160/250826
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 AUG 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 223 INDEX 19.36 19.44 -0.08 -0.412
Advanced : 71
Declined : 115
Unchanged : 130
Today's Turnover:
(HK$): 167,061,821
(Shares): 535,367,179
(Deals): 10,427
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 31,933,864 184,320,000 0.177 0.17
8017 TRADEGO HKD 27,066,340 12,394,000 2.28 2.11
8299 GT GOLD HKD 15,959,568 67,944,000 0.24 0.227
8365 HATCHER GROUP HKD 7,336,264 4,943,200 1.79 1.32
8540 VICTORY SEC HKD 6,919,240 996,000 7.07 6.80
8239 CAPITAL FIN HKD 6,859,300 4,440,000 2.10 1.40
8547 PACIFIC LEGEND HKD 4,833,800 7,510,000 0.70 0.56
8427 WS-SK TAR-400 HKD 3,807,328 105,600 36.46 35.70
8198 CRYPTO FLOW HKD 3,741,040 1,154,000 3.32 3.17
8401 STREAM IDEAS HKD 3,624,292 32,964,000 0.116 0.106
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 184,320,000 31,933,864 0.177 0.17
8299 GT GOLD HKD 67,944,000 15,959,568 0.24 0.227
8401 STREAM IDEAS HKD 32,964,000 3,624,292 0.116 0.106
8081 HANG TAI YUE GP HKD 24,737,440 418,029 0.017 0.016
8071 CH NETCOMTECH HKD 16,537,000 550,341 0.034 0.032
8179 PALINDA GROUP HKD 15,981,000 207,246 0.014 0.012
8017 TRADEGO HKD 12,394,000 27,066,340 2.28 2.11
8305 ST HLDGS HKD 10,350,000 3,034,400 0.31 0.27
8406 CHINA ORAL IND HKD 8,220,000 993,870 0.123 0.119
8547 PACIFIC LEGEND HKD 7,510,000 4,833,800 0.70 0.56
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.13 0.135 0.126 6,000
0.126 0.116 0.126 756
8005 YUXING INFOTECH HKD 0.106 0.12 0.106 648,000
0.101 0.10 0.10 66,696
8006 SINO SPLENDID HKD 0.123 0.123 0.13 130,112
0.129 0.113 0.119 16,563
8007 GLOBALSTRAT HKD 0.234 0.24 0.231 50,000
0.232 0.232 0.231 11,560
8013 ECI TECH HKD 0.048 0.046 - -
0.046 0.045 - -
* 8017 TRADEGO HKD 2.18 2.20 2.28 12,394,000
2.19 2.19 2.11 27,066,340
8018 FINSOFT FIN HKD 0.039 0.04 0.041 1,810,000
0.039 0.037 0.039 72,080
8019 HAO WEN HLDGS HKD 0.35 0.395 0.35 80,000
0.35 0.30 0.345 27,900
8020 UNITAS HOLD HKD 0.021 0.02 0.019 1,200,000
0.019 0.019 0.019 22,800
8021 WLS HOLDINGS HKD 0.023 0.022 0.022 2,020,000
0.022 0.021 0.021 42,950
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.345 0.335 0.34 107,000
0.32 0.32 0.30 32,780
8027 KPM HOLDING HKD 0.097 0.115 - -
0.097 0.095 - -
8028 TIMELESS HKD 0.305 0.305 0.335 4,660,000
0.305 0.30 0.295 1,442,400
8029 IMPERIUM FIN GP HKD 0.55 0.64 0.50 25,000
0.50 0.50 0.50 12,500
* 8030 FENGYINHE HKD 4.21 - 4.20 435,000
4.10 4.10 4.02 1,768,950
8031 ETS GROUP HKD 0.123 0.136 0.12 100,000
0.121 0.121 0.12 12,000
8033 VODATEL NETWORK HKD 0.142 0.142 - -
0.142 0.134 - -
8035 JANCO HOLDINGS HKD 0.07 0.074 0.07 580,000
0.07 0.07 0.069 40,300
8036 EBROKER GROUP HKD 0.035 0.037 0.037 70,000
0.033 0.033 0.033 2,450
8037 CH BIOTECH SER HKD 1.13 1.07 1.11 1,210,000
1.05 1.04 1.05 1,302,400
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.30 0.315 575,000
0.30 0.295 0.27 163,150
8041 LUXEY INT'L HKD 0.56 0.56 0.56 1,920,000
0.50 0.495 0.495 992,000
8042 KOS INTL HKD 0.047 0.049 0.05 720,000
0.049 0.045 0.047 34,720
8043 ATLINKS HKD 0.22 0.215 0.225 10,000
0.205 0.205 0.203 2,140
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.16 2.13 2.20 416,000
2.11 2.07 2.05 880,760
8050 QUANTUM THINK HKD 0.365 0.375 0.405 1,378,000
0.375 0.37 0.37 532,150
8051 CIRCUTECH HKD 2.82 2.90 - -
2.82 2.72 - -
8052 LUK HING ENT HKD 0.09 0.089 0.089 146,000
0.083 0.08 0.083 12,298
8056 LIFE CONCEPTS HKD 0.239 0.249 0.238 230,000
0.238 0.22 0.215 50,400
8057 MADISON HLDG HKD 0.077 0.089 0.077 4,000
0.08 0.08 0.077 308
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.014 - -
8060 GLOBAL LINK HKD 0.134 0.129 0.134 200,000
0.128 0.128 0.128 26,490
8062 EFT SOLUTIONS HKD 0.29 0.31 - -
0.29 0.29 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.129 0.128 - -
0.128 0.118 - -
8066 PHOENITRON HOLD HKD 0.64 0.70 0.71 1,344,000
0.70 0.69 0.65 922,790
8067 OUC HOLDINGS HKD 0.30 0.375 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.039 0.041 0.042 1,100,000
0.04 0.038 0.038 42,010
8070 KEEN OCEAN HKD 0.57 0.59 - 35,000
0.57 0.56 - 20,300
8071 CH NETCOMTECH HKD 0.032 0.035 0.034 16,537,000
0.034 0.034 0.032 550,341
8072 ROMA META GROUP HKD 0.295 0.305 - 3,000
0.295 0.285 - 810
8073 SFSY NEW MAT HKD 0.27 0.23 - -
0.23 0.21 - -
8076 SING LEE HKD 0.027 0.029 - -
0.027 0.027 - -
8079 WISDOMCOME GP HKD 0.57 0.76 0.95 972,050
0.73 0.73 0.62 718,882
8080 NAS HOLDINGS HKD 0.355 0.435 0.385 43,200
0.38 0.375 0.38 16,452
8081 HANG TAI YUE GP HKD 0.017 0.017 0.017 24,737,440
0.016 0.016 0.016 418,029
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 1,470,000
0.069 0.069 0.069 102,880
* 8083 YOUZAN HKD 0.173 0.174 0.177 184,320,000
0.174 0.173 0.17 31,933,864
8087 CHINA 33MEDIA HKD 4.39 4.26 4.10 270,000
4.10 3.93 4.09 1,059,100
8091 OOH HOLDINGS HKD 0.037 0.041 0.041 30,000
0.041 0.035 0.034 1,160
8092 ITE HOLDINGS HKD 0.039 0.042 0.042 1,424,000
0.039 0.039 0.038 55,012
8093 WEB3 META HKD 0.102 0.105 0.11 2,935,000
0.102 0.102 0.102 308,145
* 8095 BEIDA JADE BIRD HKD 0.75 0.74 0.76 4,474,000
0.72 0.72 0.71 3,292,670
8096 TASTY CONCEPTS HKD 0.135 0.15 - -
0.135 0.13 - -
8098 CL GROUP HKD 0.053 0.054 0.049 20,000
0.049 0.048 0.049 980
8100 FAMOUS TECH INT HKD 0.22 0.22 0.22 54,000
0.22 0.172 0.218 11,856
8103 HMVOD HKD 0.16 0.177 0.164 4,500
0.16 0.16 0.16 726
8106 SHENGHUA LANDE HKD 0.39 0.40 0.39 20,000
0.39 0.365 0.39 7,800
8107 FICUS TECH HKD 0.203 0.208 0.223 585,000
0.204 0.188 0.19 112,005
8111 CT IND GROUP HKD 0.17 0.179 0.152 72,000
0.162 0.148 0.135 10,036
8112 CORNERSTONE FIN HKD 0.11 0.129 - -
0.113 0.113 - -
8113 V&V TECH HKD 0.39 0.405 - 288
0.39 0.33 - 103
8115 SHANGHAI QINGPU HKD 5.05 - - -
5.05 5.05 - -
8117 CHI P ENERGY HKD 0.084 0.094 0.083 160,000
0.083 0.083 0.083 13,280
8118 BORTEX GLOBAL HKD 0.107 0.124 0.126 1,472,000
0.12 0.115 0.109 174,840
8120 CH DEMETER FIN HKD 0.47 0.465 - 375
0.46 0.425 - 153
8121 GUOEN HOLDINGS HKD 1.00 0.97 0.98 23,200
0.97 0.90 0.97 22,284
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 5,940,000
0.01 - 0.01 59,400
8125 CHINA NEW HLDGS HKD 0.295 0.305 - -
0.295 0.285 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.04 0.043 352,000
0.039 0.039 0.039 14,520
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.10 0.10 30,000
0.10 0.09 0.099 2,980
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.35 0.385 - -
0.35 0.35 - -
8136 IMS GROUP HKD 0.045 0.044 - -
0.044 0.043 - -
* 8137 HONBRIDGE HKD 0.62 0.63 0.63 2,810,000
0.63 0.62 0.61 1,743,160
8139 CHANGAN RH HKD 1.68 1.80 1.80 500
1.80 1.70 1.80 900
8140 BOSATECH HKD 0.139 0.139 0.139 90,000
0.139 0.131 0.139 12,510
8143 GF HEALTHCARE HKD 0.141 0.149 0.141 100,000
0.141 0.135 0.141 14,100
8146 GRACEWINE HKD 0.125 0.131 0.128 120,000
0.128 0.122 0.125 15,030
8147 MILLENNIUM PG HKD 0.33 0.34 0.35 88,200
0.33 0.32 0.32 30,340
8148 WUXI LIFE HKD 0.66 0.78 0.79 240,000
0.66 0.66 0.66 174,800
8149 ALTUS HLDGS HKD 0.11 0.11 0.105 90,000
0.105 0.105 0.105 9,450
8152 M&L HOLDINGS HKD 0.064 0.07 0.062 10,000
0.062 0.061 0.062 620
8153 JIADING INTL GP HKD 0.048 0.052 0.053 4,870,537
0.052 0.05 0.047 239,483
8156 SINOPHARM TECH HKD 0.355 0.38 - -
0.355 0.31 - -
8158 CRMI HKD 0.88 0.88 0.87 40,750
0.85 0.82 0.82 34,172
8159 CU VENTURE INV HKD 0.109 0.107 0.109 3,165,000
0.105 0.105 0.092 315,330
8160 GOLDWAY EDU HKD 0.50 0.59 - -
0.50 0.45 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.34 - -
8162 LOCO HK HKD 0.54 0.54 0.54 320,000
0.54 0.50 0.51 169,900
8163 NOIZ GROUP HKD 0.103 0.102 0.102 540,000
0.102 0.101 0.10 54,580
8168 AMASSE CAPITAL HKD 0.049 0.056 0.051 1,360,000
0.051 0.051 0.048 69,000
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.034 - -
8172 LAJIN ENT HKD 0.25 0.25 - -
0.25 - - -
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 0.19 - -
8176 SUPERROBOTICS HKD 0.128 0.128 0.128 235,000
0.127 0.123 0.121 29,750
8178 CHINA INFO TECH HKD 2.70 2.70 - 800
2.70 2.62 - 2,056
8179 PALINDA GROUP HKD 0.014 0.014 0.014 15,981,000
0.014 0.013 0.012 207,246
8181 KS SMART MGMT HKD 0.063 0.068 - -
0.063 0.06 - -
8186 ALMANA HKD 0.35 0.385 0.345 245,000
0.34 0.34 0.33 82,200
8187 JIMU GROUP HKD 0.213 0.211 0.212 125,000
0.211 0.206 0.205 26,070
8188 GME GROUP HKD 1.06 1.06 1.09 492,000
1.06 1.05 1.06 522,160
8189 TEDA BIOMEDICAL HKD 0.46 0.46 0.465 715,000
0.46 0.455 0.445 326,625
8191 HONG WEI ASIA HKD 0.199 0.205 - -
0.20 0.193 - -
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.20 - -
8195 LEGENDARY EDU HKD 1.47 1.46 1.47 217,480
1.46 1.45 1.45 317,476
8196 FUTIAN HOLDINGS HKD 1.02 0.98 1.03 512,000
0.96 0.96 0.96 516,960
* 8198 CRYPTO FLOW HKD 3.24 3.23 3.32 1,154,000
3.21 3.21 3.17 3,741,040
8200 SAU SAN TONG HKD 0.68 0.69 0.74 142,500
0.69 0.65 0.61 90,985
8201 PPS INT'L HKD 0.076 0.083 - -
0.076 0.076 - -
8203 KAISUN HOLDINGS HKD 0.27 0.285 0.32 370,000
0.285 0.26 0.24 101,200
8205 JIAODA WITHUB HKD 0.30 0.34 0.365 84,000
0.34 0.325 0.32 29,680
8206 S ROBOT EDU HKD 0.069 0.068 0.07 700,000
