042 KOS INTL < >[ 280,000-0.043 Y170,000-0.044 230,000-0.044
70,000-0.045 Y160,000-0.045 140,000-0.046 Y50,000-0.046
Y30,000-0.047 Y110,000-0.048 80,000-0.048 ]/-//[
90,000-0.047 Y10,000-0.048 ]< >
8049 JILIN CHANGLONG < >[ Y4,000-2.17 28,000-2.17 32,000-2.16 Y4,000-2.17
4,000-2.16 Y12,000-2.17 ]/-//[ 44,000-2.16 ]< >
8050 QUANTUM THINK < >[ 50,000-0.355 6,000-0.36 60,000-0.355 2,000-0.36
110,000-0.355 352,000-0.36 20,000-0.355 100,000-0.36
50,000-0.37 150,000-0.38 36,000-0.40 26,000-0.415
10,000-0.42 ]/-//[ 4,000-0.42 24,000-0.375 10,000-0.37
22,000-0.375 34,000-0.38 6,000-0.375 30,000-0.38
6,000-0.385 2,000-0.40 6,000-0.39 2,000-0.395
6,000-0.40 14,000-0.395 2,000-0.40 24,000-0.405
2,000-0.41 4,000-0.405 10,000-0.40 8,000-0.395
4,000-0.39 42,000-0.385 6,000-0.38 20,000-0.375
10,000-0.37 14,000-0.365 40,000-0.36 ]< 14,000-0.365 >
8056 LIFE CONCEPTS < >[ 10,000-0.255 ]/-//[ 200,000-0.231 100,000-0.24
40,000-0.235 Y90,000-0.221 D500-0.223 ]< >
8057 MADISON HLDG < >[ ]/-//[ 12,000-0.075 12,000-0.077 ]< >
8060 GLOBAL LINK < >[ 10,000-0.134 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.29 ]/-//[ ]< >
8065 KML TECH < U240,000-0.129 10,000-0.129 >[ 30,000-0.128
70,000-0.129 ]/-//[ 55,000-0.129 ]< >
8066 PHOENITRON HOLD < 5,000-0.64 >[ 15,000-0.64 75,000-0.63 5,000-0.64 ]/-//
[ 165,000-0.64 25,000-0.65 15,000-0.64 60,000-0.63
10,000-0.64 ]< >
8069 FLYDOO TECH < >[ 5,000-0.041 505,000-0.04 1,900,000-0.039
410,000-0.04 Y10,000-0.039 20,000-0.04 2,100,000-0.039 ]
/-//[ 185,000-0.039 5,000-0.038 80,000-0.039 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.56 ]/-//[ 20,000-0.55 5,000-0.57 ]< >
8071 CH NETCOMTECH < >[ 1,645,000-0.032 800,000-0.031 ]/-//[
1,055,000-0.031 4,055,000-0.032 20,000-0.033
1,075,000-0.032 ]< >
8072 ROMA META GROUP < >[ 80,000-0.295 D37-0.27 ]/-//[ 240,000-0.29
100,000-0.295 200,000-0.29 220,000-0.295 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.275 4,000-0.27 4,000-0.246
4,000-0.27 ]< >
8076 SING LEE < >[ 60,000-0.026 100,000-0.027 ]/-//[ 70,000-0.027 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.50 50,000-0.54 Y20,000-0.54 75,000-0.54
5,000-0.55 100,000-0.60 5,000-0.56 D1,500-0.51
20,000-0.59 40,000-0.58 D2,668-0.50 65,000-0.58
20,000-0.59 120,000-0.58 ]/-//[ D3,750-0.52 5,000-0.55
10,000-0.59 5,000-0.57 Y15,000-0.57 15,000-0.59
60,000-0.60 D250-0.54 D500-0.56 D9,500-0.58 5,000-0.60
5,000-0.56 ]< >
8081 HANG TAI YUE GP < >[ 3,310,000-0.017 10,000-0.018 Y290,000-0.018
210,000-0.018 9,810,000-0.016 10,000-0.017 10,000-0.016
20,000-0.017 ]/-//[ 720,000-0.016 10,000-0.017
100,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 820,000-0.07 ]/-//[ 130,000-0.07 ]< >
8083 YOUZAN < 56,000-0.166 U8,000-0.166 116,000-0.166 >[
4,000-0.166 24,000-0.167 20,000-0.166 80,000-0.167
5,328,000-0.168 8,000-0.169 80,000-0.168 56,000-0.169
100,000-0.168 2,204,000-0.169 Y4,000-0.169
200,000-0.169 9,532,000-0.17 300,000-0.169 424,000-0.17
136,000-0.169 Y56,000-0.169 2,112,000-0.169
6,000,000-0.168 Y180,000-0.168 600,000-0.168
128,000-0.167 Y112,000-0.167 Y124,000-0.168
132,000-0.168 Y88,000-0.167 56,000-0.168 100,000-0.167
Y420,000-0.168 2,632,000-0.168 448,000-0.169
16,000-0.168 152,000-0.169 Y12,000-0.169
3,192,000-0.169 11,012,000-0.17 Y532,000-0.17
120,000-0.17 8,000-0.171 544,000-0.17 52,000-0.171
1,012,000-0.17 25,776,000-0.171 256,000-0.172
Y4,000-0.172 136,000-0.172 2,000,000-0.171
3,308,000-0.172 468,000-0.171 8,000-0.172 100,000-0.171
3,116,000-0.172 Y8,000-0.172 208,000-0.172
Y104,000-0.172 532,000-0.172 1,260,000-0.171
4,688,000-0.17 Y60,000-0.17 136,000-0.17
3,488,000-0.169 1,400,000-0.168 124,000-0.169
2,600,000-0.168 3,260,000-0.169 180,000-0.17
120,000-0.169 64,000-0.17 280,000-0.168 1,560,000-0.17
4,000-0.171 200,000-0.17 4,000-0.171 616,000-0.17
400,000-0.169 1,544,000-0.17 3,160,000-0.171
16,000-0.172 500,000-0.171 348,000-0.172 Y112,000-0.172
4,000-0.172 Y68,000-0.172 3,240,000-0.172
1,120,000-0.171 624,000-0.172 Y156,000-0.172
8,000-0.172 Y52,000-0.172 776,000-0.172 100,000-0.171
4,000-0.172 24,000-0.171 1,092,000-0.172 100,000-0.171
8,000-0.172 40,000-0.171 1,404,000-0.172 Y52,000-0.172
1,652,000-0.172 Y400,000-0.172 224,000-0.172
Y324,000-0.172 3,940,000-0.172 Y1,048,000-0.172
900,000-0.172 968,000-0.171 Y432,000-0.171
900,000-0.171 140,000-0.172 24,000-0.171 92,000-0.17
1,432,000-0.171 8,552,000-0.172 400,000-0.173
3,588,000-0.172 32,000-0.173 Y100,000-0.172
380,000-0.173 Y80,000-0.172 40,000-0.172 4,000-0.173
104,000-0.172 748,000-0.173 Y8,000-0.173 976,000-0.173
Y316,000-0.173 300,000-0.172 8,000-0.173 Y76,000-0.172
128,000-0.172 80,000-0.173 1,960,000-0.172
200,000-0.171 3,440,000-0.172 28,000-0.173
Y256,000-0.173 4,000-0.173 Y52,000-0.173 300,000-0.172
Y12,000-0.173 96,000-0.173 Y128,000-0.173
5,556,000-0.172 480,000-0.171 24,000-0.172
200,000-0.171 1,024,000-0.172 280,000-0.171
Y200,000-0.171 964,000-0.172 Y60,000-0.171
204,000-0.172 Y24,000-0.171 1,024,000-0.172
420,000-0.171 524,000-0.172 Y4,000-0.172 12,000-0.172
920,000-0.171 Y44,000-0.171 540,000-0.171 268,000-0.17
1,520,000-0.171 1,520,000-0.172 300,000-0.171
8,000-0.172 336,000-0.171 268,000-0.172 316,000-0.171
100,000-0.172 900,000-0.171 Y72,000-0.171
3,316,000-0.171 Y140,000-0.171 20,000-0.171
5,620,000-0.17 324,000-0.169 1,092,000-0.17
Y72,000-0.17 356,000-0.17 1,208,000-0.169 Y48,000-0.169
2,456,000-0.169 272,000-0.17 348,000-0.169 Y4,000-0.169
156,000-0.169 Y144,000-0.169 752,000-0.169 44,000-0.17
1,076,000-0.169 Y548,000-0.17 360,000-0.169
Y104,000-0.17 44,000-0.17 2,236,000-0.169 836,000-0.168
120,000-0.169 368,000-0.168 Y120,000-0.169 4,000-0.169
5,076,000-0.168 832,000-0.167 Y32,000-0.167
100,000-0.167 Y200,000-0.167 292,000-0.167
Y100,000-0.167 104,000-0.167 Y4,000-0.167 468,000-0.167
340,000-0.166 1,000,000-0.167 Y376,000-0.167
540,000-0.167 7,884,000-0.168 Y244,000-0.168
2,012,000-0.169 Y4,000-0.169 684,000-0.169
4,472,000-0.17 Y132,000-0.17 100,000-0.171
Y48,000-0.171 2,472,000-0.171 2,404,000-0.172
100,000-0.171 4,000-0.172 64,000-0.171 36,000-0.172
260,000-0.171 Y4,000-0.171 204,000-0.171 Y8,000-0.171
1,912,000-0.171 7,876,000-0.172 2,628,000-0.173
Y120,000-0.173 1,080,000-0.173 Y200,000-0.173
3,732,000-0.173 788,000-0.174 Y40,000-0.174
260,000-0.174 1,704,000-0.173 Y8,000-0.173
316,000-0.173 Y8,000-0.173 204,000-0.173 Y4,000-0.173
268,000-0.173 3,200,000-0.172 2,912,000-0.173
4,000-0.172 1,264,000-0.173 80,000-0.172 100,000-0.173
12,000-0.172 Y40,000-0.173 2,156,000-0.173