0.067 0.067 0.066 47,956
8208 WMCH GLOBAL HKD 0.046 0.042 0.042 108,000
0.042 0.039 0.042 4,536
8210 DLC ASIA HKD 0.05 0.05 - -
0.05 0.049 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 0.42 82,500
0.40 0.26 0.32 30,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.275 0.28 0.28 441,875
0.27 0.26 0.27 121,525
8218 ECHO INT HOLD HKD 0.072 - - 3,000
0.072 0.06 - 156
8219 HANVEY GROUP HKD 0.192 0.205 0.197 4,650,000
0.192 0.182 0.19 906,300
8220 BINGO GROUP HKD 4.36 4.36 4.41 287,000
4.36 4.21 4.20 1,241,690
8221 GAOYU FINANCE HKD 1.03 0.95 0.96 135,000
0.95 0.91 0.84 118,400
8222 E LIGHTING HKD 0.038 0.037 0.038 2,668,000
0.037 0.035 0.035 93,988
8223 ZYY HKD 0.97 1.02 1.05 1,080,000
1.01 1.01 0.95 1,087,760
8225 C HEALTH GP HKD 0.175 0.207 0.183 520,000
0.183 0.182 0.182 95,060
8226 KOALA FIN GP HKD 0.127 0.128 0.128 320,000
0.126 0.126 0.125 40,745
8227 HAITIAN ANTENNA HKD 0.23 0.229 0.229 1,000
0.229 - 0.229 229
8229 FUTURE DATA HKD 0.58 0.62 0.61 440,000
0.61 0.61 0.58 265,350
* 8232 CLASSIFIED GP HKD 4.32 4.13 4.45 610,000
4.10 3.96 3.82 2,478,300
8237 LINK HOLDINGS HKD 0.25 0.255 0.236 534,000
0.236 0.236 0.23 124,050
8238 WINTO GROUP HKD 0.202 0.198 0.191 72,000
0.186 0.186 0.185 13,632
* 8239 CAPITAL FIN HKD 2.40 1.67 2.10 4,440,000
1.61 1.60 1.40 6,859,300
8241 YING KEE TEA HKD 0.133 0.133 0.134 15,000
0.133 0.116 0.134 2,010
8245 SHANYU GROUP HKD 0.198 0.192 0.18 40,000
0.18 0.18 0.18 7,200
8246 ZHONGHUA GAS HKD 0.097 0.10 0.104 1,096,000
0.10 0.079 0.09 108,416
8247 BIOSINO BIO-TEC HKD 0.98 0.98 - -
0.98 0.87 - -
8249 RUIYUAN IC TECH HKD 0.201 0.181 0.226 185,000
0.181 0.172 0.181 34,060
8250 DU DU HLDGS HKD 0.146 0.145 0.146 50,000
0.145 0.143 0.145 7,260
8257 GENES TECH HKD 0.069 0.071 0.069 20,000
0.069 0.065 0.069 1,380
8262 SUPER STRONG HKD 0.077 0.077 0.074 210,000
0.074 0.074 0.074 15,540
* 8267 LINEKONG HKD 0.78 0.75 0.78 2,024,000
0.75 0.74 0.72 1,501,135
8268 SMART CITY DEV HKD 0.375 0.38 0.385 128,000
0.385 0.375 0.375 49,000
8269 WEALTH GLORY HKD 0.445 0.45 0.46 420,000
0.455 0.44 0.44 188,100
8270 CHINA CBM HKD 0.28 0.315 0.315 43,750
0.315 0.265 0.24 11,975
8271 GDC HKD 0.066 0.065 0.063 320,000
0.06 0.06 0.06 19,860
8275 CHINA NEW CONS HKD 0.132 0.138 0.132 1,960,000
0.132 0.127 0.127 254,320
8277 STEEDORIENTAL HKD 0.147 0.147 - -
0.147 0.133 - -
8279 AGTECH HOLDINGS HKD 0.249 0.249 0.25 908,000
0.246 0.246 0.246 223,736
8280 CDV HOLDINGS HKD 0.065 0.065 0.063 342,000
0.062 0.063 0.058 20,800
8281 CH GOLD CLASSIC HKD 0.097 0.11 - -
0.097 0.097 - -
8282 GAMEONE HKD 0.58 0.73 0.60 84,000
0.60 0.60 0.60 50,400
* 8283 ZHONGSHI MINAN HKD 0.50 0.73 0.73 3,558,000
0.73 0.70 0.495 2,104,630
8285 SLING GROUP HKD 0.033 0.035 0.032 125,000
0.032 0.032 0.032 4,010
8286 CCOE HKD 0.14 0.16 0.128 35,000
0.128 0.124 0.128 4,480
8290 AHSAY BACKUP HKD 0.024 0.025 0.025 1,010,000
0.025 0.023 0.024 24,710
8291 HK ENT INTL HKD 0.10 - - -
0.10 0.093 - -
8292 WORLDGATEGLOBAL HKD 0.63 0.64 0.63 480,000
0.61 0.61 0.61 300,700
8293 SINGASIA HLDG HKD 0.29 0.335 0.335 74,400
0.335 0.30 0.33 23,980
8295 KINGWISOFT TECH HKD 0.049 0.044 0.046 1,560,000
0.043 0.042 0.043 69,720
8296 SINO-LIFE GROUP HKD 0.44 0.45 - 168,000
0.44 0.40 - 67,200
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.228 0.24 0.24 67,944,000
0.24 0.237 0.227 15,959,568
8300 JIN MI FANG GP HKD 0.14 0.137 0.15 1,920,000
0.136 0.133 0.13 255,440
* 8305 ST HLDGS HKD 0.28 0.30 0.31 10,350,000
0.30 0.295 0.27 3,034,400
8307 MEDICSKIN HKD 0.20 0.219 0.22 8,000
0.219 - 0.22 1,760
8308 GUDOU HLDGS HKD 0.059 0.066 0.059 40,000
0.059 0.056 0.059 2,360
8309 MANSHING GLOBAL HKD 0.06 0.062 0.06 100,000
0.06 0.055 0.06 6,000
8310 YANCHENG PORT HKD 0.385 0.42 - -
0.40 0.40 - -
8311 PERFECT OPT HKD 0.043 0.043 - -
0.043 0.039 - -
8313 ZACD HKD 0.024 0.03 0.033 1,040,000
0.027 0.027 0.026 31,300
8315 CEN PLAZA HOTEL HKD 0.15 0.189 0.222 564,000
0.189 0.165 0.156 101,028
8316 CHINA HONGBAO HKD 0.173 0.171 0.173 30,000
0.169 0.167 0.169 5,134
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.063 - -
8319 EXPERT SYS HKD 0.112 0.123 - -
0.112 0.112 - -
8320 AEC GROUP HKD 0.10 0.10 0.094 800,000
0.094 0.089 0.094 75,200
8321 TAI KAM HLDGS HKD 0.225 0.25 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.173 0.175 0.19 200,000
0.175 0.167 0.175 36,575
8328 XY ELEC STORAGE HKD 0.70 0.69 0.69 145,810
0.69 0.68 0.68 100,262
8329 NEP INTERLONG HKD 0.158 0.157 0.159 690,000
0.157 0.155 0.154 108,120
8331 P.B. GROUP HKD 0.177 0.184 - -
0.177 - - -
8333 ASTRUM FIN HKD 0.41 0.40 - -
0.40 0.38 - -
8337 DIRECTEL HKD 0.143 0.145 0.151 10,000
0.145 0.128 0.151 1,510
8340 ZIJING INTL FIN HKD 0.57 0.81 0.79 183,900
0.74 0.74 0.57 131,239
8341 AESO HOLDING HKD 0.158 0.172 0.159 5,000
0.159 0.159 0.159 795
8347 F8 ENT HKD 0.125 0.139 0.121 116,000
0.12 0.113 0.12 13,912
8348 BINHAI TEDA HKD 0.49 0.60 0.49 30,000
0.49 0.455 0.49 14,700
* 8349 GUIXIN GROUP HKD 2.37 2.34 2.37 1,005,600
2.31 2.31 2.30 2,355,292
8350 WELL LINK SEC HKD 0.197 0.195 0.195 160,000
0.195 0.19 0.195 31,200
8356 TSUN YIP HLDGS HKD 0.55 0.54 - -
0.54 0.50 - -
8357 REPUBLIC HC HKD 0.182 0.18 - -
0.18 0.16 - -
8360 BASIC H NEWLIFE HKD 0.395 0.395 0.39 132,000
0.385 0.38 0.385 50,850
8362 WINNING TOWER HKD 0.063 0.055 0.059 3,540,000
0.053 0.053 0.05 188,640
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.62 1.52 1.79 4,943,200
1.52 1.51 1.32 7,336,264
8366 ZJ UNITED INV HKD 0.04 0.041 0.042 740,000
0.04 0.04 0.037 28,550
8367 SIMPLICITY HLDG HKD 0.285 0.295 - 3,400,000
0.285 0.28 - 1,020,000
8368 CREATIVE CHINA HKD 0.69 0.80 - -
0.69 0.67 - -
8370 ZHI SHENG GP HKD 5.05 5.05 5.01 7,200
5.00 - 5.00 36,008
8371 TASTEGOURMET GP HKD 1.95 1.90 1.95 600,000
1.89 1.88 1.89 1,142,240
8372 GBG HOLDINGS HKD 0.109 0.114 - -
0.109 0.109 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.50 3.60 3.60 40,000
3.60 3.56 3.48 140,400
8377 HARBOUR EQUINE HKD 0.146 0.158 0.16 60,000
0.158 0.137 0.159 9,590
8379 PRIME INTEL HKD 0.155 0.155 0.155 200,000
0.154 0.154 0.152 30,680
8385 PROSPEROUSPRINT HKD 0.085 0.085 0.085 40,000
0.085 0.084 0.085 3,400
* 8391 CORNERSTONE TEC HKD 0.52 0.52 0.53 3,823,368
0.51 0.51 0.50 1,952,490
8392 SATU HOLDINGS HKD 0.044 0.044 - -
0.044 0.038 - -
8395 ZXZN QI-HOUSE HKD 0.174 0.181 0.173 20,000
0.173 0.165 0.173 3,460
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.041 - -
* 8401 STREAM IDEAS HKD 0.11 0.108 0.116 32,964,000
0.106 0.106 0.106 3,624,292
8402 PLATEAU TL HKD 0.139 0.139 0.138 85,000
0.137 0.136 0.133 11,575
8403 DOWWAY HKD 1.24 1.33 1.26 20,000
1.26 1.25 1.26 25,200
8406 CHINA ORAL IND HKD 0.121 0.121 0.123 8,220,000
0.121 0.119 0.119 993,870
8411 K W NELSON GP HKD 0.082 0.082 0.073 150,000
0.073 0.073 0.072 10,860
8412 NEW AMANTE HKD 0.37 0.46 0.305 2,010,000
0.305 0.30 0.30 603,050
8413 ASIA GROCERY HKD 0.101 0.11 0.101 40,000
0.101 0.101 0.101 4,040
8416 HM INTL HLDGS HKD 0.091 0.095 0.093 225,000
0.093 0.091 0.09 20,580
8417 DADI EDU HKD 0.019 0.02 0.018 200,000
0.018 0.018 0.018 3,600
8418 OPTIMA AUTO HKD 0.455 0.475 0.48 124,000
0.46 0.44 0.44 57,390
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.034 0.039 0.039 800,000
0.039 0.034 0.037 29,815
8422 WT GROUP HKD 0.113 0.112 0.106 29,000
0.106 0.105 0.106 2,648
8423 CHI HO DEV HKD 0.054 0.06 - -
0.054 0.05 - -
8425 HING MING HLDGS HKD 0.064 0.064 - -
0.064 0.061 - -
8426 MODERN LIVING HKD 0.265 0.27 - -
0.265 0.23 - -
* 8427 WS-SK TAR-400 HKD 35.96 36.24 36.46 105,600
36.22 36.22 35.70 3,807,328
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.042 0.039 5,000
0.04 0.04 0.039 195
8430 C&N HOLDINGS HKD 0.16 - - -
0.16 0.145 - -
8431 HAO BAI INTL HKD 0.192 0.194 0.19 70,000
0.19 0.185 0.182 13,032
8432 BAR PACIFIC HKD 0.037 0.04 - -
0.037 0.037 - -
8436 TAKBO GROUP HKD 0.24 0.224 0.24 65,000
0.224 0.222 0.221 14,725
8437 RMH HOLDINGS HKD 0.164 0.184 0.159 32,000
0.159 0.159 0.159 5,088
8439 SOMERLEY CAP HKD 0.375 0.375 0.37 104,000
0.37 0.37 0.37 38,480
8445 NOBLE ENG GP HKD 0.16 0.17 - -
0.161 0.161 - -
8446 BRIGHTSTAR TECH HKD 0.175 0.187 0.193 5,934,000
0.188 0.185 0.172 1,107,316
8447 MS CONCEPT HKD 0.044 0.047 - -
0.044 0.043 - -
8448 UNI PRINTSHOP HKD 0.205 0.205 0.205 60,000
0.205 0.186 0.205 12,300
8450 EDICO HOLDINGS HKD 0.111 0.112 0.109 50,000
0.109 0.109 0.109 5,450
8451 SUNLIGHT HLDGS HKD 0.062 0.06 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.355 0.365 0.365 72,000
0.315 0.315 0.315 25,440
8455 LAI GROUP HKD 0.055 0.055 0.056 5,090,000
0.055 0.052 0.051 279,430
8456 MANSION INTL HKD 0.36 0.39 0.36 140,000
0.36 0.34 0.345 50,150
8460 BASETROPHY GP HKD 0.06 0.065 - -
0.06 0.057 - -
8462 OMNIBRIDGE HLDG HKD 0.108 0.117 - -
0.108 0.106 - -
8471 REACH NEW HLDGS HKD 0.182 0.172 0.187 2,390,000
0.171 0.166 0.165 417,960
8472 LAPCO HOLDINGS HKD 0.42 0.46 - -
0.425 0.425 - -
8473 MI MING MART HKD 0.134 0.137 0.137 200,000
0.137 0.132 0.132 26,450
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.078 5.09 5.12 46,000
5.07 5.06 5.06 233,260
8480 FURNIWEB HKD 0.22 0.234 0.22 104,000
0.22 0.20 0.22 22,880
8481 SHENGLONG INTL HKD 0.46 0.50 - -
0.46 0.36 - -
8482 WAN LEADER HKD 0.18 0.189 - -
0.18 0.16 - -
8483 MAX SIGHT GROUP HKD 0.135 0.135 0.14 64,000
0.135 0.122 0.134 8,648
8487 ISP GLOBAL HKD 0.103 0.102 0.104 28,000
0.102 0.10 0.102 2,870
8489 GP LOGISTICS HKD 0.167 0.167 0.166 290,000
0.166 0.165 0.164 47,580
8490 NICHE-TECH SEMI HKD 0.133 0.131 0.133 25,000
0.13 0.13 0.129 3,245
8491 COOL LINK HKD 0.54 0.52 0.54 1,740,000
0.52 0.51 0.51 901,350
8493 DRAGON KING GP HKD 0.047 0.046 0.047 1,104,000
0.047 0.045 0.045 50,676
8495 1957 & CO. HKD 0.24 0.245 - -
0.24 0.22 - -
8496 GLOBAL UIN HKD 0.103 0.108 0.102 1,095,000
0.10 0.099 0.10 109,512
8500 ICONCULTURE HKD 0.385 0.40 0.40 300,000
0.385 0.385 0.385 118,200
8501 SANBASE CORP HKD 0.45 0.51 - -
0.45 0.40 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 0.295 16,000
0.295 0.29 0.295 4,720
8507 I.CENTURY HLDG HKD 0.142 0.157 0.156 412,000
0.142 0.137 0.14 57,752
8509 WINE'S LINK HKD 0.71 0.72 0.74 12,000
0.72 0.67 0.74 8,880
8510 TOPSTANDARDCORP HKD 0.125 0.129 - -
0.125 - - -
8511 MIN FU INTL HKD 1.21 1.47 1.49 60,000
1.48 1.18 1.15 83,980
8512 HYFUSIN GROUP HKD 0.305 0.315 0.31 740,000
0.31 0.30 0.305 226,500
8513 MAXWIN INT HLDG HKD 0.131 0.137 0.131 40,000
0.132 0.132 0.131 5,240
8516 GRANDTALENT-NEW HKD 1.56 1.51 - 6,000
1.51 1.45 - 8,720
8519 XINXIANG ERA HKD 0.107 0.114 0.116 1,420,000
0.108 0.107 0.107 157,060
8521 WEBX INTL HLDGS HKD 1.30 1.29 1.39 1,195,000
1.27 1.25 1.10 1,467,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.148 - -
0.125 0.115 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.192 0.194 0.191 315,000
0.191 0.191 0.19 60,115
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.195 0.18 0.205 1,900,000
0.176 0.17 0.154 330,840
8536 TL NATURAL GAS HKD 0.255 0.275 0.26 30,000
0.26 0.26 0.255 7,750
8537 CHONG FAI JEWEL HKD 0.232 0.229 0.23 132,044
0.229 0.223 0.223 30,205
* 8540 VICTORY SEC HKD 7.05 6.95 7.07 996,000
6.95 6.88 6.80 6,919,240
8545 AMUSE GROUP HKD 0.042 0.043 0.042 936,000
0.042 0.041 0.041 38,408
* 8547 PACIFIC LEGEND HKD 0.67 0.59 0.70 7,510,000
0.58 0.57 0.56 4,833,800
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
8566 WS-SK TAR-1200 HKD 33.80 - - -
33.80 33.80 - -
8601 BOLTEK HKD 0.275 0.28 - -
0.275 0.25 - -
8603 FAMEGLOW HKD 1.73 1.94 1.91 170,000
1.79 1.78 1.75 304,000
8606 KINETIX SYSTEMS HKD 0.092 0.092 - -
0.092 0.088 - -
8611 MINDTELL TECH HKD 0.79 0.77 0.82 1,045,000
0.75 0.75 0.75 811,050
8612 WORLD SUPER HKD 0.106 0.111 0.124 1,029,000
0.106 0.106 0.106 116,899
8613 ORIENTAL PAY HKD 0.077 0.078 - -
0.077 0.075 - -
8616 SUNRAY ENG GP HKD 0.041 0.045 - -
0.042 0.042 - -
8619 NIU HOLDINGS HKD 0.29 0.305 0.305 130,000
0.295 0.29 0.295 39,150
8620 AE LOGISTICS HKD 0.088 0.088 - -
0.088 0.082 - -
8621 METROPOLIS CAP HKD 0.036 0.039 0.039 176,000
0.039 0.036 0.039 6,864
8622 HUAKANG BIOMED HKD 0.38 0.38 0.39 816,000
0.38 0.375 0.38 313,320
8623 CHINA SAFTOWER HKD 0.127 0.142 - -
0.127 0.127 - -
8627 ORANGE TOUR HKD 0.05 0.053 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 8.82 9.14 9.29 18,000
9.14 8.04 8.64 159,530
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.63 0.63 0.63 3,276,000
0.63 0.62 0.61 2,036,920
8637 METASURFACE HKD 1.20 1.23 1.20 4,000
1.20 1.20 1.20 4,800
8645 BYTE META HKD 0.53 0.55 0.57 96,000
0.53 0.52 0.53 51,480
8646 CHINA HONGGUANG HKD 0.26 0.265 0.265 129,000
0.265 0.255 0.255 33,660
8657 TRUE PARTNER HKD 0.58 0.57 - -
0.57 0.54 - -
8659 YIK WO INTL HKD 0.134 0.132 0.134 270,000
0.132 0.131 0.132 35,760
8668 YING HAI GROUP HKD 0.085 0.093 - -
0.085 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.126 ]< >
8005 YUXING INFOTECH < >[ 114,000-0.106 50,000-0.105 80,000-0.103
40,000-0.102 100,000-0.101 22,000-0.10 ]/-//[
42,000-0.102 30,000-0.104 70,000-0.103 28,000-0.102
72,000-0.101 ]< >
8006 SINO SPLENDID < >[ D112-0.12 Y10,000-0.131 Y10,000-0.132 ]/-//[
20,000-0.13 30,000-0.127 10,000-0.126 10,000-0.129
10,000-0.125 10,000-0.129 10,000-0.123 10,000-0.119 ]< >
8007 GLOBALSTRAT < >[ Y10,000-0.232 40,000-0.231 ]/-//[ ]< >
8017 TRADEGO < >[ 72,000-2.17 108,000-2.18 Y4,000-2.20 80,000-2.15
108,000-2.17 Y24,000-2.18 24,000-2.17 24,000-2.19
88,000-2.20 4,000-2.17 28,000-2.18 24,000-2.15
8,000-2.17 32,000-2.15 4,000-2.17 36,000-2.15
24,000-2.14 4,000-2.15 40,000-2.14 36,000-2.15
60,000-2.17 72,000-2.18 80,000-2.19 148,000-2.20
20,000-2.19 28,000-2.20 4,000-2.21 60,000-2.22
304,000-2.20 40,000-2.19 36,000-2.18 172,000-2.17
52,000-2.16 84,000-2.15 60,000-2.14 8,000-2.16
96,000-2.17 36,000-2.18 32,000-2.19 88,000-2.20
Y4,000-2.20 100,000-2.20 Y4,000-2.20 44,000-2.21
12,000-2.22 Y32,000-2.22 112,000-2.22 4,000-2.21
60,000-2.22 80,000-2.20 24,000-2.19 4,000-2.20
100,000-2.21 24,000-2.20 100,000-2.19 4,000-2.20
132,000-2.18 132,000-2.19 8,000-2.18 60,000-2.19
48,000-2.20 D2,000-2.15 16,000-2.20 4,000-2.19
248,000-2.18 60,000-2.19 256,000-2.20 ]/-//[
56,000-2.19 Y4,000-2.19 8,000-2.19 80,000-2.20
Y8,000-2.20 16,000-2.20 32,000-2.18 4,000-2.19
Y4,000-2.20 196,000-2.20 100,000-2.18 12,000-2.19
Y4,000-2.19 24,000-2.19 Y32,000-2.19 12,000-2.18
Y4,000-2.18 12,000-2.18 Y32,000-2.18 116,000-2.19
160,000-2.20 Y56,000-2.20 12,000-2.20 Y4,000-2.20
8,000-2.21 Y40,000-2.21 8,000-2.21 112,000-2.22
28,000-2.23 28,000-2.22 Y4,000-2.21 8,000-2.22
Y16,000-2.23 8,000-2.21 52,000-2.20 20,000-2.19
24,000-2.20 168,000-2.19 396,000-2.20 4,000-2.22
Y24,000-2.22 88,000-2.22 Y8,000-2.21 16,000-2.23
Y32,000-2.23 32,000-2.23 24,000-2.24 Y44,000-2.24
108,000-2.24 100,000-2.25 4,000-2.24 136,000-2.25
64,000-2.26 16,000-2.25 16,000-2.24 24,000-2.26
56,000-2.27 4,000-2.28 Y16,000-2.28 148,000-2.28
120,000-2.27 4,000-2.26 188,000-2.25 56,000-2.24
28,000-2.23 Y4,000-2.23 8,000-2.23 108,000-2.22
16,000-2.23 Y4,000-2.23 4,000-2.23 Y12,000-2.23
4,000-2.23 Y4,000-2.23 16,000-2.23 24,000-2.24
12,000-2.23 100,000-2.22 176,000-2.20 12,000-2.19
20,000-2.18 84,000-2.17 4,000-2.18 188,000-2.17
112,000-2.16 80,000-2.15 44,000-2.16 112,000-2.15
100,000-2.14 52,000-2.13 116,000-2.12 520,000-2.11
4,000-2.12 68,000-2.11 28,000-2.12 40,000-2.11
12,000-2.12 56,000-2.11 40,000-2.12 248,000-2.11
64,000-2.13 28,000-2.14 20,000-2.12 16,000-2.13
20,000-2.12 Y32,000-2.12 68,000-2.12 28,000-2.11
288,000-2.12 68,000-2.11 48,000-2.12 36,000-2.13
32,000-2.14 108,000-2.15 4,000-2.16 100,000-2.17
20,000-2.16 104,000-2.17 112,000-2.18 36,000-2.17
60,000-2.16 56,000-2.17 80,000-2.18 Y140,000-2.18
12,000-2.18 4,000-2.19 44,000-2.20 Y12,000-2.20
8,000-2.20 Y24,000-2.20 80,000-2.20 176,000-2.19
100,000-2.20 Y8,000-2.20 8,000-2.20 88,000-2.19
Y12,000-2.19 Y4,000-2.20 608,000-2.20 ]< 12,000-2.19 >
8018 FINSOFT FIN < >[ 240,000-0.039 1,020,000-0.04 30,000-0.041
210,000-0.04 ]/-//[ 200,000-0.04 110,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.345 60,000-0.35 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 1,200,000-0.019 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 130,000-0.022 110,000-0.021 10,000-0.022
20,000-0.021 10,000-0.022 1,090,000-0.021 70,000-0.022
270,000-0.021 ]< 310,000-0.022 >
8026 CB GLOBAL < >[ 89,000-0.30 ]/-//[ 16,000-0.34 2,000-0.32 ]< >
8028 TIMELESS < 100,000-0.33 >[ 60,000-0.33 60,000-0.335 440,000-0.33
60,000-0.315 100,000-0.325 420,000-0.315 40,000-0.31
40,000-0.30 360,000-0.31 20,000-0.315 20,000-0.305
100,000-0.31 20,000-0.305 160,000-0.31 20,000-0.30
80,000-0.305 60,000-0.31 100,000-0.30 400,000-0.305 ]
/-//[ 160,000-0.30 100,000-0.295 100,000-0.30
20,000-0.295 100,000-0.30 40,000-0.305 100,000-0.295
80,000-0.30 260,000-0.305 20,000-0.30 40,000-0.305
80,000-0.30 140,000-0.305 100,000-0.315 100,000-0.31
40,000-0.30 120,000-0.305 380,000-0.30 20,000-0.305 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 25,000-0.50 ]< >
8030 FENGYINHE < >[ 10,000-4.20 Y5,000-4.07 5,000-4.08 10,000-4.07
15,000-4.06 30,000-4.10 5,000-4.13 10,000-4.09
15,000-4.08 25,000-4.06 10,000-4.05 10,000-4.04
5,000-4.05 5,000-4.06 ]/-//[ 220,000-4.06 5,000-4.05
15,000-4.03 10,000-4.02 10,000-4.06 10,000-4.07 ]<
5,000-4.10 >
8031 ETS GROUP < >[ 100,000-0.12 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.07 ]/-//[ 300,000-0.069 270,000-0.07 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.037 20,000-0.033 Y20,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 5,000-1.11 185,000-1.10 20,000-1.08 10,000-1.10
Y40,000-1.11 110,000-1.08 15,000-1.07 5,000-1.06
60,000-1.07 ]/-//[ 25,000-1.07 Y5,000-1.06 15,000-1.06
Y5,000-1.06 120,000-1.06 5,000-1.07 210,000-1.08
50,000-1.07 50,000-1.09 5,000-1.07 10,000-1.06
5,000-1.07 50,000-1.06 5,000-1.07 90,000-1.06
Y40,000-1.06 45,000-1.06 ]< 25,000-1.05 >
8040 COOLPOINT INNO < >[ ]/-//[ 25,000-0.275 75,000-0.27 140,000-0.29
105,000-0.275 10,000-0.29 Y10,000-0.29 100,000-0.275
15,000-0.29 35,000-0.30 5,000-0.305 20,000-0.315
15,000-0.305 20,000-0.30 ]< >
8041 LUXEY INT'L < >[ 40,000-0.55 ]/-//[ 20,000-0.55 40,000-0.56
260,000-0.55 220,000-0.54 200,000-0.52 100,000-0.51