4,116,000-0.174 Y4,000-0.175 16,748,000-0.175
280,000-0.176 6,948,000-0.175 2,952,000-0.176
32,000-0.175 2,708,000-0.176 Y148,000-0.176
868,000-0.176 2,752,000-0.175 Y52,000-0.175
1,312,000-0.175 100,000-0.176 20,000-0.175
Y816,000-0.175 884,000-0.175 488,000-0.176
120,000-0.175 1,384,000-0.176 1,000,000-0.175
Y48,000-0.176 56,000-0.176 972,000-0.175
1,256,000-0.176 200,000-0.175 272,000-0.176
12,000-0.175 12,000-0.176 36,000-0.175 Y8,000-0.175
104,000-0.175 Y4,000-0.175 456,000-0.175 Y40,000-0.175
252,000-0.175 28,000-0.176 12,000-0.175 304,000-0.176
Y16,000-0.176 204,000-0.176 Y20,000-0.176 360,000-0.175
Y100,000-0.175 1,032,000-0.175 ]/-//[ 376,000-0.175
32,000-0.176 428,000-0.175 Y72,000-0.175 20,000-0.175
4,000-0.176 4,000-0.175 4,000-0.176 Y24,000-0.175
1,180,000-0.175 400,000-0.174 8,000-0.175
1,464,000-0.174 Y4,000-0.174 12,000-0.174
4,008,000-0.173 2,360,000-0.172 Y36,000-0.172
64,000-0.172 4,800,000-0.173 12,000-0.174 300,000-0.173
160,000-0.174 312,000-0.173 Y8,000-0.173
2,368,000-0.174 236,000-0.173 96,000-0.174
664,000-0.173 Y8,000-0.173 808,000-0.173 Y4,000-0.173
316,000-0.173 Y20,000-0.173 24,000-0.173 340,000-0.172
540,000-0.173 4,000-0.172 Y16,000-0.172 296,000-0.172
Y88,000-0.172 8,000-0.172 Y232,000-0.172 48,000-0.173
284,000-0.172 132,000-0.173 184,000-0.172
Y400,000-0.172 108,000-0.172 Y12,000-0.172
1,332,000-0.172 Y16,000-0.172 192,000-0.172
Y68,000-0.171 504,000-0.172 448,000-0.171 Y8,000-0.171
184,000-0.171 Y408,000-0.171 64,000-0.171
Y172,000-0.171 4,000-0.171 Y4,000-0.171 100,000-0.171
1,220,000-0.17 656,000-0.171 328,000-0.17 Y324,000-0.17
472,000-0.17 640,000-0.171 24,000-0.17 212,000-0.171
Y300,000-0.171 2,132,000-0.171 Y8,000-0.171
492,000-0.171 604,000-0.17 112,000-0.171 344,000-0.17
72,000-0.171 Y36,000-0.17 80,000-0.171 3,904,000-0.17
596,000-0.169 3,608,000-0.17 1,684,000-0.171
6,580,000-0.17 Y300,000-0.17 300,000-0.17 332,000-0.169
4,000-0.17 80,000-0.169 252,000-0.17 504,000-0.169
48,000-0.17 488,000-0.169 11,464,000-0.17 Y8,000-0.17
260,000-0.171 292,000-0.17 300,000-0.171 Y12,000-0.171
248,000-0.171 300,000-0.17 8,144,000-0.171 64,000-0.172
1,620,000-0.171 28,000-0.172 844,000-0.171 4,000-0.172
232,000-0.171 4,000-0.172 Y200,000-0.172 4,000-0.172
468,000-0.171 4,000-0.172 256,000-0.171 4,000-0.172
32,000-0.171 4,000-0.172 336,000-0.171 4,000-0.172
200,000-0.171 60,000-0.172 40,000-0.171 1,320,000-0.172
688,000-0.171 116,000-0.172 120,000-0.171
Y200,000-0.171 4,704,000-0.172 1,608,000-0.173
8,000-0.172 400,000-0.173 296,000-0.172 1,040,000-0.173
200,000-0.172 4,000-0.173 40,000-0.172 504,000-0.173
736,000-0.172 Y108,000-0.172 484,000-0.173
356,000-0.172 140,000-0.173 124,000-0.172 4,000-0.173
356,000-0.172 1,512,000-0.173 308,000-0.172
204,000-0.173 272,000-0.172 52,000-0.173 364,000-0.172
12,000-0.173 4,532,000-0.172 2,328,000-0.173
300,000-0.172 4,000-0.173 Y152,000-0.173 376,000-0.173
72,000-0.172 500,000-0.173 284,000-0.172 24,000-0.173
440,000-0.172 672,000-0.173 604,000-0.172 4,000-0.173
16,000-0.172 Y12,000-0.172 92,000-0.172 1,012,000-0.173
52,000-0.172 4,000-0.173 200,000-0.172 200,000-0.173
640,000-0.172 268,000-0.173 312,000-0.172 104,000-0.173
100,000-0.172 416,000-0.173 404,000-0.172 64,000-0.173
8,000-0.172 132,000-0.173 276,000-0.172 312,000-0.173
312,000-0.172 480,000-0.173 Y40,000-0.172 116,000-0.173
600,000-0.172 4,000-0.173 324,000-0.172 424,000-0.173
Y36,000-0.173 60,000-0.172 4,000-0.173 292,000-0.172
4,000-0.173 Y76,000-0.173 4,000-0.173 Y200,000-0.173
20,000-0.173 400,000-0.172 44,000-0.173 148,000-0.172
12,000-0.173 148,000-0.172 32,000-0.173 200,000-0.172
32,000-0.173 24,000-0.172 Y40,000-0.172 36,000-0.172
820,000-0.173 100,000-0.172 16,000-0.173 568,000-0.172
124,000-0.173 3,452,000-0.172 Y80,000-0.172
36,000-0.173 200,000-0.172 132,000-0.173 100,000-0.172
16,000-0.173 180,000-0.172 28,000-0.173 Y16,000-0.173
8,000-0.173 ]< 32,000-0.173 U4,000-0.173 316,000-0.173 >
8091 OOH HOLDINGS < >[ 10,000-0.04 ]/-//[ 10,000-0.04 10,000-0.035 ]< >
8092 ITE HOLDINGS < >[ 108,000-0.041 188,000-0.04 Y68,000-0.04
116,000-0.04 ]/-//[ 108,000-0.04 Y92,000-0.04
56,000-0.04 Y252,000-0.04 208,000-0.04 100,000-0.039 ]
< >
8093 WEB3 META < >[ 15,000-0.11 ]/-//[ 225,000-0.105 50,000-0.103
50,000-0.102 1,000,000-0.103 50,000-0.102 5,000-0.106
75,000-0.102 ]< >
8095 BEIDA JADE BIRD < 19,000-0.76 >[ 51,000-0.77 161,000-0.78 132,000-0.79
71,000-0.78 79,000-0.77 1,651,000-0.78 53,000-0.79
113,000-0.78 887,000-0.77 59,000-0.78 71,000-0.77
106,000-0.76 46,000-0.77 429,000-0.78 130,000-0.77
24,000-0.78 26,000-0.77 252,000-0.76 Y14,000-0.75
14,000-0.76 ]/-//[ 25,000-0.76 Y23,000-0.76 26,000-0.77
Y120,000-0.77 54,000-0.77 Y96,000-0.77 108,000-0.77
614,000-0.78 120,000-0.77 402,000-0.78 Y34,000-0.78
495,000-0.78 88,000-0.79 214,000-0.78 406,000-0.77
785,000-0.76 50,000-0.75 102,000-0.76 40,000-0.75
28,000-0.76 ]< 5,000-0.75 >
8096 TASTY CONCEPTS < >[ 10,000-0.135 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 20,000-0.053 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 216,000-0.20 6,000-0.22 ]< >
8103 HMVOD < >[ ]/-//[ 28,500-0.171 1,500-0.16 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.39 50,000-0.38 ]/-//[ 15,000-0.385 ]< >
8107 FICUS TECH < 5,000-0.23 >[ 30,000-0.231 25,000-0.229 5,000-0.23
5,000-0.27 5,000-0.26 5,000-0.238 40,000-0.23
30,000-0.229 5,000-0.23 10,000-0.212 10,000-0.209
5,000-0.203 10,000-0.19 5,000-0.216 5,000-0.20
Y100,000-0.20 ]/-//[ 5,000-0.195 20,000-0.192
75,000-0.191 5,000-0.207 500,000-0.195 5,000-0.207 ]< >
8111 CT IND GROUP < >[ 10,000-0.17 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.02 4,000-5.05 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 200,000-0.09 120,000-0.089 60,000-0.088
30,000-0.086 100,000-0.085 200,000-0.083 280,000-0.082
60,000-0.081 80,000-0.08 ]/-//[ 50,000-0.086
20,000-0.085 120,000-0.086 120,000-0.087 190,000-0.084
20,000-0.085 10,000-0.084 ]< >
8118 BORTEX GLOBAL < >[ 264,000-0.106 Y264,000-0.109 16,000-0.107 ]
/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.435 5,000-0.43 10,000-0.425 ]/-//[
1,000,000-0.43 5,000-0.47 ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.93 Y40,000-0.97 20,000-1.05 Y10,000-1.06
150,000-1.09 10,000-1.08 10,000-1.03 40,000-1.07
10,000-1.06 10,000-1.09 10,000-1.05 D3,500-1.00
20,000-1.03 10,000-1.02 60,000-1.03 D150-1.00 D100-0.99
20,000-1.03 D550-0.97 10,000-1.03 10,000-1.00 ]/-//[
20,000-1.00 Y20,000-1.00 20,000-1.00 D150-0.95