160,000-0.50 20,000-0.52 80,000-0.51 340,000-0.50
280,000-0.495 20,000-0.50 ]< 140,000-0.50 >
8042 KOS INTL < >[ 10,000-0.049 70,000-0.05 Y600,000-0.048
10,000-0.049 ]/-//[ 10,000-0.047 10,000-0.048
10,000-0.049 ]< >
8043 ATLINKS < >[ 5,000-0.225 ]/-//[ 5,000-0.203 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.20 20,000-2.17 Y48,000-2.16 48,000-2.16
Y48,000-2.15 56,000-2.10 4,000-2.08 Y8,000-2.07
44,000-2.05 ]/-//[ 32,000-2.10 8,000-2.08 4,000-2.07
Y12,000-2.07 4,000-2.07 20,000-2.06 48,000-2.11 ]< >
8050 QUANTUM THINK < >[ 198,000-0.37 2,000-0.385 100,000-0.395 30,000-0.40
50,000-0.405 6,000-0.40 Y4,000-0.41 64,000-0.40
16,000-0.38 10,000-0.375 10,000-0.395 2,000-0.39 ]/-//[
82,000-0.39 60,000-0.395 54,000-0.40 156,000-0.405
Y24,000-0.405 12,000-0.40 Y2,000-0.395 80,000-0.38
394,000-0.375 ]< 22,000-0.375 >
8052 LUK HING ENT < >[ 20,000-0.089 20,000-0.085 D6,000-0.073 ]/-//[
40,000-0.085 60,000-0.083 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.22 Y10,000-0.215 20,000-0.22 Y20,000-0.22
10,000-0.22 Y50,000-0.22 ]/-//[ 10,000-0.22
10,000-0.217 Y10,000-0.216 10,000-0.224 60,000-0.215
10,000-0.238 ]< >
8057 MADISON HLDG < >[ 4,000-0.077 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 140,000-0.134 ]/-//[ 50,000-0.129 10,000-0.128 ]< >
8066 PHOENITRON HOLD < 45,000-0.66 >[ 65,000-0.66 10,000-0.65 85,000-0.66
155,000-0.67 140,000-0.68 55,000-0.69 130,000-0.70
5,000-0.71 90,000-0.70 75,000-0.69 5,000-0.70 ]/-//[
205,000-0.70 5,000-0.71 D4,000-0.66 100,000-0.69
5,000-0.71 10,000-0.70 50,000-0.69 55,000-0.71
50,000-0.70 ]< >
8069 FLYDOO TECH < >[ 450,000-0.038 ]/-//[ 20,000-0.042 130,000-0.039
500,000-0.038 ]< >
8070 KEEN OCEAN < >[ Y35,000-0.58 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 1,600,000-0.034 1,410,000-0.033 10,000-0.032
D2,000-0.028 5,000-0.032 ]/-//[ 80,000-0.032
10,305,000-0.033 3,025,000-0.034 ]< 100,000-0.034 >
8072 ROMA META GROUP < >[ ]/-//[ D3,000-0.27 ]< >
8079 WISDOMCOME GP < >[ 120,000-0.62 100,000-0.65 D500-0.58 50,000-0.65
Y15,000-0.66 50,000-0.70 10,000-0.74 10,000-0.73
D50-0.59 20,000-0.75 5,000-0.80 50,000-0.79 D2,500-0.75
D4,500-0.70 D4,500-0.77 30,000-0.80 5,000-0.75
5,000-0.76 40,000-0.75 D2,000-0.68 5,000-0.74
10,000-0.72 Y5,000-0.70 5,000-0.74 25,000-0.71 ]/-//[
10,000-0.74 15,000-0.75 10,000-0.80 D500-0.75
10,000-0.80 20,000-0.82 5,000-0.83 5,000-0.84
10,000-0.85 5,000-0.86 30,000-0.88 10,000-0.89
20,000-0.90 5,000-0.89 10,000-0.90 D1,250-0.80
D1,250-0.87 Y5,000-0.92 5,000-0.90 5,000-0.95
5,000-0.91 25,000-0.88 5,000-0.81 25,000-0.80
25,000-0.79 5,000-0.78 5,000-0.76 Y5,000-0.76
10,000-0.75 10,000-0.73 5,000-0.74 90,000-0.73 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.385 D3,200-0.36 20,000-0.38 ]< >
8081 HANG TAI YUE GP < 150,000-0.017 >[ 600,000-0.016 590,000-0.017
50,000-0.016 D7,440-0.004 1,160,000-0.016 10,000-0.017
70,000-0.016 100,000-0.017 Y100,000-0.017 ]/-//[
1,920,000-0.017 100,000-0.016 Y100,000-0.017
19,350,000-0.017 30,000-0.016 ]< 400,000-0.016 >
8082 QINGHUA HOLD < >[ 10,000-0.069 ]/-//[ 1,450,000-0.07 10,000-0.069 ]
< >
8083 YOUZAN < 8,000-0.176 U60,000-0.176 1,064,000-0.176
U312,000-0.176 1,280,000-0.176 >[ Y300,000-0.176
60,000-0.176 60,000-0.177 56,000-0.176 8,000-0.175
Y8,000-0.174 148,000-0.174 1,760,000-0.173 8,000-0.172
80,000-0.174 116,000-0.175 1,628,000-0.173
140,000-0.174 464,000-0.173 752,000-0.172 100,000-0.173
504,000-0.172 632,000-0.171 1,560,000-0.172
100,000-0.173 1,848,000-0.172 464,000-0.171
52,000-0.173 Y192,000-0.173 8,000-0.172 136,000-0.173
132,000-0.172 1,752,000-0.173 12,000-0.174
248,000-0.173 496,000-0.174 Y92,000-0.174 512,000-0.174
4,000-0.175 224,000-0.174 208,000-0.173 Y160,000-0.173
2,084,000-0.173 1,168,000-0.174 84,000-0.173
4,012,000-0.172 Y104,000-0.172 12,000-0.172 4,000-0.171
640,000-0.172 12,000-0.173 304,000-0.172
1,148,000-0.173 200,000-0.172 88,000-0.173
Y60,000-0.172 76,000-0.172 228,000-0.173 56,000-0.172
Y96,000-0.172 160,000-0.173 228,000-0.172 140,000-0.173
4,000-0.172 348,000-0.173 Y4,000-0.173 1,212,000-0.173
12,000-0.174 Y20,000-0.173 104,000-0.173 280,000-0.174
120,000-0.173 3,640,000-0.174 Y20,000-0.174 4,000-0.174
Y8,000-0.174 320,000-0.173 3,768,000-0.172 76,000-0.171
Y24,000-0.171 3,036,000-0.171 44,000-0.172 4,000-0.171
4,000-0.172 100,000-0.171 4,000-0.172 76,000-0.171
108,000-0.172 4,000-0.171 8,000-0.172 8,000-0.171
4,000-0.172 336,000-0.171 704,000-0.17 400,000-0.171
932,000-0.17 740,000-0.171 1,068,000-0.17 Y204,000-0.17
80,000-0.17 Y620,000-0.17 268,000-0.17 Y140,000-0.17
44,000-0.17 Y20,000-0.17 72,000-0.17 Y200,000-0.17
176,000-0.17 Y200,000-0.17 408,000-0.17 216,000-0.171
40,000-0.17 4,000-0.171 4,000-0.17 1,524,000-0.171
4,000-0.172 4,000-0.171 4,000-0.172 48,000-0.171
104,000-0.172 4,000-0.171 192,000-0.172 5,648,000-0.171
8,000-0.172 4,000-0.171 8,000-0.172 4,000-0.171
8,000-0.172 4,000-0.171 16,000-0.172 4,000-0.171
312,000-0.172 4,000-0.171 124,000-0.172 200,000-0.171
440,000-0.172 364,000-0.171 4,000-0.172 104,000-0.171
8,000-0.172 4,000-0.171 Y168,000-0.172 1,040,000-0.172
Y60,000-0.172 16,000-0.172 8,000-0.171 Y4,000-0.171
120,000-0.171 Y64,000-0.172 12,000-0.172 Y28,000-0.172
120,000-0.171 236,000-0.172 Y68,000-0.172 484,000-0.172
Y20,000-0.172 1,516,000-0.172 4,000-0.173 20,000-0.172
1,452,000-0.173 180,000-0.174 52,000-0.173 8,000-0.174
80,000-0.173 8,000-0.174 Y224,000-0.174 5,244,000-0.174
216,000-0.175 628,000-0.174 Y88,000-0.174 808,000-0.174
8,000-0.173 1,232,000-0.174 408,000-0.175
Y140,000-0.175 100,000-0.174 24,000-0.175 Y40,000-0.175
4,000-0.175 32,000-0.174 Y8,000-0.175 24,000-0.175 ]/-//
[ 120,000-0.175 Y104,000-0.175 916,000-0.175
Y160,000-0.175 156,000-0.175 500,000-0.174 12,000-0.175
3,272,000-0.174 Y12,000-0.174 524,000-0.174
56,000-0.173 136,000-0.174 4,000,000-0.173
1,296,000-0.174 Y200,000-0.174 764,000-0.174
200,000-0.173 52,000-0.174 400,000-0.173 632,000-0.174
4,000-0.173 Y80,000-0.173 116,000-0.173 1,840,000-0.174
8,000-0.175 496,000-0.174 108,000-0.175 80,000-0.174
4,000-0.175 300,000-0.174 12,000-0.175 100,000-0.174
Y20,000-0.174 180,000-0.174 4,000-0.175 820,000-0.174
4,000-0.175 300,000-0.174 400,000-0.175 340,000-0.174
180,000-0.173 488,000-0.174 28,000-0.175
2,140,000-0.174 8,000-0.175 Y200,000-0.175
3,564,000-0.174 340,000-0.175 920,000-0.174
Y100,000-0.174 2,312,000-0.174 12,000-0.175
896,000-0.174 136,000-0.175 124,000-0.174
Y532,000-0.175 1,496,000-0.175 220,000-0.174
Y184,000-0.175 1,112,000-0.174 888,000-0.173
2,072,000-0.174 12,000-0.175 140,000-0.174 20,000-0.173
36,000-0.174 Y20,000-0.174 4,000-0.175 972,000-0.174
Y8,000-0.173 720,000-0.174 4,000-0.175 800,000-0.174
12,000-0.175 300,000-0.174 264,000-0.175 Y56,000-0.175
180,000-0.175 Y200,000-0.175 20,000-0.175 Y96,000-0.175
10,324,000-0.175 36,000-0.176 344,000-0.175
60,000-0.176 344,000-0.175 4,000-0.176 344,000-0.175
8,000-0.176 560,000-0.175 704,000-0.176 Y68,000-0.176
3,772,000-0.176 20,000-0.177 240,000-0.176
Y300,000-0.176 724,000-0.176 72,000-0.177 20,000-0.176
4,000-0.177 200,000-0.176 220,000-0.177 20,000-0.176
108,000-0.177 1,244,000-0.176 560,000-0.175
1,976,000-0.176 2,792,000-0.175 4,000-0.176
996,000-0.175 480,000-0.174 Y164,000-0.174
2,108,000-0.174 Y180,000-0.174 636,000-0.174
4,000-0.175 308,000-0.174 212,000-0.173 12,000-0.174
6,216,000-0.173 892,000-0.172 704,000-0.173
Y4,000-0.173 648,000-0.173 Y56,000-0.173
1,240,000-0.173 3,148,000-0.172 3,732,000-0.171
12,000-0.172 1,800,000-0.171 1,652,000-0.172
68,000-0.171 532,000-0.172 Y132,000-0.171
5,340,000-0.171 1,636,000-0.172 348,000-0.173
20,000-0.172 180,000-0.173 Y132,000-0.173 280,000-0.173
140,000-0.174 644,000-0.173 92,000-0.172 44,000-0.173
36,000-0.172 24,000-0.173 576,000-0.172 64,000-0.173
40,000-0.172 2,388,000-0.173 8,000-0.174 80,000-0.173
80,000-0.174 88,000-0.173 196,000-0.174 452,000-0.173
1,240,000-0.174 Y60,000-0.174 88,000-0.174
Y1,000,000-0.174 860,000-0.174 24,000-0.173
2,576,000-0.174 ]< 980,000-0.174 U12,000-0.174 >
8087 CHINA 33MEDIA < >[ ]/-//[ Y230,000-3.90 Y20,000-4.01 10,000-4.09
10,000-4.10 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.041 10,000-0.034 10,000-0.041 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.04 Y400,000-0.038 432,000-0.038
4,000-0.039 288,000-0.038 8,000-0.04 ]/-//[
128,000-0.04 152,000-0.042 8,000-0.039 ]< >
8093 WEB3 META < >[ ]/-//[ 5,000-0.11 2,885,000-0.105 40,000-0.104
5,000-0.102 ]< >
8095 BEIDA JADE BIRD < >[ 1,001,000-0.76 20,000-0.75 Y100,000-0.75
14,000-0.75 20,000-0.74 Y100,000-0.74 67,000-0.74
157,000-0.73 18,000-0.74 336,000-0.73 21,000-0.74
128,000-0.72 Y30,000-0.72 19,000-0.72 Y2,000-0.72
96,000-0.72 Y50,000-0.72 118,000-0.72 Y66,000-0.72
34,000-0.72 Y49,000-0.72 25,000-0.72 ]/-//[ 35,000-0.73
1,000-0.72 330,000-0.73 38,000-0.74 Y68,000-0.74
161,000-0.74 Y16,000-0.73 46,000-0.74 Y44,000-0.73
16,000-0.73 44,000-0.74 354,000-0.73 2,000-0.74
24,000-0.75 7,000-0.73 80,000-0.74 195,000-0.73
276,000-0.72 159,000-0.71 18,000-0.72 ]< 89,000-0.72 >
8098 CL GROUP < >[ ]/-//[ 20,000-0.049 ]< >
8100 FAMOUS TECH INT < >[ 12,000-0.22 ]/-//[ 12,000-0.22 6,000-0.219
6,000-0.218 6,000-0.22 6,000-0.219 6,000-0.22 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.164 3,000-0.16 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.39 ]/-//[ ]< >
8107 FICUS TECH < 5,000-0.223 >[ ]/-//[ 55,000-0.193 105,000-0.192
370,000-0.19 5,000-0.20 5,000-0.199 5,000-0.198
10,000-0.19 5,000-0.192 5,000-0.197 5,000-0.196
5,000-0.197 5,000-0.204 ]< >
8111 CT IND GROUP < >[ D3,000-0.125 10,000-0.139 30,000-0.135
D6,000-0.127 ]/-//[ 10,000-0.152 D3,000-0.143
10,000-0.151 ]< >
8113 V&V TECH < >[ ]/-//[ D288-0.36 ]< >
8117 CHI P ENERGY < >[ 150,000-0.083 ]/-//[ 10,000-0.083 ]< >
8118 BORTEX GLOBAL < >[ Y264,000-0.106 80,000-0.109 16,000-0.125
248,000-0.126 16,000-0.121 64,000-0.122 32,000-0.121
416,000-0.122 40,000-0.125 ]/-//[ 296,000-0.12 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D375-0.41 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.98 10,000-0.97 ]/-//[ D3,200-0.87 ]< >
8123 SINOFORTUNE FIN < >[ 1,200,000-0.01 ]/-//[ 4,740,000-0.01 ]< >
8128 CHYY GP < >[ 152,000-0.041 80,000-0.042 8,000-0.039
72,000-0.041 ]/-//[ 8,000-0.043 8,000-0.042 8,000-0.043
8,000-0.041 ]< 8,000-0.039 >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.099 10,000-0.10 ]< >
8137 HONBRIDGE < >[ 672,000-0.61 Y2,000-0.63 20,000-0.61 14,000-0.62
8,000-0.61 2,000-0.62 ]/-//[ 52,000-0.62 4,000-0.61
4,000-0.62 4,000-0.61 Y34,000-0.61 4,000-0.62
16,000-0.61 652,000-0.62 258,000-0.63 344,000-0.62
100,000-0.63 20,000-0.62 2,000-0.63 98,000-0.62
392,000-0.63 8,000-0.62 ]< 100,000-0.63 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.80 ]< >
8140 BOSATECH < >[ 90,000-0.139 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ Y60,000-0.141 40,000-0.141 ]< >
8146 GRACEWINE < >[ ]/-//[ 110,000-0.125 10,000-0.128 ]< >
8147 MILLENNIUM PG < >[ D200-0.30 ]/-//[ 8,000-0.34 Y24,000-0.345
16,000-0.35 Y8,000-0.35 Y16,000-0.355 8,000-0.32
8,000-0.33 ]< >
8148 WUXI LIFE < >[ ]/-//[ 60,000-0.78 20,000-0.79 20,000-0.78
Y20,000-0.71 20,000-0.71 40,000-0.70 20,000-0.69
40,000-0.66 ]< >
8149 ALTUS HLDGS < >[ 90,000-0.105 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 10,000-0.062 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 30,000-0.05 240,000-0.047 310,000-0.048
20,000-0.049 100,000-0.048 820,000-0.047 ]/-//[
350,000-0.048 1,010,000-0.049 260,000-0.048 D125-0.036
D400-0.047 80,000-0.049 240,000-0.05 100,000-0.051
D12-0.042 230,000-0.052 400,000-0.053 90,000-0.052
110,000-0.051 260,000-0.05 10,000-0.051 10,000-0.052
190,000-0.051 10,000-0.052 ]< >
8158 CRMI < >[ D4,750-0.79 5,000-0.82 15,000-0.87 ]/-//[
D1,000-0.82 10,000-0.82 5,000-0.85 ]< >
8159 CU VENTURE INV < >[ 5,000-0.108 5,000-0.105 10,000-0.103 10,000-0.102
80,000-0.101 105,000-0.10 10,000-0.099 5,000-0.093
5,000-0.092 5,000-0.098 20,000-0.099 5,000-0.098
60,000-0.099 5,000-0.098 2,555,000-0.099 90,000-0.102
40,000-0.103 ]/-//[ 5,000-0.104 40,000-0.105
85,000-0.109 20,000-0.105 ]< >
8162 LOCO HK < >[ 170,000-0.53 10,000-0.51 10,000-0.53 ]/-//[
80,000-0.53 10,000-0.54 ]< 40,000-0.54 >
8163 NOIZ GROUP < >[ 100,000-0.10 ]/-//[ 100,000-0.10 20,000-0.101
20,000-0.102 20,000-0.101 20,000-0.102 20,000-0.101
20,000-0.102 20,000-0.10 ]< 200,000-0.102 >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.049 10,000-0.048 100,000-0.049
90,000-0.05 1,140,000-0.051 ]< >
8176 SUPERROBOTICS < >[ 145,000-0.128 40,000-0.121 5,000-0.127
20,000-0.128 ]/-//[ 5,000-0.123 20,000-0.127 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D800-2.57 ]< >
8179 PALINDA GROUP < >[ 720,000-0.013 108,000-0.012 12,000-0.013
168,000-0.012 48,000-0.013 300,000-0.012 12,000-0.013 ]
/-//[ Y2,592,000-0.013 3,492,000-0.013 12,000-0.014
1,356,000-0.013 D9,000-0.01 Y60,000-0.013
2,784,000-0.013 12,000-0.014 2,688,000-0.013
12,000-0.014 36,000-0.013 12,000-0.014 360,000-0.013
12,000-0.014 1,092,000-0.013 12,000-0.014 36,000-0.013
12,000-0.014 12,000-0.013 12,000-0.014 ]< >
8186 ALMANA < >[ 10,000-0.345 10,000-0.34 55,000-0.33 45,000-0.335 ]
/-//[ Y5,000-0.36 95,000-0.335 25,000-0.34 ]< >
8187 JIMU GROUP < >[ 40,000-0.211 ]/-//[ 5,000-0.205 50,000-0.206
5,000-0.21 5,000-0.209 15,000-0.21 5,000-0.212 ]< >
8188 GME GROUP < >[ 8,000-1.09 20,000-1.08 12,000-1.06 Y4,000-1.06
144,000-1.06 ]/-//[ 304,000-1.06 ][ ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.445 35,000-0.45 165,000-0.46 15,000-0.465
10,000-0.46 ]/-//[ 100,000-0.46 250,000-0.455
10,000-0.46 105,000-0.455 ]< 10,000-0.46 >
8195 LEGENDARY EDU < >[ 88,000-1.47 6,000-1.46 70,000-1.45 D1,480-1.43 ]
/-//[ 4,000-1.46 18,000-1.45 30,000-1.46 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-1.02 32,000-1.00 32,000-1.02 64,000-1.03
24,000-1.01 8,000-1.00 32,000-1.01 ]/-//[ 72,000-1.01
24,000-1.00 168,000-1.01 8,000-0.99 24,000-0.96 ]< >
8198 CRYPTO FLOW < >[ 36,000-3.24 12,000-3.25 12,000-3.26 8,000-3.27
D2,000-3.18 20,000-3.25 4,000-3.27 4,000-3.28
4,000-3.27 68,000-3.28 8,000-3.27 236,000-3.28
12,000-3.29 40,000-3.30 24,000-3.31 Y4,000-3.31
8,000-3.32 4,000-3.30 4,000-3.28 16,000-3.27 8,000-3.26
44,000-3.25 8,000-3.20 4,000-3.17 28,000-3.21
8,000-3.22 8,000-3.23 ]/-//[ 80,000-3.21 92,000-3.20
16,000-3.19 32,000-3.18 4,000-3.19 24,000-3.18
4,000-3.17 12,000-3.18 12,000-3.19 Y4,000-3.22
64,000-3.23 Y4,000-3.22 32,000-3.22 8,000-3.23
Y4,000-3.23 56,000-3.23 Y4,000-3.23 8,000-3.23
12,000-3.19 4,000-3.20 20,000-3.19 4,000-3.20
20,000-3.21 ]< >
8200 SAU SAN TONG < >[ 16,000-0.74 ]/-//[ D2,500-0.65 4,000-0.68
24,000-0.65 32,000-0.62 60,000-0.61 4,000-0.69 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.25 ]/-//[ 110,000-0.24 120,000-0.28
40,000-0.295 60,000-0.30 20,000-0.32 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.32 16,000-0.365 32,000-0.355 24,000-0.35 ]
/-//[ 8,000-0.35 ]< >
8206 S ROBOT EDU < >[ 210,000-0.07 7,000-0.068 6,000-0.069 37,000-0.07
2,000-0.066 2,000-0.069 18,000-0.07 20,000-0.069
109,000-0.067 ]/-//[ 22,000-0.067 200,000-0.068
67,000-0.067 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 108,000-0.042 ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.32 30,000-0.42 D2,500-0.24 10,000-0.40 ]
/-//[ 10,000-0.40 ][ ]< >
8217 WMHW < >[ ]/-//[ 30,000-0.28 D1,250-0.25 D625-0.26
20,000-0.275 10,000-0.27 Y350,000-0.275 20,000-0.275
10,000-0.27 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D3,000-0.052 ]< >
8219 HANVEY GROUP < >[ 2,110,000-0.193 40,000-0.195 130,000-0.196
2,130,000-0.197 70,000-0.193 10,000-0.197 10,000-0.19 ]
/-//[ 150,000-0.192 ]< >
8220 BINGO GROUP < >[ 5,000-4.40 6,000-4.41 1,000-4.40 8,000-4.37
1,000-4.38 7,000-4.36 8,000-4.37 7,000-4.38 1,000-4.37 ]
/-//[ 12,000-4.37 8,000-4.38 9,000-4.27 10,000-4.26
3,000-4.20 2,000-4.28 2,000-4.32 1,000-4.33 9,000-4.35
1,000-4.23 1,000-4.30 2,000-4.31 2,000-4.34 2,000-4.30
Y150,000-4.31 1,000-4.34 8,000-4.35 1,000-4.37
13,000-4.36 1,000-4.37 1,000-4.36 1,000-4.31
Y1,000-4.31 ]< 2,000-4.36 >
8221 GAOYU FINANCE < >[ 30,000-0.90 40,000-0.85 30,000-0.84 5,000-0.87
5,000-0.89 5,000-0.90 5,000-0.93 5,000-0.94 5,000-0.96 ]
/-//[ 5,000-0.95 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.038 276,000-0.037 28,000-0.036
292,000-0.035 8,000-0.036 2,056,000-0.035 4,000-0.037 ]
< >
8223 ZYY < >[ 12,000-0.95 112,000-0.97 24,000-0.98 44,000-0.99
8,000-1.00 12,000-1.03 20,000-1.04 8,000-1.05
44,000-1.04 28,000-1.03 24,000-1.04 12,000-1.05
4,000-1.04 4,000-1.03 12,000-1.02 40,000-1.01
4,000-1.02 44,000-1.00 ]/-//[ 16,000-1.00 8,000-1.02
36,000-1.00 40,000-0.99 92,000-0.98 40,000-1.00
4,000-0.97 8,000-0.99 60,000-1.00 Y20,000-1.00
8,000-1.01 40,000-1.02 52,000-1.03 48,000-1.04
16,000-1.01 Y4,000-1.01 96,000-1.03 12,000-1.02
8,000-1.03 12,000-1.02 4,000-1.01 ]< >
8225 C HEALTH GP < >[ 40,000-0.182 160,000-0.183 Y240,000-0.183
Y60,000-0.182 ]/-//[ 20,000-0.183 ]< >
8226 KOALA FIN GP < >[ 40,000-0.128 Y30,000-0.128 50,000-0.128
10,000-0.127 30,000-0.128 40,000-0.127 ]/-//[
90,000-0.127 15,000-0.126 15,000-0.125 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.229 ]< >
8229 FUTURE DATA < >[ 10,000-0.58 15,000-0.59 Y35,000-0.60 5,000-0.60
Y50,000-0.61 50,000-0.60 10,000-0.61 ]/-//[ 40,000-0.60
5,000-0.61 75,000-0.60 Y20,000-0.60 Y15,000-0.61
60,000-0.61 Y20,000-0.60 30,000-0.61 ]< >
8232 CLASSIFIED GP < >[ 15,000-4.11 10,000-4.10 5,000-4.45 20,000-4.10
Y15,000-4.10 Y5,000-4.11 Y5,000-4.10 10,000-4.09
10,000-4.08 Y15,000-4.08 10,000-4.11 Y5,000-4.11
5,000-4.12 Y5,000-4.10 15,000-4.10 25,000-4.18
5,000-4.19 10,000-4.18 Y20,000-4.10 5,000-4.09
5,000-4.07 Y10,000-4.05 5,000-4.05 Y5,000-4.05
10,000-4.00 Y5,000-4.00 10,000-4.00 5,000-3.99
Y5,000-3.93 5,000-3.91 10,000-3.85 Y5,000-3.85
5,000-3.83 5,000-3.82 35,000-3.83 5,000-3.96 5,000-3.99
Y10,000-4.00 5,000-4.38 5,000-4.37 5,000-4.19
10,000-4.12 Y5,000-4.13 35,000-4.12 Y5,000-4.08 ]/-//[
5,000-3.98 5,000-3.99 Y25,000-4.00 15,000-4.12
15,000-4.13 15,000-4.14 5,000-4.12 10,000-4.11
5,000-4.06 5,000-4.05 Y10,000-4.03 10,000-4.02
5,000-3.95 5,000-4.07 Y15,000-4.05 5,000-4.07