10,000-1.00 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ Y618,000-0.01 618,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y16,000-0.29 Y8,000-0.28 1,352,000-0.29 ]< >
8128 CHYY GP < >[ ]/-//[ 80,000-0.04 8,000-0.037 64,000-0.041
8,000-0.042 ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.044 120,000-0.045 Y440,000-0.045
540,000-0.045 ]< >
8137 HONBRIDGE < >[ 10,000-0.61 134,000-0.62 152,000-0.63 112,000-0.62
14,000-0.63 100,000-0.61 2,000-0.63 ]/-//[ 12,000-0.62
300,000-0.61 200,000-0.62 260,000-0.63 20,000-0.62
100,000-0.61 56,000-0.62 2,000-0.63 44,000-0.62 ]< >
8139 CHANGAN RH < >[ 500-1.73 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.135 70,000-0.134 ]/-//[ 30,000-0.138
40,000-0.14 ]< >
8143 GF HEALTHCARE < >[ Y100,000-0.135 310,000-0.13 270,000-0.139
180,000-0.14 230,000-0.139 ]/-//[ 180,000-0.138
120,000-0.139 Y40,000-0.139 10,000-0.132 90,000-0.139
30,000-0.14 710,000-0.141 ]< >
8147 MILLENNIUM PG < >[ Y16,000-0.335 48,000-0.335 Y24,000-0.34
32,000-0.34 D6,400-0.27 16,000-0.32 8,000-0.325
16,000-0.33 56,000-0.34 8,000-0.325 8,000-0.33
D700-0.30 ]/-//[ ]< >
8148 WUXI LIFE < >[ 80,000-0.99 ]/-//[ 20,000-0.98 D2,000-0.82
60,000-0.86 20,000-0.71 D1,000-0.68 80,000-0.72
20,000-0.71 40,000-0.70 20,000-0.68 20,000-0.66 ]< >
8152 M&L HOLDINGS < 10,000-0.065 >[ 90,000-0.065 ]/-//[ 20,000-0.064 ]< >
8153 JIADING INTL GP < >[ 530,000-0.049 220,000-0.048 60,000-0.047
350,000-0.048 100,000-0.05 ]/-//[ 430,000-0.048
480,000-0.047 310,000-0.048 Y270,000-0.047 50,000-0.048
]< >
8158 CRMI < >[ 20,000-0.86 D225-0.66 10,000-0.87 D225-0.82
10,000-0.87 ]/-//[ 110,000-0.88 D2,050-0.82 ]< >
8159 CU VENTURE INV < >[ 75,000-0.109 5,000-0.11 65,000-0.109 ]/-//[
70,000-0.109 ]< >
8161 MEDINET GROUP < >[ D1,200-0.245 4,000-0.44 ]/-//[ ]< >
8162 LOCO HK < >[ 60,000-0.53 20,000-0.52 90,000-0.51 10,000-0.50
40,000-0.52 ]/-//[ 70,000-0.52 30,000-0.53 ]<
40,000-0.54 >
8163 NOIZ GROUP < >[ 280,000-0.10 Y20,000-0.10 20,000-0.102 D100-0.096 ]
/-//[ 540,000-0.102 20,000-0.103 ]< 60,000-0.103 >
8169 ECO-TEK HLDGS < >[ 20,000-0.034 40,000-0.033 210,000-0.032
60,000-0.031 90,000-0.03 90,000-0.036 10,000-0.038 ]/-//
[ 30,000-0.038 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.203 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.71 Y6,000-2.70 4,000-2.70 D20-2.70 ]/-//[
D3-2.58 ]< >
8179 PALINDA GROUP < >[ 12,000-0.013 12,000-0.012 12,000-0.013
12,000-0.012 72,000-0.013 60,000-0.014 2,028,000-0.013
456,000-0.012 1,176,000-0.013 12,000-0.014 ]/-//[
4,692,000-0.013 12,000-0.014 ]< >
8186 ALMANA < >[ 30,000-0.36 ]/-//[ 10,000-0.355 50,000-0.35 ]< >
8187 JIMU GROUP < >[ 5,000-0.223 20,000-0.205 20,000-0.203 5,000-0.205
35,000-0.203 5,000-0.205 ]/-//[ 105,000-0.205
5,000-0.213 ]< >
8188 GME GROUP < >[ 52,000-1.08 48,000-1.11 96,000-1.10 60,000-1.07
8,000-1.08 20,000-1.07 24,000-1.06 24,000-1.07
24,000-1.06 8,000-1.07 Y4,000-1.05 124,000-1.05 ]/-//[
144,000-1.05 200,000-1.04 Y8,000-1.04 100,000-1.05
88,000-1.04 124,000-1.05 80,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.46 400,000-0.455 10,000-0.46 35,000-0.455 ]
/-//[ 20,000-0.455 Y5,000-0.455 105,000-0.46
10,000-0.465 80,000-0.46 10,000-0.465 ]< 10,000-0.46 >
8193 ASIAPAC FIN INV < >[ 10,000-0.20 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 2,000-1.49 ]/-//[ 10,000-1.47 2,000-1.49
46,000-1.47 ]< >
8196 FUTIAN HOLDINGS < >[ 112,000-1.05 16,000-1.01 40,000-1.03 8,000-0.95
Y8,000-0.94 8,000-1.01 32,000-1.02 40,000-1.04
8,000-0.95 24,000-1.00 24,000-1.01 160,000-1.03 ]/-//[
176,000-1.03 Y8,000-1.03 40,000-1.05 40,000-1.04
16,000-1.01 128,000-1.02 8,000-1.01 32,000-1.02 ]< >
8198 CRYPTO FLOW < >[ 20,000-3.20 56,000-3.18 4,000-3.19 44,000-3.20
Y4,000-3.20 72,000-3.20 Y20,000-3.20 20,000-3.20
4,000-3.18 28,000-3.16 32,000-3.19 Y4,000-3.19
8,000-3.20 Y4,000-3.20 48,000-3.20 12,000-3.21 ]/-//[
16,000-3.22 12,000-3.23 76,000-3.21 8,000-3.20
4,000-3.21 4,000-3.20 4,000-3.21 Y24,000-3.22
36,000-3.21 4,000-3.23 4,000-3.22 8,000-3.23
16,000-3.24 12,000-3.25 32,000-3.24 4,000-3.25
4,000-3.26 4,000-3.25 Y4,000-3.25 28,000-3.24
Y4,000-3.24 8,000-3.24 Y4,000-3.24 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.68 8,000-0.67 4,000-0.69
D1,500-0.65 ]< 8,000-0.68 >
8201 PPS INT'L < >[ D4,000-0.07 20,000-0.077 120,000-0.076 D8,200-0.07
40,000-0.076 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.30 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 150,000-0.068 123,000-0.07 51,000-0.072
206,000-0.07 280,000-0.068 260,000-0.067 400,000-0.066
230,000-0.065 1,000-0.07 6,000-0.064 5,000-0.068 ]/-//[
2,000-0.066 318,000-0.067 386,000-0.068 38,000-0.069 ]
< >
8210 DLC ASIA < >[ 20,000-0.049 30,000-0.048 100,000-0.051 ]/-//[
10,000-0.05 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 180,000-0.32 ]< >
8217 WMHW < >[ D1,250-0.255 110,000-0.275 80,000-0.27
D1,250-0.249 ]/-//[ 70,000-0.275 D1,875-0.245 ]< >
8219 HANVEY GROUP < >[ 130,000-0.187 Y60,000-0.187 70,000-0.186
30,000-0.185 2,710,000-0.186 110,000-0.187 60,000-0.188
30,000-0.189 30,000-0.191 2,510,000-0.192 130,000-0.191
170,000-0.192 600,000-0.194 70,000-0.196 170,000-0.193 ]
/-//[ 10,000-0.186 10,000-0.192 ]< >
8220 BINGO GROUP < >[ 1,000-4.54 8,000-4.50 5,000-4.43 1,000-4.45
1,000-4.42 1,000-4.41 5,000-4.39 1,000-4.40 7,000-4.37
1,000-4.38 ]/-//[ 8,000-4.37 1,000-4.38 7,000-4.37
6,000-4.36 Y1,000-4.36 14,000-4.36 Y2,000-4.37
1,000-4.36 9,000-4.35 1,000-4.30 D250-4.20 6,000-4.35
1,000-4.14 6,000-4.33 1,000-4.36 ]< 2,000-4.36 >
8221 GAOYU FINANCE < >[ 10,000-1.03 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ Y12,000-0.036 164,000-0.037 120,000-0.038 ]
< >
8223 ZYY < 8,000-0.85 >[ 28,000-0.86 8,000-0.87 100,000-0.88
24,000-0.89 4,000-0.88 16,000-0.89 4,000-0.88
4,000-0.91 16,000-0.92 36,000-0.93 Y4,000-0.94
72,000-0.94 52,000-0.95 12,000-0.94 4,000-0.91
32,000-0.88 4,000-0.86 8,000-0.89 8,000-0.90
56,000-0.89 ]/-//[ 4,000-0.89 24,000-0.90 4,000-0.89
36,000-0.90 64,000-0.89 Y112,000-0.89 112,000-0.89
152,000-0.90 Y8,000-0.90 108,000-0.93 52,000-0.94
316,000-0.95 4,000-0.96 8,000-0.97 ]< 40,000-0.97 >
8225 C HEALTH GP < >[ 20,000-0.174 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 20,000-0.127 ]/-//[ 10,000-0.127 D2,000-0.112
20,000-0.127 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 60,000-0.23 ]< >
8229 FUTURE DATA < >[ 10,000-0.57 10,000-0.58 Y30,000-0.59 ]/-//[
Y35,000-0.59 40,000-0.57 5,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-4.95 10,000-4.98 10,000-4.64 5,000-4.57