5,000-4.06 5,000-4.04 5,000-4.03 5,000-3.95 5,000-4.10 ]
< >
8237 LINK HOLDINGS < >[ 78,000-0.235 48,000-0.232 ]/-//[ 264,000-0.23
36,000-0.235 12,000-0.236 84,000-0.235 ]< 12,000-0.236 >
8238 WINTO GROUP < >[ 8,000-0.185 48,000-0.191 ]/-//[ 8,000-0.187
8,000-0.186 ]< >
8239 CAPITAL FIN < >[ 20,000-2.10 10,000-2.01 20,000-2.00 10,000-1.82
10,000-1.60 10,000-1.40 Y10,000-1.60 10,000-1.52
20,000-1.50 20,000-1.71 20,000-1.80 10,000-1.79
20,000-1.78 20,000-1.77 10,000-1.76 20,000-1.71
50,000-1.51 40,000-1.50 10,000-1.76 10,000-1.70
10,000-1.61 10,000-1.60 10,000-1.70 20,000-1.75
10,000-1.76 ]/-//[ 10,000-1.81 10,000-1.77 10,000-1.76
10,000-1.74 10,000-1.69 30,000-1.68 10,000-1.66
20,000-1.65 10,000-1.63 20,000-1.62 20,000-1.61
10,000-1.60 20,000-1.59 10,000-1.57 30,000-1.56
10,000-1.54 30,000-1.53 70,000-1.52 30,000-1.51
20,000-1.50 10,000-1.51 110,000-1.50 30,000-1.49
10,000-1.45 1,170,000-1.47 30,000-1.50 1,150,000-1.52
10,000-1.53 10,000-1.55 10,000-1.60 10,000-1.62
10,000-1.64 10,000-1.66 740,000-1.56 40,000-1.55
20,000-1.56 20,000-1.62 10,000-1.65 10,000-1.67
10,000-1.68 10,000-1.69 50,000-1.67 30,000-1.64
20,000-1.66 10,000-1.67 50,000-1.69 20,000-1.63
10,000-1.62 ]< 20,000-1.61 >
8241 YING KEE TEA < >[ 15,000-0.134 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.18 ]/-//[ 20,000-0.18 ]< >
8246 ZHONGHUA GAS < >[ Y24,000-0.097 8,000-0.097 96,000-0.09 ]/-//[
16,000-0.10 96,000-0.104 16,000-0.10 8,000-0.101
584,000-0.10 8,000-0.095 40,000-0.092 120,000-0.101
40,000-0.092 40,000-0.101 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.226 ]/-//[ 45,000-0.188 10,000-0.183
15,000-0.182 110,000-0.181 ]< >
8250 DU DU HLDGS < >[ 10,000-0.146 ]/-//[ 40,000-0.145 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.069 ]< >
8262 SUPER STRONG < >[ ]/-//[ 210,000-0.074 ]< >
8267 LINEKONG < >[ 6,000-0.76 500-0.78 500-0.77 122,000-0.76
13,000-0.75 20,500-0.77 20,000-0.76 11,500-0.77
18,000-0.76 3,500-0.77 6,500-0.76 500-0.77 5,000-0.76
21,500-0.77 5,000-0.76 500-0.77 5,000-0.76 500-0.77
138,000-0.76 40,500-0.75 32,000-0.74 Y7,500-0.74
53,500-0.74 500-0.76 5,500-0.74 94,500-0.73 5,000-0.74
66,500-0.73 297,000-0.72 24,000-0.73 22,500-0.74
Y20,000-0.74 51,500-0.74 282,000-0.73 ]/-//[ 6,000-0.73
42,000-0.74 135,500-0.75 Y23,500-0.75 5,000-0.75
Y1,500-0.75 59,000-0.75 76,500-0.76 16,000-0.75
2,000-0.76 2,000-0.75 1,500-0.76 9,500-0.75 500-0.74
Y10,000-0.74 3,000-0.74 Y6,500-0.74 56,500-0.74
32,000-0.75 Y11,500-0.75 30,500-0.75 6,000-0.74
7,500-0.75 7,500-0.74 1,000-0.75 6,000-0.74 12,500-0.75
7,500-0.74 500-0.75 5,000-0.74 500-0.75 5,500-0.74
500-0.75 6,000-0.74 500-0.75 500-0.74 500-0.75
4,000-0.74 500-0.75 11,000-0.74 ]< 10,000-0.75 >
8268 SMART CITY DEV < 8,000-0.375 >[ 8,000-0.385 8,000-0.375 8,000-0.38
8,000-0.375 8,000-0.385 ]/-//[ 80,000-0.385 ]< >
8269 WEALTH GLORY < >[ Y60,000-0.435 30,000-0.44 90,000-0.445
30,000-0.455 30,000-0.46 ]/-//[ 60,000-0.45
30,000-0.445 90,000-0.455 ]< >
8270 CHINA CBM < >[ 10,000-0.28 ]/-//[ D3,750-0.22 10,000-0.24
10,000-0.28 10,000-0.315 ]< >
8271 GDC < >[ ]/-//[ 60,000-0.061 200,000-0.063 60,000-0.06 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y20,000-0.132 80,000-0.128 600,000-0.127
360,000-0.129 900,000-0.132 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.25 Y4,000-0.25 68,000-0.249 328,000-0.246
]/-//[ 404,000-0.246 28,000-0.249 60,000-0.246 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 196,000-0.06 4,000-0.058 138,000-0.062
4,000-0.063 ]< >
8282 GAMEONE < >[ ]/-//[ 48,000-0.60 Y36,000-0.60 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.495 3,000-0.50 30,000-0.51 29,000-0.52
22,000-0.53 50,000-0.51 6,000-0.52 1,000-0.51
210,000-0.52 206,000-0.53 Y4,000-0.53 1,000-0.52
1,000-0.53 ]/-//[ 12,000-0.53 50,000-0.52 319,000-0.53
Y10,000-0.53 10,000-0.53 10,000-0.55 420,000-0.56
Y26,000-0.57 90,000-0.58 Y10,000-0.58 10,000-0.59
10,000-0.57 30,000-0.58 2,000-0.57 Y4,000-0.57
2,000-0.57 6,000-0.56 34,000-0.57 330,000-0.58
60,000-0.59 Y12,000-0.60 10,000-0.60 Y10,000-0.60
19,000-0.60 22,000-0.63 2,000-0.62 2,000-0.61
10,000-0.62 1,000-0.61 18,000-0.62 6,000-0.61
Y3,000-0.61 21,000-0.61 6,000-0.62 7,000-0.63
5,000-0.60 4,000-0.59 3,000-0.60 Y1,000-0.60
51,000-0.60 20,000-0.61 50,000-0.62 Y3,000-0.63
20,000-0.63 36,000-0.64 Y3,000-0.62 7,000-0.62
6,000-0.64 Y8,000-0.64 33,000-0.65 66,000-0.64
31,000-0.63 38,000-0.62 20,000-0.61 25,000-0.62
Y2,000-0.62 4,000-0.63 10,000-0.62 66,000-0.63
1,000-0.64 55,000-0.63 Y3,000-0.63 1,000-0.63
Y5,000-0.62 11,000-0.62 2,000-0.63 21,000-0.62
14,000-0.61 Y2,000-0.60 21,000-0.62 27,000-0.63
11,000-0.64 10,000-0.63 4,000-0.64 Y1,000-0.63
4,000-0.62 1,000-0.63 75,000-0.64 Y18,000-0.65
63,000-0.65 Y3,000-0.66 10,000-0.66 128,000-0.67
Y10,000-0.66 2,000-0.67 Y22,000-0.67 1,000-0.68
Y6,000-0.67 38,000-0.67 48,000-0.68 16,000-0.69
34,000-0.70 Y11,000-0.70 1,000-0.73 16,000-0.70
2,000-0.73 Y10,000-0.72 5,000-0.70 1,000-0.71
1,000-0.70 2,000-0.71 1,000-0.69 2,000-0.70 97,000-0.71
]< U20,000-0.73 23,000-0.73 U1,000-0.73 8,000-0.73 >
8285 SLING GROUP < U5,000-0.033 >[ Y5,000-0.033 ]/-//[ 115,000-0.032 ]< >
8286 CCOE < >[ 5,000-0.128 ]/-//[ 30,000-0.128 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 550,000-0.024 450,000-0.025 Y10,000-0.026 ]
< >
8292 WORLDGATEGLOBAL < >[ 240,000-0.63 ]/-//[ 80,000-0.63 150,000-0.62
10,000-0.61 ]< >
8293 SINGASIA HLDG < >[ D5,200-0.26 D2,000-0.27 D7,200-0.29 ]/-//[
20,000-0.33 40,000-0.335 ]< >
8295 KINGWISOFT TECH < >[ 620,000-0.045 ]/-//[ 20,000-0.046 Y340,000-0.045
100,000-0.045 460,000-0.044 20,000-0.043 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ Y168,000-0.40 ]< >
8299 GT GOLD < 96,000-0.23 >[ 360,000-0.23 288,000-0.231
72,000-0.228 288,000-0.227 96,000-0.228 24,000-0.229
168,000-0.228 72,000-0.229 312,000-0.228 24,000-0.229
24,000-0.228 24,000-0.229 144,000-0.228 432,000-0.229
72,000-0.23 48,000-0.229 Y240,000-0.229 168,000-0.229
24,000-0.23 24,000-0.229 24,000-0.23 Y48,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 120,000-0.23 216,000-0.229 24,000-0.23
48,000-0.229 24,000-0.23 48,000-0.229 24,000-0.23
912,000-0.228 48,000-0.229 24,000-0.23 24,000-0.229
Y24,000-0.229 96,000-0.228 72,000-0.229 24,000-0.23
48,000-0.229 24,000-0.23 480,000-0.229 Y24,000-0.229
48,000-0.229 24,000-0.23 Y144,000-0.23 120,000-0.23
336,000-0.229 192,000-0.23 24,000-0.229 Y216,000-0.229
240,000-0.229 24,000-0.23 Y240,000-0.23 72,000-0.23
Y120,000-0.23 240,000-0.23 24,000-0.231 744,000-0.23
264,000-0.231 Y24,000-0.23 528,000-0.23 456,000-0.231
600,000-0.23 552,000-0.231 840,000-0.23 456,000-0.231
576,000-0.23 744,000-0.231 Y24,000-0.23 672,000-0.23
24,000-0.231 96,000-0.23 48,000-0.231 24,000-0.23
Y312,000-0.229 24,000-0.229 336,000-0.23 Y24,000-0.229
216,000-0.229 24,000-0.23 48,000-0.229 2,160,000-0.23
1,512,000-0.231 1,008,000-0.232 144,000-0.233
Y24,000-0.232 768,000-0.232 192,000-0.233 ]/-//[
720,000-0.233 96,000-0.234 216,000-0.233 Y408,000-0.233
312,000-0.234 24,000-0.233 Y288,000-0.233 120,000-0.233
Y600,000-0.233 24,000-0.234 192,000-0.233 24,000-0.234
48,000-0.233 336,000-0.234 120,000-0.233 24,000-0.234
72,000-0.233 48,000-0.234 Y456,000-0.234 96,000-0.234
672,000-0.235 1,392,000-0.234 24,000-0.235
120,000-0.234 48,000-0.235 240,000-0.234 432,000-0.235
504,000-0.234 24,000-0.235 528,000-0.234 192,000-0.235
96,000-0.234 504,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 432,000-0.235 24,000-0.236 528,000-0.235
144,000-0.236 2,376,000-0.235 Y264,000-0.235
504,000-0.235 2,064,000-0.236 312,000-0.237
Y24,000-0.236 840,000-0.236 408,000-0.237 Y24,000-0.236
576,000-0.236 72,000-0.237 48,000-0.236 624,000-0.237
24,000-0.238 24,000-0.237 120,000-0.238 1,104,000-0.237
336,000-0.238 48,000-0.237 72,000-0.238 264,000-0.237
24,000-0.238 24,000-0.237 72,000-0.238 24,000-0.237
24,000-0.238 24,000-0.237 624,000-0.238 456,000-0.239
1,176,000-0.238 96,000-0.239 168,000-0.238
408,000-0.239 744,000-0.238 936,000-0.239
1,176,000-0.238 864,000-0.239 1,032,000-0.238
216,000-0.237 120,000-0.238 144,000-0.237 96,000-0.238
216,000-0.237 144,000-0.238 24,000-0.237 24,000-0.238
240,000-0.237 24,000-0.238 264,000-0.237
1,728,000-0.238 72,000-0.239 1,104,000-0.238
48,000-0.239 192,000-0.238 384,000-0.239 96,000-0.24
120,000-0.239 24,000-0.24 24,000-0.239 96,000-0.24
1,152,000-0.239 24,000-0.24 72,000-0.239 312,000-0.24
216,000-0.239 Y480,000-0.239 384,000-0.239 480,000-0.24
Y192,000-0.24 240,000-0.24 Y24,000-0.24 1,296,000-0.239
264,000-0.24 384,000-0.239 24,000-0.24 24,000-0.239
24,000-0.24 Y24,000-0.239 168,000-0.239 24,000-0.24
24,000-0.239 1,104,000-0.238 24,000-0.239 48,000-0.237
Y312,000-0.238 48,000-0.239 24,000-0.238 168,000-0.237
144,000-0.238 24,000-0.239 24,000-0.238 48,000-0.239
24,000-0.237 Y216,000-0.237 24,000-0.237 72,000-0.238
240,000-0.239 24,000-0.238 168,000-0.237 24,000-0.239
48,000-0.238 168,000-0.237 216,000-0.238 24,000-0.239
24,000-0.237 24,000-0.239 24,000-0.238 24,000-0.239
24,000-0.238 24,000-0.239 48,000-0.238 24,000-0.239
24,000-0.237 24,000-0.239 480,000-0.238 24,000-0.239
72,000-0.238 24,000-0.239 24,000-0.238 24,000-0.239
144,000-0.237 24,000-0.238 96,000-0.239 ]< U24,000-0.24
2,928,000-0.24 U24,000-0.24 120,000-0.24 >
8300 JIN MI FANG GP < 20,000-0.15 >[ 60,000-0.141 20,000-0.134 40,000-0.133
40,000-0.132 100,000-0.133 20,000-0.14 100,000-0.133 ]
/-//[ 20,000-0.14 180,000-0.134 20,000-0.139
40,000-0.134 40,000-0.133 260,000-0.132 20,000-0.136
40,000-0.132 Y100,000-0.132 20,000-0.135 20,000-0.136
20,000-0.133 80,000-0.132 220,000-0.131 260,000-0.13
20,000-0.133 20,000-0.134 40,000-0.133 20,000-0.136
20,000-0.13 ]< 60,000-0.136 >
8305 ST HLDGS < >[ 210,000-0.28 50,000-0.275 Y20,000-0.275
50,000-0.27 140,000-0.275 550,000-0.28 Y50,000-0.275
140,000-0.275 190,000-0.28 1,890,000-0.285
Y30,000-0.285 70,000-0.285 550,000-0.29 10,000-0.295
100,000-0.29 460,000-0.295 610,000-0.30 Y50,000-0.30
270,000-0.30 350,000-0.305 10,000-0.31 90,000-0.305
30,000-0.31 Y30,000-0.31 390,000-0.31 550,000-0.305
310,000-0.30 290,000-0.305 Y130,000-0.305 30,000-0.305
280,000-0.30 ]/-//[ 100,000-0.30 Y20,000-0.30
970,000-0.295 120,000-0.29 120,000-0.295 Y90,000-0.29
50,000-0.29 10,000-0.295 170,000-0.29 30,000-0.295
140,000-0.29 170,000-0.295 Y80,000-0.295 120,000-0.295
100,000-0.30 Y30,000-0.30 100,000-0.30 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.22 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 40,000-0.059 ]< >
8309 MANSHING GLOBAL < >[ 100,000-0.06 ]/-//[ ]< >
8313 ZACD < 70,000-0.026 >[ 10,000-0.027 50,000-0.03 70,000-0.031
340,000-0.032 10,000-0.031 10,000-0.033 10,000-0.032
40,000-0.033 50,000-0.031 150,000-0.03 10,000-0.029
100,000-0.028 ]/-//[ 120,000-0.027 ]< >
8315 CEN PLAZA HOTEL < >[ 100,000-0.156 10,000-0.16 20,000-0.166
10,000-0.222 10,000-0.22 10,000-0.163 10,000-0.17
10,000-0.184 70,000-0.19 Y50,000-0.195 10,000-0.19
Y50,000-0.19 10,000-0.18 Y10,000-0.18 10,000-0.157
10,000-0.172 20,000-0.18 ]/-//[ D4,000-0.172
130,000-0.18 10,000-0.189 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.173 ]/-//[ 12,000-0.171 6,000-0.169
Y2,000-0.169 ]< >
8320 AEC GROUP < >[ 800,000-0.094 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 100,000-0.19 25,000-0.175 25,000-0.178 ]/-//[
50,000-0.175 ]< >
8328 XY ELEC STORAGE < >[ 60,000-0.69 D1,250-0.65 16,000-0.68 8,000-0.69 ]
/-//[ 32,000-0.69 D3,560-0.66 4,000-0.69 D1,000-0.66
20,000-0.69 ]< >
8329 NEP INTERLONG < >[ Y200,000-0.158 ]/-//[ Y120,000-0.158 10,000-0.158
10,000-0.159 120,000-0.156 200,000-0.155 20,000-0.154
10,000-0.159 ]< >
8337 DIRECTEL < >[ 10,000-0.151 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.57 5,000-0.77 5,000-0.64 30,000-0.65
20,000-0.74 15,000-0.66 5,000-0.67 D1,500-0.67
5,000-0.70 5,000-0.69 ]/-//[ D400-0.66 5,000-0.76
5,000-0.77 15,000-0.71 5,000-0.69 5,000-0.78
35,000-0.79 5,000-0.71 10,000-0.73 D2,000-0.71 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.159 ]< >
8347 F8 ENT < >[ D4,000-0.116 8,000-0.121 104,000-0.12 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 30,000-0.49 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.37 10,000-2.36 40,000-2.35 50,000-2.36
Y10,000-2.36 20,000-2.36 D800-2.28 D2,000-2.30
D2,800-2.31 30,000-2.36 Y10,000-2.36 10,000-2.36
90,000-2.37 50,000-2.36 ]/-//[ 10,000-2.36 40,000-2.37
30,000-2.36 160,000-2.35 10,000-2.36 20,000-2.37
20,000-2.36 50,000-2.35 10,000-2.34 50,000-2.33
10,000-2.32 40,000-2.31 160,000-2.30 60,000-2.31 ]< >
8350 WELL LINK SEC < >[ 72,000-0.195 ]/-//[ 88,000-0.195 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.39 126,000-0.385 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.059 120,000-0.058 160,000-0.057
340,000-0.056 420,000-0.055 100,000-0.054 40,000-0.053
100,000-0.052 300,000-0.051 540,000-0.05
1,240,000-0.053 20,000-0.054 120,000-0.053 ]<
20,000-0.053 >
8365 HATCHER GROUP < >[ 10,000-1.69 10,000-1.70 20,000-1.75 10,000-1.66
10,000-1.79 Y10,000-1.68 10,000-1.69 10,000-1.67
10,000-1.66 Y10,000-1.65 10,000-1.64 50,000-1.63
10,000-1.61 10,000-1.60 10,000-1.62 10,000-1.63
Y10,000-1.64 20,000-1.63 Y10,000-1.61 20,000-1.60
60,000-1.58 10,000-1.57 Y10,000-1.57 40,000-1.59
30,000-1.58 40,000-1.57 D5,200-1.50 D5,200-1.53
140,000-1.58 200,000-1.57 90,000-1.58 10,000-1.56
10,000-1.55 10,000-1.56 10,000-1.57 80,000-1.58
60,000-1.57 10,000-1.56 90,000-1.57 60,000-1.56
10,000-1.55 280,000-1.56 10,000-1.55 10,000-1.54 ]/-//[
20,000-1.53 20,000-1.51 20,000-1.50 10,000-1.49
D6,000-1.46 10,000-1.48 20,000-1.47 D2,800-1.30
D2,800-1.44 10,000-1.47 180,000-1.48 20,000-1.49
D4,000-1.44 10,000-1.49 10,000-1.50 20,000-1.49
200,000-1.50 10,000-1.49 10,000-1.50 80,000-1.51
20,000-1.50 80,000-1.51 10,000-1.49 10,000-1.50
40,000-1.51 60,000-1.54 20,000-1.53 10,000-1.51
80,000-1.52 10,000-1.50 110,000-1.49 60,000-1.48
10,000-1.49 10,000-1.47 10,000-1.46 110,000-1.45
10,000-1.44 10,000-1.43 10,000-1.42 10,000-1.41
100,000-1.40 30,000-1.35 10,000-1.36 20,000-1.35
10,000-1.41 30,000-1.40 D4,000-1.30 D4,000-1.35
80,000-1.38 10,000-1.37 10,000-1.39 10,000-1.38
30,000-1.37 10,000-1.36 40,000-1.35 Y10,000-1.35
10,000-1.37 20,000-1.36 110,000-1.38 10,000-1.37
110,000-1.38 10,000-1.37 100,000-1.36 30,000-1.35
20,000-1.36 D2,000-1.32 30,000-1.37 10,000-1.36
260,000-1.37 D3,200-1.33 20,000-1.37 20,000-1.36
Y10,000-1.36 10,000-1.36 50,000-1.37 10,000-1.38
30,000-1.37 40,000-1.36 10,000-1.34 10,000-1.33
20,000-1.32 10,000-1.37 60,000-1.36 20,000-1.40
40,000-1.41 10,000-1.40 10,000-1.41 10,000-1.45
30,000-1.46 10,000-1.47 70,000-1.48 10,000-1.45
20,000-1.48 70,000-1.49 10,000-1.48 20,000-1.49
100,000-1.50 70,000-1.51 D2,000-1.35 D2,000-1.41
10,000-1.51 10,000-1.45 10,000-1.50 10,000-1.51
30,000-1.52 10,000-1.51 10,000-1.52 ]< 10,000-1.52 >
8366 ZJ UNITED INV < >[ 140,000-0.038 20,000-0.042 10,000-0.041
70,000-0.042 50,000-0.037 ]/-//[ 10,000-0.039
410,000-0.038 20,000-0.041 10,000-0.04 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ X3,400,000-0.30 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 800-5.01 6,400-5.00 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.91 368,000-1.90 40,000-1.94 4,000-1.95
16,000-1.94 4,000-1.91 56,000-1.90 4,000-1.93 ]/-//[
32,000-1.90 56,000-1.89 ]< >
8375 DATA UNION CAP < >[ 30,000-3.48 ]/-//[ 10,000-3.60 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.159 20,000-0.16 Y30,000-0.16 ]/-//[ ]< >
8379 PRIME INTEL < >[ 80,000-0.152 10,000-0.155 ]/-//[ 20,000-0.155
10,000-0.154 10,000-0.155 70,000-0.154 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 200,000-0.53 160,000-0.51 12,000-0.50 64,000-0.51
Y20,000-0.51 32,000-0.51 8,000-0.50 1,460,000-0.51
4,000-0.52 ]/-//[ 228,000-0.51 128,000-0.50
640,000-0.51 4,000-0.52 848,000-0.51 4,000-0.52
D3,368-0.49 ]< 8,000-0.51 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.173 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 6,000-0.113 18,000-0.115 12,000-0.116 38,000-0.113
18,000-0.112 72,000-0.111 2,344,000-0.11 50,000-0.111
3,450,000-0.11 16,000-0.112 72,000-0.113 112,000-0.114
20,000-0.111 5,732,000-0.11 34,000-0.113 168,000-0.111
19,448,000-0.11 62,000-0.109 ]/-//[ Y38,000-0.109
22,000-0.109 Y40,000-0.109 12,000-0.108 Y20,000-0.108
6,000-0.108 Y54,000-0.108 440,000-0.108 Y16,000-0.106
32,000-0.106 46,000-0.108 2,000-0.107 2,000-0.106
4,000-0.107 200,000-0.108 4,000-0.107 56,000-0.108
66,000-0.107 ]< 232,000-0.106 >
8402 PLATEAU TL < >[ 5,000-0.137 5,000-0.138 ]/-//[ 5,000-0.137
5,000-0.136 5,000-0.135 5,000-0.134 5,000-0.133
10,000-0.136 20,000-0.137 15,000-0.136 5,000-0.137 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-1.26 ]< >
8406 CHINA ORAL IND < >[ 3,770,000-0.12 100,000-0.121 3,720,000-0.122
100,000-0.119 10,000-0.123 120,000-0.122 240,000-0.119 ]
/-//[ 10,000-0.122 10,000-0.121 20,000-0.122
30,000-0.12 60,000-0.119 Y10,000-0.119 10,000-0.119
10,000-0.121 ]< >
8411 K W NELSON GP < >[ ]/-//[ 90,000-0.072 60,000-0.073 ]< >
8412 NEW AMANTE < >[ 40,000-0.30 ]/-//[ Y1,960,000-0.30 10,000-0.305 ]
< >
8413 ASIA GROCERY < >[ 30,000-0.101 ]/-//[ 10,000-0.101 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y30,000-0.09 50,000-0.09 5,000-0.093
105,000-0.092 35,000-0.093 ]< >
8417 DADI EDU < >[ 200,000-0.018 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.44 36,000-0.48 10,000-0.44 28,000-0.47 ]
/-//[ 10,000-0.445 10,000-0.465 10,000-0.445
10,000-0.46 ]< >
8420 NEXION TECH < >[ 680,000-0.037 ]/-//[ 25,000-0.038 95,000-0.039 ]< >
8422 WT GROUP < >[ D6,000-0.05 D6,000-0.098 10,000-0.106 ]/-//[
D7,000-0.10 ]< >
8427 WS-SK TAR-400 < >[ 400-35.98 400-35.96 800-35.98 800-36.00
2,000-35.90 Y400-35.90 400-35.90 Y400-35.70 Y400-35.90
400-35.90 400-36.10 5,200-35.70 400-36.24 400-35.90
800-36.30 1,200-35.92 400-35.96 2,000-35.94 400-36.14
Y400-35.90 800-35.90 400-35.88 400-35.86 400-35.88
400-36.12 400-35.90 400-36.06 1,200-36.00 Y400-36.00
400-36.00 Y400-35.90 800-35.90 1,200-36.02 800-36.08
400-36.04 1,600-36.10 800-36.14 1,600-35.82 1,600-36.18
2,400-36.20 ]/-//[ 3,600-36.30 400-36.20 1,200-36.38
400-36.40 400-36.44 1,200-36.40 400-36.42 1,200-36.46