5,000-4.56 Y5,000-4.40 10,000-4.53 5,000-4.75
10,000-4.53 20,000-4.50 10,000-4.46 15,000-4.44 ]/-//[
Y5,000-4.44 30,000-4.50 25,000-4.36 Y5,000-4.35
10,000-4.35 10,000-4.32 10,000-4.30 5,000-4.40
5,000-4.30 ]< 10,000-4.32 >
8237 LINK HOLDINGS < >[ 30,000-0.275 24,000-0.26 ]/-//[ 42,000-0.25
42,000-0.248 D5,040-0.24 168,000-0.248 Y12,000-0.24
6,000-0.235 12,000-0.24 48,000-0.25 ]< >
8238 WINTO GROUP < >[ ]/-//[ D1,200-0.183 8,000-0.19 D80-0.186
8,000-0.195 16,000-0.198 16,000-0.199 48,000-0.20
24,000-0.202 40,000-0.203 ]< >
8239 CAPITAL FIN < >[ 10,000-2.40 20,000-2.25 480,000-2.24 D5,000-2.20
D5,000-2.25 10,000-2.25 330,000-2.27 D800-2.21
950,000-2.28 20,000-2.39 20,000-2.40 10,000-2.31
20,000-2.30 ]/-//[ 10,000-2.31 10,000-2.30 10,000-2.29
650,000-2.31 10,000-2.32 10,000-2.31 40,000-2.28
D2,000-1.97 10,000-2.29 10,000-2.30 10,000-2.37
10,000-2.38 10,000-2.39 10,000-2.40 ]< >
8241 YING KEE TEA < >[ 25,000-0.133 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.134 8,000-0.128 152,000-0.123
16,000-0.122 128,000-0.121 352,000-0.12 32,000-0.113
8,000-0.112 16,000-0.113 56,000-0.115 40,000-0.114
16,000-0.115 24,000-0.114 16,000-0.115 16,000-0.112
32,000-0.111 ]/-//[ 8,000-0.114 8,000-0.116
32,000-0.119 8,000-0.117 16,000-0.118 600,000-0.117
16,000-0.113 88,000-0.112 184,000-0.111 160,000-0.11
32,000-0.106 72,000-0.103 24,000-0.102 48,000-0.101
24,000-0.107 96,000-0.10 8,000-0.098 32,000-0.104
8,000-0.097 24,000-0.104 8,000-0.097 24,000-0.096
88,000-0.094 40,000-0.093 16,000-0.092 8,000-0.085
64,000-0.094 Y8,000-0.095 152,000-0.095 Y16,000-0.096
16,000-0.095 16,000-0.097 16,000-0.096 Y16,000-0.096
48,000-0.096 8,000-0.095 8,000-0.094 48,000-0.097
8,000-0.098 8,000-0.097 ]< 96,000-0.097 >
8247 BIOSINO BIO-TEC < >[ 4,000-0.85 2,000-0.86 Y12,000-0.98 4,000-0.99 ]/-//
[ 124,000-0.99 ]< >
8249 RUIYUAN IC TECH < >[ Y5,000-0.20 Y5,000-0.208 5,000-0.23 Y5,000-0.208
40,000-0.23 80,000-0.229 Y10,000-0.23 Y20,000-0.235
5,000-0.25 10,000-0.229 5,000-0.25 5,000-0.227
10,000-0.202 ]/-//[ 40,000-0.201 10,000-0.182
10,000-0.181 30,000-0.18 15,000-0.202 ]< >
8250 DU DU HLDGS < >[ D1,000-0.137 40,000-0.152 ]/-//[ 130,000-0.152
D3,000-0.14 10,000-0.146 ]< >
8257 GENES TECH < >[ ]/-//[ Y100,000-0.07 ]< >
8267 LINEKONG < 7,500-0.84 >[ 206,500-0.84 Y2,000-0.84 500-0.84
Y1,000-0.83 500-0.83 217,000-0.82 14,000-0.83
Y13,000-0.84 50,500-0.84 Y14,000-0.85 18,500-0.85
65,000-0.84 28,000-0.83 40,000-0.82 56,500-0.81
10,500-0.80 Y500-0.80 Y1,000-0.79 4,000-0.79
10,500-0.82 93,000-0.84 Y1,000-0.83 2,000-0.83
Y1,000-0.82 38,500-0.82 29,500-0.84 Y1,000-0.83
4,000-0.83 Y3,500-0.83 5,500-0.83 4,500-0.84 4,000-0.82
98,000-0.81 8,500-0.82 Y31,000-0.83 225,000-0.83
Y49,500-0.82 18,500-0.84 5,500-0.83 103,000-0.82
10,000-0.83 40,000-0.81 11,000-0.82 104,500-0.81
145,500-0.80 Y1,000-0.82 22,500-0.82 Y14,000-0.82
2,000-0.81 20,000-0.80 500-0.81 53,000-0.80 6,500-0.81
Y2,000-0.82 500-0.82 Y1,000-0.82 500-0.82 Y8,500-0.82
13,500-0.82 10,000-0.81 1,000-0.82 500-0.81 1,000-0.82
13,000-0.81 10,500-0.82 500-0.81 500-0.82 ]/-//[
500-0.81 500-0.82 141,000-0.81 38,500-0.80 3,500-0.78
38,500-0.77 Y1,000-0.77 24,500-0.77 20,000-0.76
Y1,500-0.76 24,500-0.76 7,000-0.75 2,000-0.78 500-0.79
Y4,000-0.80 10,500-0.80 Y1,000-0.80 3,000-0.79
55,000-0.80 33,500-0.79 22,500-0.80 500-0.79 1,000-0.80
Y3,500-0.79 53,000-0.79 Y500-0.78 2,000-0.79 500-0.78
500-0.79 16,000-0.78 500-0.76 4,000-0.77 500-0.78
1,000-0.77 ]< 10,500-0.78 >
8268 SMART CITY DEV < >[ Y8,000-0.40 8,000-0.42 16,000-0.39 D5,000-0.36 ]
/-//[ 16,000-0.375 ]< >
8269 WEALTH GLORY < >[ D20,000-0.42 D10,000-0.445 90,000-0.45
D4,333-0.435 ]/-//[ 30,000-0.445 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 200,000-0.133 D10,000-0.129 100,000-0.133
D200-0.128 40,000-0.132 Y200,000-0.131 Y60,000-0.13
Y600,000-0.129 20,000-0.132 ]< >
8277 STEEDORIENTAL < >[ 44,000-0.155 4,000-0.154 22,000-0.155 Y2,000-0.155
]/-//[ 28,000-0.155 Y10,000-0.15 2,000-0.147 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.245 4,000-0.246 D1,000-0.226
Y60,000-0.246 12,000-0.246 Y100,000-0.243 128,000-0.242
476,000-0.245 36,000-0.248 ]/-//[ 36,000-0.248
8,000-0.249 364,000-0.248 132,000-0.249 148,000-0.25
Y108,000-0.25 360,000-0.25 60,000-0.249 D215-0.24 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 4,000-0.06 10,000-0.066 22,000-0.065 ]< >
8281 CH GOLD CLASSIC < >[ 320,000-0.119 ]/-//[ 8,000-0.095 64,000-0.096 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.61 12,000-0.60 12,000-0.59
84,000-0.58 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.51 1,000-0.49 ]/-//[ 40,000-0.49
2,000-0.51 Y1,000-0.51 1,000-0.49 6,000-0.50
Y10,000-0.50 1,000-0.50 9,000-0.49 2,000-0.50 ]< >
8286 CCOE < >[ 20,000-0.139 ]/-//[ 10,000-0.139 95,000-0.138
20,000-0.14 ]< >
8290 AHSAY BACKUP < >[ 430,000-0.024 Y20,000-0.024 ]/-//[ ]< >
8291 HK ENT INTL < >[ 7,500-0.10 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < U80,000-0.65 >[ 270,000-0.65 40,000-0.64 10,000-0.65
Y80,000-0.65 ]/-//[ 10,000-0.64 D7,000-0.60
120,000-0.63 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.32 D7,500-0.30 20,000-0.32 80,000-0.315
D2,000-0.285 ]/-//[ D4,000-0.26 20,000-0.28 20,000-0.29
]< >
8295 KINGWISOFT TECH < >[ 40,000-0.048 ]/-//[ 20,000-0.048 240,000-0.049
280,000-0.048 20,000-0.049 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.40 36,000-0.42 ]/-//[ 24,000-0.42
56,000-0.44 D5,200-0.42 52,000-0.44 D2,000-0.41 ]< >
8299 GT GOLD < 24,000-0.239 >[ 24,000-0.234 24,000-0.238
24,000-0.233 48,000-0.237 72,000-0.232 24,000-0.236
144,000-0.232 24,000-0.235 48,000-0.232 24,000-0.235
168,000-0.231 24,000-0.234 216,000-0.232 24,000-0.234
24,000-0.232 48,000-0.231 72,000-0.23 120,000-0.229
24,000-0.231 48,000-0.23 Y24,000-0.231 24,000-0.229
24,000-0.23 72,000-0.229 24,000-0.23 480,000-0.228
72,000-0.229 168,000-0.228 96,000-0.229 360,000-0.228
24,000-0.229 24,000-0.228 24,000-0.229 24,000-0.228
24,000-0.229 24,000-0.228 24,000-0.229 24,000-0.228
24,000-0.229 24,000-0.228 24,000-0.229 1,008,000-0.228
336,000-0.229 24,000-0.23 72,000-0.229 24,000-0.23
72,000-0.229 24,000-0.23 Y24,000-0.229 24,000-0.229
24,000-0.228 1,080,000-0.23 216,000-0.231 Y72,000-0.231
96,000-0.231 552,000-0.23 576,000-0.229 312,000-0.23
24,000-0.229 24,000-0.23 48,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 408,000-0.228
Y24,000-0.227 216,000-0.227 432,000-0.229 24,000-0.23
48,000-0.229 24,000-0.23 216,000-0.229 24,000-0.23
120,000-0.229 24,000-0.23 984,000-0.229 Y120,000-0.229
144,000-0.23 D20,000-0.22 48,000-0.229 144,000-0.23
Y96,000-0.23 Y24,000-0.229 816,000-0.229 96,000-0.23
24,000-0.231 48,000-0.23 24,000-0.231 192,000-0.23
24,000-0.229 1,968,000-0.228 600,000-0.229 480,000-0.23
24,000-0.229 Y792,000-0.229 24,000-0.23 Y600,000-0.23
432,000-0.23 768,000-0.231 1,392,000-0.23 504,000-0.231
2,328,000-0.23 2,520,000-0.231 432,000-0.232
48,000-0.233 1,920,000-0.231 120,000-0.232
Y168,000-0.232 720,000-0.231 1,056,000-0.232
288,000-0.233 1,032,000-0.232 1,896,000-0.233
72,000-0.234 24,000-0.233 Y696,000-0.233 24,000-0.234
240,000-0.233 72,000-0.234 24,000-0.233 ]/-//[
72,000-0.233 Y144,000-0.233 120,000-0.233 264,000-0.234
Y360,000-0.234 288,000-0.234 24,000-0.235 48,000-0.234
24,000-0.235 744,000-0.233 24,000-0.234 48,000-0.233
48,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
24,000-0.234 48,000-0.233 24,000-0.232 120,000-0.231
24,000-0.233 24,000-0.232 48,000-0.233 Y192,000-0.232
96,000-0.232 408,000-0.233 552,000-0.232 192,000-0.233
216,000-0.232 24,000-0.233 24,000-0.232 720,000-0.231
144,000-0.232 48,000-0.231 24,000-0.232 216,000-0.231
24,000-0.232 48,000-0.231 1,416,000-0.23 Y144,000-0.23
72,000-0.231 144,000-0.23 384,000-0.229 216,000-0.23
1,128,000-0.229 480,000-0.23 24,000-0.231 48,000-0.23
24,000-0.231 264,000-0.23 24,000-0.231 336,000-0.23
24,000-0.231 Y24,000-0.231 24,000-0.23 24,000-0.231
24,000-0.23 24,000-0.231 24,000-0.23 24,000-0.231
840,000-0.229 192,000-0.23 24,000-0.229 Y384,000-0.229
168,000-0.23 24,000-0.229 D6,666-0.22 96,000-0.23
384,000-0.229 504,000-0.23 Y168,000-0.23 96,000-0.23 ]<
120,000-0.228 U696,000-0.228 3,192,000-0.228 >
8300 JIN MI FANG GP < 20,000-0.159 >[ 20,000-0.156 40,000-0.154
20,000-0.153 40,000-0.154 40,000-0.153 40,000-0.15
60,000-0.148 Y40,000-0.148 20,000-0.148 60,000-0.151
40,000-0.148 Y20,000-0.14 ]/-//[ ]< >
8305 ST HLDGS < >[ 160,000-0.275 Y40,000-0.275 250,000-0.275
70,000-0.28 60,000-0.275 ]/-//[ 1,380,000-0.275
Y110,000-0.275 190,000-0.275 260,000-0.27 Y20,000-0.275
40,000-0.275 ]< 10,000-0.28 >
8310 YANCHENG PORT < >[ 10,000-0.37 200,000-0.38 ]/-//[ 40,000-0.38 ]< >
8313 ZACD < >[ 10,000-0.025 10,000-0.026 ]/-//[ 90,000-0.024 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.15 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 58,000-0.172 ]/-//[ ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.112 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.70 ]/-//[ 24,000-0.71 12,000-0.70 ]< >
8329 NEP INTERLONG < >[ 30,000-0.155 10,000-0.159 50,000-0.156
30,000-0.155 10,000-0.154 60,000-0.153 10,000-0.154
10,000-0.159 Y20,000-0.159 20,000-0.159 300,000-0.156
120,000-0.155 ]/-//[ 100,000-0.156 180,000-0.155
60,000-0.154 10,000-0.158 30,000-0.155 ]< >
8333 ASTRUM FIN < >[ D500-0.36 ]/-//[ ]< >
8337 DIRECTEL < >[ 30,000-0.144 60,000-0.143 ]/-//[ 10,000-0.142
10,000-0.143 Y30,000-0.143 60,000-0.143 D6,000-0.12 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.57 ]< >
8341 AESO HOLDING < >[ 5,000-0.164 10,000-0.163 5,000-0.161 10,000-0.162
65,000-0.163 20,000-0.164 70,000-0.165 ]/-//[
10,000-0.165 D2,000-0.16 20,000-0.178 20,000-0.18
25,000-0.188 10,000-0.187 25,000-0.188 Y15,000-0.18
Y10,000-0.178 5,000-0.175 10,000-0.17 75,000-0.166
20,000-0.165 5,000-0.156 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 100,000-0.49 ]< >
8349 GUIXIN GROUP < 10,000-2.39 >[ 10,000-2.39 10,000-2.38 20,000-2.37
20,000-2.35 10,000-2.36 130,000-2.35 10,000-2.31
130,000-2.35 30,000-2.37 Y20,000-2.37 40,000-2.38
50,000-2.37 50,000-2.38 ]/-//[ 80,000-2.38 10,000-2.39
40,000-2.36 Y10,000-2.36 150,000-2.36 30,000-2.38
30,000-2.36 20,000-2.37 240,000-2.39 Y20,000-2.39
150,000-2.39 40,000-2.38 10,000-2.37 ]< >
8350 WELL LINK SEC < >[ 128,000-0.191 80,000-0.19 ]/-//[ 16,000-0.19
24,000-0.196 64,000-0.197 ]< 16,000-0.197 >
8357 REPUBLIC HC < >[ 35,000-0.131 40,000-0.132 20,000-0.133
50,000-0.135 10,000-0.142 5,000-0.144 15,000-0.145
5,000-0.143 20,000-0.145 20,000-0.162 85,000-0.163
90,000-0.164 200,000-0.165 30,000-0.164 5,000-0.17
5,000-0.18 Y5,000-0.18 30,000-0.18 Y5,000-0.17
5,000-0.174 50,000-0.175 5,000-0.189 50,000-0.19
Y5,000-0.175 5,000-0.18 Y50,000-0.175 45,000-0.18
10,000-0.164 Y10,000-0.165 125,000-0.163 ]/-//[
250,000-0.177 70,000-0.178 20,000-0.179 50,000-0.18
5,000-0.189 50,000-0.18 50,000-0.185 5,000-0.189
5,000-0.181 5,000-0.188 10,000-0.181 5,000-0.187
80,000-0.181 20,000-0.166 25,000-0.165 5,000-0.184 ]< >
8360 BASIC H NEWLIFE < >[ 246,000-0.395 ]/-//[ Y6,000-0.395 Y84,000-0.40
6,000-0.40 ]< >
8365 HATCHER GROUP < U20,000-1.66 20,000-1.66 >[ 10,000-1.74 10,000-1.76
Y10,000-1.76 30,000-1.76 60,000-1.80 10,000-1.81
Y10,000-1.88 Y20,000-1.90 60,000-1.90 10,000-1.91
90,000-1.95 70,000-1.94 20,000-1.88 20,000-1.94
Y10,000-1.94 10,000-1.94 20,000-1.93 20,000-1.95
10,000-1.94 Y10,000-1.92 40,000-1.91 D12,400-1.84
10,000-1.91 D9,800-1.84 10,000-1.91 70,000-1.92
D9,800-1.84 10,000-1.92 D4,200-1.84 10,000-1.92
30,000-1.93 D5,000-1.84 D1,000-1.89 50,000-1.93
30,000-1.95 10,000-1.97 20,000-1.98 10,000-1.99
10,000-2.00 20,000-1.99 10,000-1.98 30,000-1.99
130,000-2.00 10,000-2.01 Y10,000-2.01 10,000-2.01
10,000-2.02 D8,000-1.96 D3,200-1.97 20,000-2.02
10,000-1.99 20,000-2.03 10,000-2.02 Y10,000-2.02
10,000-2.02 30,000-2.03 20,000-2.08 Y10,000-2.09
40,000-2.09 20,000-2.10 Y10,000-2.10 20,000-2.10
D8,000-2.02 20,000-2.10 Y10,000-2.10 D3,600-2.04
Y10,000-2.10 10,000-2.08 Y10,000-2.10 30,000-2.16
D1,600-2.03 20,000-2.15 10,000-2.14 10,000-2.09
10,000-2.10 20,000-2.14 110,000-2.10 10,000-2.11
50,000-2.10 20,000-2.08 50,000-2.07 20,000-2.14
D800-2.03 Y10,000-2.10 D1,200-2.02 Y10,000-2.14
50,000-2.11 10,000-2.09 10,000-2.11 10,000-2.08
20,000-2.07 10,000-2.06 10,000-2.05 20,000-2.03
30,000-2.02 10,000-1.98 10,000-1.96 10,000-1.88
Y10,000-1.87 20,000-1.82 Y10,000-1.81 10,000-1.80
10,000-1.83 10,000-1.82 30,000-1.80 10,000-1.82
10,000-1.70 10,000-1.80 10,000-1.65 Y10,000-1.65
10,000-1.63 10,000-1.70 10,000-1.85 10,000-1.90
10,000-1.85 10,000-1.80 40,000-1.86 10,000-1.83
20,000-1.82 30,000-1.80 50,000-1.76 20,000-1.73
50,000-1.71 10,000-1.68 10,000-1.66 10,000-1.65
10,000-1.64 90,000-1.63 Y10,000-1.63 40,000-1.63
60,000-1.70 10,000-1.65 40,000-1.63 10,000-1.62
10,000-1.72 10,000-1.70 D2,000-1.63 10,000-1.67
10,000-1.68 20,000-1.69 10,000-1.68 10,000-1.69
10,000-1.70 10,000-1.69 D2,400-1.64 D4,000-1.65
30,000-1.78 20,000-1.80 10,000-1.75 20,000-1.79
D4,600-1.72 40,000-1.80 10,000-1.83 50,000-1.84
10,000-1.83 10,000-1.82 70,000-1.78 20,000-1.77
10,000-1.76 10,000-1.75 20,000-1.74 20,000-1.73
D1,800-1.74 10,000-1.72 20,000-1.71 10,000-1.78
10,000-1.77 20,000-1.79 D400-1.73 10,000-1.77
10,000-1.74 10,000-1.73 30,000-1.72 10,000-1.71
10,000-1.76 10,000-1.77 Y10,000-1.75 10,000-1.73
10,000-1.74 10,000-1.73 10,000-1.72 Y20,000-1.72
20,000-1.73 20,000-1.72 60,000-1.71 10,000-1.70
50,000-1.69 10,000-1.68 20,000-1.65 D2,600-1.62
40,000-1.66 20,000-1.64 30,000-1.62 60,000-1.60
10,000-1.59 70,000-1.58 10,000-1.55 10,000-1.54
10,000-1.53 50,000-1.55 10,000-1.57 10,000-1.56
20,000-1.55 10,000-1.54 10,000-1.53 Y50,000-1.53
20,000-1.52 40,000-1.53 10,000-1.50 30,000-1.49
Y10,000-1.48 20,000-1.40 10,000-1.43 30,000-1.39
20,000-1.40 10,000-1.38 10,000-1.42 10,000-1.47
10,000-1.41 30,000-1.42 Y20,000-1.42 30,000-1.42
10,000-1.47 10,000-1.48 180,000-1.49 30,000-1.50
10,000-1.53 D4,000-1.47 10,000-1.60 50,000-1.55
30,000-1.60 10,000-1.63 10,000-1.64 20,000-1.62
Y10,000-1.62 10,000-1.62 Y10,000-1.62 70,000-1.65
40,000-1.62 10,000-1.61 20,000-1.58 20,000-1.56
20,000-1.57 10,000-1.56 80,000-1.55 10,000-1.61
10,000-1.62 10,000-1.66 ]/-//[ D3,200-1.52 10,000-1.62
D1,200-1.53 10,000-1.55 20,000-1.56 70,000-1.55
20,000-1.51 20,000-1.50 30,000-1.48 50,000-1.47
D6,400-1.45 D400-1.48 100,000-1.52 30,000-1.51
20,000-1.52 80,000-1.54 30,000-1.55 D4,000-1.48
20,000-1.55 10,000-1.58 60,000-1.56 10,000-1.54
180,000-1.52 D2,800-1.50 40,000-1.54 20,000-1.53
10,000-1.54 10,000-1.52 10,000-1.53 30,000-1.54
20,000-1.52 10,000-1.53 10,000-1.52 10,000-1.51
40,000-1.53 10,000-1.51 10,000-1.47 10,000-1.52
30,000-1.53 30,000-1.54 10,000-1.55 120,000-1.57
30,000-1.55 30,000-1.53 100,000-1.51 30,000-1.54
30,000-1.51 D4,000-1.47 D1,200-1.48 10,000-1.51
D8,000-1.45 10,000-1.52 60,000-1.48 10,000-1.49
10,000-1.50 10,000-1.48 20,000-1.49 10,000-1.50
10,000-1.48 40,000-1.49 10,000-1.50 40,000-1.49
30,000-1.50 10,000-1.52 20,000-1.53 10,000-1.55
20,000-1.56 10,000-1.57 140,000-1.59 10,000-1.58
40,000-1.59 10,000-1.58 40,000-1.59 10,000-1.60
120,000-1.65 10,000-1.64 10,000-1.65 D4,000-1.48
D5,200-1.57 10,000-1.56 D1,000-1.50 10,000-1.55
10,000-1.62 10,000-1.63 20,000-1.64 30,000-1.65
80,000-1.63 10,000-1.57 20,000-1.58 30,000-1.57
10,000-1.58 10,000-1.57 10,000-1.58 100,000-1.60
10,000-1.57 10,000-1.58 20,000-1.57 40,000-1.60
10,000-1.63 10,000-1.56 10,000-1.55 10,000-1.63
10,000-1.64 30,000-1.62 10,000-1.65 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.042 400,000-0.04 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.80 10,000-0.79 D6,200-0.70
10,000-0.73 80,000-0.71 20,000-0.66 ]< 10,000-0.69 >
8370 ZHI SHENG GP < >[ 11,200-5.00 ]/-//[ 7,200-5.05 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.93 24,000-1.91 76,000-1.90 8,000-1.92
4,000-1.93 4,000-1.95 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 50,000-0.113 80,000-0.111 90,000-0.11
60,000-0.109 40,000-0.108 20,000-0.112 40,000-0.111
Y20,000-0.113 60,000-0.111 10,000-0.109 ]< >
8375 DATA UNION CAP < >[ 10,000-3.40 10,000-3.41 ]/-//[ 20,000-3.40
20,000-3.41 20,000-3.50 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.146 Y100,000-0.146 90,000-0.149
70,000-0.146 Y110,000-0.146 ]/-//[ ]< >
8379 PRIME INTEL < >[ 10,000-0.151 220,000-0.152 ]/-//[ 50,000-0.152
70,000-0.155 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.085 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 172,000-0.51 360,000-0.52 544,000-0.51 20,000-0.52
608,000-0.51 96,000-0.52 36,000-0.51 ]/-//[
340,000-0.51 8,000-0.50 60,000-0.51 20,000-0.50
68,000-0.51 8,000-0.50 40,000-0.51 12,000-0.50
240,000-0.51 4,000-0.50 36,000-0.51 8,000-0.50
32,000-0.51 24,000-0.50 660,000-0.51 100,000-0.50
240,000-0.51 20,000-0.52 20,000-0.51 16,000-0.52 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.044 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 120,000-0.174 ]< >
8401 STREAM IDEAS < >[ 100,000-0.114 8,000-0.116 200,000-0.115
54,000-0.114 176,000-0.113 228,000-0.112 50,000-0.111
272,000-0.11 100,000-0.111 900,000-0.11 140,000-0.111
1,860,000-0.11 180,000-0.111 ]/-//[ 104,000-0.111
24,844,000-0.11 236,000-0.112 46,000-0.111 34,000-0.11 ]
< >
8402 PLATEAU TL < >[ ]/-//[ 10,000-0.131 5,000-0.139 ]< >
8403 DOWWAY < >[ 8,000-1.30 4,000-1.31 28,000-1.29 4,000-1.24 ]/-//
[ 76,000-1.24 ]< >
8406 CHINA ORAL IND < >[ 160,000-0.124 Y200,000-0.124 50,000-0.122
3,650,000-0.123 ]/-//[ 50,000-0.121 20,000-0.12
30,000-0.119 10,000-0.121 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.27 40,000-0.37 ]< >
8413 ASIA GROCERY < >[ 210,000-0.10 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 150,000-0.093 30,000-0.092 140,000-0.091 ]
< >
8417 DADI EDU < >[ 450,000-0.019 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 42,000-0.42 10,000-0.465 14,000-0.46 10,000-0.44
32,000-0.455 ]/-//[ 22,000-0.455 10,000-0.44
10,000-0.45 10,000-0.455 ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.036 5,000-0.035 15,000-0.034 ]< >
8422 WT GROUP < >[ 20,000-0.111 40,000-0.12 ]/-//[ 20,000-0.116 ]< >
8425 HING MING HLDGS < >[ Y1,596,000-0.065 ]/-//[ ]< >
8427 WS-SK TAR-400 < 1,200-37.60 U1,200-37.60 800-37.60 >[ 4,400-37.50
800-37.30 400-37.04 2,400-37.02 1,200-36.98 400-36.52
6,000-36.50 400-36.46 400-36.44 3,200-36.40 1,200-36.28
400-36.34 800-36.32 400-35.60 Y400-35.60 400-35.60
400-35.38 2,000-35.18 1,200-35.48 400-35.50 400-35.40
400-35.48 400-35.50 400-35.48 3,600-35.22 1,200-35.20
400-35.04 2,000-35.42 3,600-35.46 1,600-35.80 400-35.86
800-35.88 800-35.90 1,600-35.88 800-35.92 400-35.80
1,200-35.92 400-35.94 400-35.96 400-36.00 400-35.98
800-35.84 2,800-35.80 800-35.78 400-35.82 800-35.96
400-35.98 4,000-36.00 400-36.08 400-36.04 400-36.00
400-35.98 1,200-36.00 2,000-35.98 1,600-35.80 800-35.82
800-35.80 400-35.96 800-35.92 Y400-35.98 800-35.82
2,000-35.80 1,200-35.78 400-35.96 2,400-35.74
1,200-35.94 ]/-//[ 400-35.94 Y400-35.94 2,800-35.84
400-35.94 D200-36.32 D200-35.80 3,600-35.84 400-35.94
800-35.80 400-35.78 400-35.74 Y400-36.00 400-35.98
400-35.90 D100-35.70 D300-35.50 400-35.88 400-35.80
1,600-35.76 2,000-35.74 400-35.72 800-35.70 D300-35.34
400-35.88 1,600-35.90 400-35.96 800-35.98 3,200-36.00
1,200-36.10 400-36.20 2,000-36.26 1,600-36.08 400-36.30
400-36.36 1,600-36.40 1,200-36.28 400-36.10 400-36.08
800-36.04 Y400-36.00 800-36.12 800-36.10 800-36.00
400-36.08 D390-36.28 D10-35.50 400-36.08 ]< 800-35.96 >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.205 Y10,000-0.212 20,000-0.213
30,000-0.197 30,000-0.194 60,000-0.193 10,000-0.196
10,000-0.195 10,000-0.192 ]< >
8436 TAKBO GROUP < >[ 20,000-0.24 ]/-//[ 5,000-0.225 5,000-0.24 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.159 8,000-0.16 ]/-//[ D3,200-0.15 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.17 D4,000-0.158 60,000-0.16 ]< >
8446 BRIGHTSTAR TECH < >[ 94,000-0.174 172,000-0.176 Y16,000-0.177
52,000-0.177 Y120,000-0.176 70,000-0.175 Y34,000-0.175
8,000-0.175 6,000-0.174 2,000-0.173 2,000-0.172
2,000-0.171 2,000-0.17 ]/-//[ Y10,000-0.174
306,000-0.175 ]< >
8447 MS CONCEPT < >[ 100,000-0.045 120,000-0.044 110,000-0.043
140,000-0.042 30,000-0.041 60,000-0.042 ]/-//[
30,000-0.044 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.205 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.111 Y10,000-0.111 ]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.062 10,000-0.061 ]/-//[ 190,000-0.062 ]< >
8455 LAI GROUP < >[ 180,000-0.055 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 30,000-0.365 30,000-0.36 Y80,000-0.355
50,000-0.36 ]< >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.111 35,000-0.107 130,000-0.106 ]/-//[
20,000-0.108 35,000-0.111 30,000-0.109 20,000-0.108 ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.181 20,000-0.181 30,000-0.182
20,000-0.184 10,000-0.181 270,000-0.18 10,000-0.184
30,000-0.185 10,000-0.186 10,000-0.183 20,000-0.182
10,000-0.181 800,000-0.18 10,000-0.183 10,000-0.182
10,000-0.181 220,000-0.18 70,000-0.182 300,000-0.18
10,000-0.183 10,000-0.184 20,000-0.181 20,000-0.18
40,000-0.182 30,000-0.183 40,000-0.182 70,000-0.183
10,000-0.184 10,000-0.186 ]/-//[ 40,000-0.183
60,000-0.184 50,000-0.183 90,000-0.184 10,000-0.182
200,000-0.18 30,000-0.181 70,000-0.184 ]< 50,000-0.182 >
8472 LAPCO HOLDINGS < >[ 4,000-0.435 Y4,000-0.435 20,000-0.435 6,000-0.45
Y10,000-0.45 ]/-//[ 2,000-0.475 2,000-0.445 2,000-0.44
60,000-0.435 2,136,000-0.40 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.144 70,000-0.143 20,000-0.142 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-5.06 4,000-5.16 30,000-5.09 30,000-5.07
8,000-5.06 20,000-5.05 6,000-5.04 8,000-5.03 4,000-5.01
10,000-5.00 20,000-4.97 4,000-4.96 2,000-4.95
8,000-4.90 4,000-4.94 ]/-//[ 2,000-4.94 2,000-5.00
4,000-5.06 8,000-5.08 32,000-5.10 Y6,000-5.10
2,000-5.11 2,000-5.12 ]< >
8480 FURNIWEB < >[ 200,000-0.215 200,000-0.21 ]/-//[ 8,000-0.22 ]< >
8482 WAN LEADER < >[ Y10,000-0.172 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 184,000-0.137 ]/-//[ 168,000-0.137 160,000-0.132
40,000-0.131 8,000-0.135 ]< 8,000-0.135 >
8487 ISP GLOBAL < 2,000-0.103 >[ 22,000-0.105 4,000-0.103 ]/-//[
2,000-0.101 2,000-0.103 ]< >
8489 GP LOGISTICS < >[ 35,000-0.157 ]/-//[ 25,000-0.168 15,000-0.167 ]< >
8490 NICHE-TECH SEMI < >[ 200,000-0.139 170,000-0.136 ]/-//[ 10,000-0.131
40,000-0.13 30,000-0.133 15,000-0.136 20,000-0.133 ]< >
8491 COOL LINK < >[ 10,000-0.54 60,000-0.53 5,000-0.54 ]/-//[
60,000-0.53 Y40,000-0.53 170,000-0.52 10,000-0.53
10,000-0.52 40,000-0.53 Y5,000-0.54 10,000-0.54
Y10,000-0.54 10,000-0.54 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 24,000-0.047 ]< >
8495 1957 & CO. < >[ ]/-//[ 120,000-0.24 Y4,000-0.25 ]< >
8496 GLOBAL UIN < >[ 5,000-0.103 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.38 20,000-0.37 ]/-//[ 60,000-0.37
10,000-0.375 50,000-0.38 30,000-0.39 100,000-0.40
30,000-0.39 20,000-0.385 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.31 32,000-0.30 8,000-0.295 ]/-//[
112,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 8,000-0.143 100,000-0.142 ]< >
8509 WINE'S LINK < >[ ]/-//[ 424,000-0.71 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.124 100,000-0.125 Y40,000-0.125
Y20,000-0.127 ]/-//[ 20,000-0.125 ]< >
8511 MIN FU INTL < >[ 2,000-1.50 2,000-1.20 2,000-1.14 2,000-1.12
6,000-1.20 10,000-1.19 4,000-1.18 10,000-1.21
2,000-1.25 2,000-1.28 2,000-1.24 4,000-1.26 ]/-//[
10,000-1.23 D1,800-1.20 6,000-1.22 2,000-1.23
2,000-1.22 6,000-1.21 ]< >
8512 HYFUSIN GROUP < 70,000-0.30 >[ 30,000-0.30 ]/-//[ 60,000-0.30
50,000-0.295 490,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 140,000-0.137 100,000-0.138 20,000-0.133
40,000-0.131 ]< >
8516 GRANDTALENT-NEW < >[ 35,000-1.48 5,000-1.42 5,000-1.41 D2,000-1.37 ]/-//
[ 5,000-1.43 5,000-1.56 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.112 20,000-0.111 200,000-0.11
180,000-0.109 40,000-0.108 80,000-0.107 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.36 20,000-1.35 10,000-1.36 ]/-//[
5,000-1.35 5,000-1.34 5,000-1.33 Y5,000-1.32
35,000-1.31 55,000-1.30 5,000-1.33 5,000-1.34
5,000-1.33 5,000-1.32 10,000-1.31 10,000-1.30
10,000-1.29 45,000-1.31 5,000-1.30 5,000-1.28
5,000-1.27 5,000-1.31 20,000-1.30 Y20,000-1.29
Y20,000-1.28 5,000-1.27 10,000-1.26 45,000-1.28
15,000-1.30 10,000-1.27 5,000-1.26 70,000-1.25
5,000-1.23 5,000-1.22 5,000-1.24 5,000-1.23 15,000-1.22
Y5,000-1.22 5,000-1.22 10,000-1.21 10,000-1.20
10,000-1.22 95,000-1.30 ]< >
8529 UBOT HOLDING < >[ 10,000-0.194 40,000-0.195 15,000-0.194
15,000-0.191 20,000-0.192 ]/-//[ 20,000-0.192
100,000-0.195 20,000-0.193 75,000-0.192 Y5,000-0.191
275,000-0.192 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.20 20,000-0.191 ]/-//[ 40,000-0.198
80,000-0.196 20,000-0.197 100,000-0.196 120,000-0.195 ]
< >
8536 TL NATURAL GAS < >[ 10,000-0.265 ]/-//[ 30,000-0.255 40,000-0.25
Y25,000-0.25 35,000-0.25 40,000-0.249 120,000-0.25
Y10,000-0.25 30,000-0.255 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.239 80,000-0.234 40,000-0.233
40,000-0.225 20,000-0.233 10,000-0.22 Y10,000-0.22 ]/-//
[ Y40,000-0.228 10,000-0.228 Y10,000-0.218
Y10,000-0.217 Y40,000-0.216 10,000-0.22 Y20,000-0.22
10,000-0.228 110,000-0.229 40,000-0.232 ]< >
8540 VICTORY SEC < >[ 14,000-7.00 10,000-7.05 2,000-7.13 2,000-7.15
8,000-7.16 2,000-7.19 4,000-7.18 2,000-7.16 4,000-7.15
34,000-7.23 2,000-7.25 4,000-7.26 6,000-7.28
20,000-7.30 6,000-7.25 6,000-7.22 4,000-7.20
10,000-7.15 2,000-7.18 12,000-7.19 4,000-7.20
20,000-7.21 10,000-7.20 4,000-7.21 22,000-7.22
24,000-7.19 4,000-7.17 8,000-7.18 6,000-7.12 8,000-7.11
4,000-7.07 6,000-7.06 Y4,000-7.05 2,000-7.05
30,000-7.08 2,000-7.11 6,000-7.12 10,000-7.14
4,000-7.15 6,000-7.14 8,000-7.16 66,000-7.19
24,000-7.20 2,000-7.18 2,000-7.17 Y4,000-7.17
2,000-7.17 8,000-7.16 22,000-7.17 2,000-7.19
18,000-7.20 4,000-7.21 4,000-7.20 2,000-7.21 6,000-7.22
12,000-7.23 24,000-7.25 2,000-7.26 2,000-7.25
4,000-7.24 2,000-7.20 8,000-7.23 2,000-7.24 2,000-7.21
4,000-7.20 2,000-7.22 20,000-7.20 20,000-7.23
Y2,000-7.24 6,000-7.23 2,000-7.24 6,000-7.22 2,000-7.21
2,000-7.18 2,000-7.17 12,000-7.20 2,000-7.16 2,000-7.14
2,000-7.16 4,000-7.19 56,000-7.20 8,000-7.19 2,000-7.18
6,000-7.15 4,000-7.11 14,000-7.10 4,000-7.15
26,000-7.16 10,000-7.17 26,000-7.18 2,000-7.19
6,000-7.14 142,000-7.13 2,000-7.16 8,000-7.13
2,000-7.12 8,000-7.11 6,000-7.15 20,000-7.16
40,000-7.17 30,000-7.15 2,000-7.14 Y6,000-7.14
4,000-7.15 6,000-7.14 Y10,000-7.15 4,000-7.14
2,000-7.15 2,000-7.13 22,000-7.12 10,000-7.13
20,000-7.14 94,000-7.15 18,000-7.16 20,000-7.17
6,000-7.16 26,000-7.17 24,000-7.18 12,000-7.19
36,000-7.20 22,000-7.21 10,000-7.22 4,000-7.21
2,000-7.20 8,000-7.21 12,000-7.20 2,000-7.19 4,000-7.18
2,000-7.17 6,000-7.16 4,000-7.18 8,000-7.16 4,000-7.14
32,000-7.12 10,000-7.13 10,000-7.11 14,000-7.10
12,000-7.09 2,000-7.08 20,000-7.09 2,000-7.12
8,000-7.10 24,000-7.09 ]/-//[ 6,000-7.09 10,000-7.08
20,000-7.07 12,000-7.06 20,000-7.05 10,000-7.06
8,000-7.07 2,000-7.04 46,000-7.03 2,000-7.06
12,000-7.07 2,000-7.08 4,000-7.09 16,000-7.06
58,000-7.10 8,000-7.09 6,000-7.08 10,000-7.06
10,000-7.05 8,000-7.04 Y4,000-7.03 8,000-7.03
16,000-7.05 8,000-7.04 12,000-7.06 2,000-7.03
2,000-7.07 2,000-7.06 2,000-7.05 4,000-7.04 2,000-7.03
4,000-7.07 4,000-7.06 2,000-7.05 ]< >
8545 AMUSE GROUP < >[ Y56,000-0.042 80,000-0.042 ]/-//[ 24,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.61 40,000-0.60 40,000-0.61 20,000-0.62
Y30,000-0.61 140,000-0.63 10,000-0.65 100,000-0.63
20,000-0.62 50,000-0.61 40,000-0.64 450,000-0.63
400,000-0.64 100,000-0.62 110,000-0.61 20,000-0.62
10,000-0.61 390,000-0.62 40,000-0.63 30,000-0.62 ]/-//[
140,000-0.62 150,000-0.64 470,000-0.65 300,000-0.66
30,000-0.68 110,000-0.69 50,000-0.67 180,000-0.69
D5,000-0.62 D5,000-0.65 50,000-0.69 10,000-0.68
Y20,000-0.68 10,000-0.68 10,000-0.67 150,000-0.68
Y10,000-0.68 360,000-0.69 70,000-0.68 100,000-0.67
20,000-0.69 120,000-0.68 20,000-0.69 150,000-0.68
280,000-0.67 10,000-0.68 420,000-0.66 Y100,000-0.68
440,000-0.67 30,000-0.68 Y50,000-0.68 20,000-0.68
150,000-0.67 180,000-0.68 50,000-0.69 420,000-0.68
Y10,000-0.68 190,000-0.68 30,000-0.67 ]< 160,000-0.67 >
8601 BOLTEK < >[ 10,000-0.275 ]/-//[ ]< >
8603 FAMEGLOW < >[ 80,000-1.68 ]/-//[ 40,000-1.71 70,000-1.75
10,000-1.72 ]< >
8611 MINDTELL TECH < >[ 5,000-0.82 15,000-0.79 Y10,000-0.79 Y10,000-0.80
5,000-0.82 5,000-0.83 30,000-0.80 5,000-0.79
Y5,000-0.79 55,000-0.80 80,000-0.79 ]/-//[ 90,000-0.79
Y15,000-0.79 105,000-0.79 95,000-0.80 ]< 70,000-0.79 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.10 20,000-0.106 80,000-0.107 ]< >
8619 NIU HOLDINGS < 20,000-0.345 >[ 10,000-0.345 20,000-0.35 10,000-0.36
20,000-0.31 10,000-0.33 10,000-0.315 ]/-//[ 50,000-0.31
20,000-0.30 30,000-0.295 160,000-0.29 70,000-0.305 ]< >
8620 AE LOGISTICS < >[ 40,000-0.088 ]/-//[ 40,000-0.088 ]< >
8622 HUAKANG BIOMED < >[ 96,000-0.385 8,000-0.38 ]/-//[ 16,000-0.38
200,000-0.375 8,000-0.38 ]< >
8623 CHINA SAFTOWER < 40,000-0.149 >[ 80,000-0.13 ]/-//[ 40,000-0.127 ]< >
8627 ORANGE TOUR < >[ 120,000-0.05 24,000-0.055 88,000-0.049
16,000-0.054 64,000-0.05 320,000-0.049 8,000-0.053 ]/-//
[ 8,000-0.05 ]< >
8629 SYNTRUST GK < >[ 500-9.25 1,500-9.03 500-8.99 1,500-9.03 500-8.98
1,000-8.97 500-8.96 1,500-8.97 2,000-8.96 1,000-8.95
500-8.94 500-8.92 1,000-8.95 ]/-//[ 1,000-8.95 500-8.69
500-8.58 500-8.59 500-8.62 2,000-8.84 1,000-8.83
500-8.60 500-8.82 ]< >
8635 ELEPHANT HLDGS < 612,000-0.62 >[ 168,000-0.61 104,000-0.62
228,000-0.61 4,000-0.62 84,000-0.61 4,000-0.62
44,000-0.61 4,000-0.62 56,000-0.61 4,000-0.62
64,000-0.61 4,000-0.62 60,000-0.61 4,000-0.62
92,000-0.61 4,000-0.62 88,000-0.61 24,000-0.62
96,000-0.61 8,000-0.62 64,000-0.61 56,000-0.62
92,000-0.61 24,000-0.62 40,000-0.61 72,000-0.60
44,000-0.61 4,000-0.62 448,000-0.61 4,000-0.62
64,000-0.61 20,000-0.62 28,000-0.61 4,000-0.62
172,000-0.61 4,000-0.62 152,000-0.60 200,000-0.61
4,000-0.62 112,000-0.61 4,000-0.62 48,000-0.61
4,000-0.62 ]/-//[ 44,000-0.61 4,000-0.62 72,000-0.61
4,000-0.62 72,000-0.61 4,000-0.62 56,000-0.61
4,000-0.62 Y8,000-0.62 12,000-0.61 16,000-0.62
8,000-0.61 92,000-0.60 76,000-0.61 224,000-0.62
32,000-0.61 2,204,000-0.62 152,000-0.63 280,000-0.62
400,000-0.61 124,000-0.62 Y8,000-0.62 1,196,000-0.62
Y20,000-0.62 372,000-0.62 ]< U200,000-0.63 >
8645 BYTE META < >[ 6,000-0.53 48,000-0.52 ]/-//[ 438,000-0.52
6,000-0.53 60,000-0.51 Y12,000-0.52 6,000-0.52
6,000-0.53 Y12,000-0.52 12,000-0.52 Y6,000-0.52
84,000-0.52 6,000-0.53 36,000-0.52 6,000-0.53
6,000-0.51 6,000-0.52 6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.27 ]/-//[ 12,000-0.26 636,000-0.255
240,000-0.26 3,000-0.265 9,000-0.255 357,000-0.26
12,000-0.265 ]< 42,000-0.26 >
8657 TRUE PARTNER < >[ 2,000-0.51 10,000-0.59 ]/-//[ ]< >
8659 YIK WO INTL < >[ 95,000-0.135 220,000-0.136 ]/-//[ 295,000-0.135
Y15,000-0.136 200,000-0.132 95,000-0.136 ]< 5,000-0.134
>
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 276,000-2.14 ]/-//[ ]< >
8083 YOUZAN < >[ 5,000,000-0.17 3,592,000-0.17 4,056,000-0.168
6,540,000-0.17 3,180,000-0.171 5,000,000-0.171
4,488,000-0.171 3,632,000-0.168 ]/-//[ 8,828,000-0.17 ]
< >
8239 CAPITAL FIN < >[ 480,000-2.24 330,000-2.27 940,000-2.28 ]/-//[
550,000-2.31 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,136,000-0.40 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/08/2025:
Market Total : HK$ 168,532,658
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,240,000 1,923,056 426,304,000 73,063,844
8137 HONBRIDGE 30,000 18,600 1,518,000 940,360
Total Shares (SH): 11,270,000 427,822,000
Total Value ($) :
HKD Stocks - HKD 1,941,656 HKD 74,004,204
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,270,000
Short Selling Turnover Total Value ($) : HKD 1,941,656
Total market turnover : HKD 220,717,763
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 220,717,763
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,270,000
Short Selling Turnover Total Value ($) : HKD 1,941,656
Total market turnover : HKD 220,717,763
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,836,000 1,936,928
8137 HONBRIDGE 282,000 173,840
Total Shares (SH): 12,118,000
Total Value ($) :
HKD Stocks - HKD 2,110,768
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,118,000
Short Selling Turnover Total Value ($) : HKD 2,110,768
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8092 ITE HOLDINGS Fin. div. HKD0.002 per share
2. INDEX AMENDMENT
-