2,400-36.26 400-36.44 800-36.24 400-36.22 1,200-36.20
Y400-36.32 800-36.18 1,200-36.20 400-36.32 800-36.42
800-36.40 400-36.30 800-36.26 2,000-36.20 800-36.30
800-36.32 1,200-36.06 400-36.28 1,200-36.24 800-36.06
400-36.22 Y400-36.04 400-36.22 Y400-36.00 1,600-36.00
800-36.22 2,400-35.98 400-36.24 400-35.96 400-36.24
1,200-35.92 1,200-35.90 400-36.24 2,000-35.90 400-36.20
1,200-35.90 400-36.10 4,800-35.84 400-36.10 1,600-35.82
400-36.06 1,200-35.82 400-36.06 1,200-35.82 400-36.02
Y400-35.82 1,600-35.80 400-36.22 2,800-35.82 400-36.00
400-35.90 400-36.00 1,200-35.82 400-35.98 400-35.82
400-35.98 400-35.96 400-36.00 400-36.10 2,000-36.20
6,800-36.22 ]< 400-36.22 >
8429 SV VISION < >[ ]/-//[ 5,000-0.039 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.185 20,000-0.183 10,000-0.182
10,000-0.19 D8,000-0.199 D2,000-0.18 ]< >
8436 TAKBO GROUP < >[ 10,000-0.24 25,000-0.225 ]/-//[ 10,000-0.225
5,000-0.223 5,000-0.222 5,000-0.221 5,000-0.224 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 32,000-0.159 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 104,000-0.37 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.174 2,000-0.172 2,000-0.175 14,000-0.172
Y28,000-0.172 40,000-0.172 2,000-0.173 180,000-0.174 ]
/-//[ 6,000-0.174 144,000-0.175 206,000-0.174
2,000-0.176 2,000-0.177 52,000-0.178 38,000-0.179
Y50,000-0.18 268,000-0.18 100,000-0.181 2,000-0.183
2,000-0.184 2,000-0.188 36,000-0.184 50,000-0.187
2,000-0.182 2,000-0.183 196,000-0.184 2,000-0.182
2,000-0.183 2,000-0.184 2,000-0.185 10,000-0.186
Y90,000-0.187 2,000-0.187 100,000-0.186 Y18,000-0.187
4,000-0.188 100,000-0.187 674,000-0.188 Y92,000-0.188
6,000-0.183 6,000-0.187 12,000-0.188 Y102,000-0.188
20,000-0.188 Y78,000-0.188 200,000-0.189 70,000-0.19
40,000-0.189 2,000-0.191 100,000-0.192 2,000-0.191
12,000-0.19 Y82,000-0.19 2,000-0.19 2,000-0.189
2,000-0.19 2,000-0.189 4,000-0.19 2,000-0.191
Y10,000-0.192 200,000-0.19 202,000-0.191 24,000-0.188
4,000-0.189 2,000-0.188 122,000-0.191 42,000-0.187
2,000-0.186 104,000-0.187 4,000-0.186 Y46,000-0.186
38,000-0.187 Y20,000-0.187 200,000-0.19 2,000-0.191
102,000-0.19 2,000-0.189 4,000-0.187 Y6,000-0.187
52,000-0.189 2,000-0.188 2,000-0.187 Y88,000-0.187
154,000-0.187 4,000-0.185 4,000-0.184 86,000-0.187
42,000-0.188 2,000-0.187 56,000-0.189 66,000-0.19
2,000-0.189 34,000-0.19 4,000-0.191 2,000-0.192
52,000-0.19 2,000-0.191 646,000-0.192 Y2,000-0.193
60,000-0.193 130,000-0.192 2,000-0.19 12,000-0.189
Y2,000-0.189 2,000-0.188 10,000-0.187 2,000-0.185 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.205 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.109 ]< >
8452 FY FINANCIAL < >[ 4,000-0.355 26,000-0.365 ]/-//[ 14,000-0.365
14,000-0.345 12,000-0.33 2,000-0.315 ]< >
8455 LAI GROUP < >[ 100,000-0.054 10,000-0.052 470,000-0.051
450,000-0.053 ]/-//[ 10,000-0.053 230,000-0.052
150,000-0.054 420,000-0.055 3,250,000-0.056 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.35 10,000-0.345 120,000-0.36 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.185 10,000-0.186 60,000-0.185
10,000-0.186 10,000-0.187 20,000-0.185 10,000-0.184
20,000-0.185 20,000-0.187 20,000-0.186 20,000-0.185
40,000-0.184 10,000-0.183 Y30,000-0.182 10,000-0.181
10,000-0.184 Y10,000-0.183 Y20,000-0.182 10,000-0.181
40,000-0.18 20,000-0.179 Y20,000-0.181 10,000-0.181
30,000-0.178 ]/-//[ Y10,000-0.177 10,000-0.176
10,000-0.177 20,000-0.179 10,000-0.18 10,000-0.179
10,000-0.178 10,000-0.177 Y10,000-0.176 340,000-0.176
10,000-0.178 30,000-0.179 10,000-0.18 30,000-0.179
10,000-0.18 10,000-0.179 10,000-0.18 10,000-0.179
20,000-0.18 10,000-0.181 20,000-0.179 20,000-0.178
20,000-0.177 290,000-0.176 Y20,000-0.175 20,000-0.176
20,000-0.174 20,000-0.173 20,000-0.172 20,000-0.171
20,000-0.17 100,000-0.169 20,000-0.168 110,000-0.167
10,000-0.168 20,000-0.167 20,000-0.166 50,000-0.165
20,000-0.168 30,000-0.169 10,000-0.168 20,000-0.169
10,000-0.17 60,000-0.168 50,000-0.169 30,000-0.168
20,000-0.169 30,000-0.167 30,000-0.168 30,000-0.169
20,000-0.17 30,000-0.168 30,000-0.169 10,000-0.168
20,000-0.172 10,000-0.167 10,000-0.166 ]< U10,000-0.171
20,000-0.171 >
8473 MI MING MART < >[ 50,000-0.132 ]/-//[ 140,000-0.132 10,000-0.137 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-5.10 20,000-5.06 4,000-5.11 14,000-5.06
2,000-5.12 ]/-//[ 2,000-5.07 ]< >
8480 FURNIWEB < >[ 16,000-0.22 ]/-//[ 88,000-0.22 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 32,000-0.134 24,000-0.135 8,000-0.14 ]< >
8487 ISP GLOBAL < >[ 2,000-0.102 2,000-0.103 4,000-0.104 4,000-0.102
2,000-0.103 2,000-0.102 ]/-//[ 2,000-0.103 10,000-0.102
]< >
8489 GP LOGISTICS < >[ ]/-//[ 280,000-0.164 10,000-0.166 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.133 20,000-0.129 ]< >
8491 COOL LINK < >[ 5,000-0.53 5,000-0.54 5,000-0.53 Y15,000-0.53
5,000-0.53 360,000-0.52 ]/-//[ Y75,000-0.52 65,000-0.52
Y35,000-0.52 40,000-0.52 Y50,000-0.52 70,000-0.52
Y5,000-0.52 100,000-0.52 10,000-0.53 20,000-0.52
Y10,000-0.52 165,000-0.52 255,000-0.51 35,000-0.52
Y10,000-0.52 Y15,000-0.51 120,000-0.51 Y5,000-0.51
Y10,000-0.52 60,000-0.52 Y40,000-0.52 25,000-0.52
Y45,000-0.52 80,000-0.52 ]< >
8493 DRAGON KING GP < >[ 204,000-0.046 Y60,000-0.046 204,000-0.046
312,000-0.045 ]/-//[ 120,000-0.046 204,000-0.047 ]< >
8496 GLOBAL UIN < >[ 5,000-0.102 2,500-0.101 992,500-0.10 ]/-//[
95,000-0.10 ]< >
8500 ICONCULTURE < >[ 10,000-0.385 10,000-0.39 10,000-0.40 50,000-0.395 ]
/-//[ 10,000-0.40 Y80,000-0.395 10,000-0.39
10,000-0.395 60,000-0.40 50,000-0.385 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.295 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 200,000-0.14 Y4,000-0.14 100,000-0.14 4,000-0.156 ]
/-//[ 100,000-0.14 4,000-0.142 ]< >
8509 WINE'S LINK < >[ 8,000-0.74 Y4,000-0.74 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.15 ]/-//[ 6,000-1.17 10,000-1.37
6,000-1.45 2,000-1.42 2,000-1.45 4,000-1.37 14,000-1.45
4,000-1.46 10,000-1.49 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.305 ]/-//[ 550,000-0.305 110,000-0.31
Y10,000-0.31 40,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.131 ]/-//[ ]< >
8516 GRANDTALENT-NEW < >[ D4,000-1.42 D2,000-1.52 ]/-//[ ]< >
8519 XINXIANG ERA < >[ Y40,000-0.116 120,000-0.116 ]/-//[ 40,000-0.116
200,000-0.114 220,000-0.112 100,000-0.11 140,000-0.109
220,000-0.108 320,000-0.107 20,000-0.108 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-1.24 5,000-1.26 15,000-1.25 15,000-1.24
10,000-1.23 25,000-1.22 Y5,000-1.21 5,000-1.21
Y15,000-1.20 15,000-1.29 45,000-1.23 20,000-1.25
60,000-1.23 10,000-1.25 20,000-1.22 100,000-1.21
Y5,000-1.21 10,000-1.25 5,000-1.24 10,000-1.25
10,000-1.22 15,000-1.21 Y35,000-1.20 40,000-1.24
15,000-1.20 5,000-1.17 10,000-1.15 40,000-1.12
15,000-1.11 5,000-1.10 20,000-1.12 20,000-1.13
5,000-1.16 20,000-1.14 ]/-//[ 5,000-1.18 30,000-1.15
5,000-1.18 10,000-1.16 5,000-1.15 20,000-1.16
5,000-1.18 5,000-1.17 30,000-1.18 5,000-1.19 5,000-1.20
5,000-1.21 35,000-1.22 5,000-1.23 10,000-1.24
50,000-1.26 30,000-1.27 20,000-1.26 5,000-1.25
5,000-1.24 5,000-1.25 5,000-1.26 5,000-1.27 20,000-1.29
10,000-1.30 10,000-1.23 30,000-1.30 5,000-1.28
10,000-1.29 25,000-1.30 5,000-1.32 10,000-1.33
5,000-1.35 20,000-1.36 5,000-1.38 15,000-1.39
10,000-1.33 5,000-1.31 15,000-1.30 5,000-1.29
5,000-1.30 15,000-1.29 5,000-1.27 ]< >
8529 UBOT HOLDING < >[ 220,000-0.191 5,000-0.19 35,000-0.191 ]/-//[
45,000-0.19 10,000-0.191 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.172 20,000-0.178 Y20,000-0.183
20,000-0.184 40,000-0.197 20,000-0.205 20,000-0.189 ]
/-//[ 80,000-0.192 40,000-0.193 Y20,000-0.192
Y40,000-0.191 20,000-0.19 Y20,000-0.19 Y20,000-0.187
Y80,000-0.186 40,000-0.18 Y20,000-0.181 Y40,000-0.18
20,000-0.178 Y20,000-0.18 Y60,000-0.175 60,000-0.17
20,000-0.171 Y60,000-0.17 Y20,000-0.172 20,000-0.171
Y80,000-0.17 Y20,000-0.168 20,000-0.167 20,000-0.168
200,000-0.166 Y20,000-0.167 60,000-0.167 Y20,000-0.167
Y220,000-0.166 40,000-0.16 Y20,000-0.154 20,000-0.154
60,000-0.166 20,000-0.169 40,000-0.17 80,000-0.171
20,000-0.172 20,000-0.166 20,000-0.167 40,000-0.176 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.255 ]/-//[ 5,000-0.26 Y15,000-0.26 ]< >
8537 CHONG FAI JEWEL < >[ D2,044-0.218 ]/-//[ 10,000-0.224 10,000-0.223
80,000-0.23 10,000-0.229 20,000-0.23 ]< >
8540 VICTORY SEC < >[ 6,000-7.05 8,000-6.88 2,000-6.81 6,000-6.80
2,000-6.89 2,000-6.90 12,000-6.89 10,000-6.88
2,000-6.85 8,000-6.83 4,000-6.87 4,000-6.88 4,000-6.90
2,000-6.91 10,000-6.98 8,000-6.93 4,000-6.92 2,000-6.93
2,000-6.92 2,000-6.94 2,000-6.91 8,000-6.90 Y4,000-6.90
2,000-6.93 6,000-6.94 2,000-6.96 2,000-6.98 20,000-6.99
10,000-6.96 2,000-6.95 18,000-6.96 2,000-6.98
4,000-6.99 10,000-6.97 4,000-6.99 2,000-6.98 4,000-6.97
6,000-6.98 2,000-6.95 10,000-6.94 4,000-6.96
20,000-6.95 18,000-6.99 28,000-7.05 4,000-7.03
24,000-7.02 16,000-7.01 16,000-7.00 58,000-7.02
2,000-7.03 2,000-7.05 18,000-7.06 2,000-7.07 4,000-7.04
10,000-7.03 8,000-7.04 30,000-7.03 2,000-7.02 ]/-//[
10,000-7.00 2,000-6.98 2,000-6.97 2,000-6.96
14,000-6.95 8,000-6.94 12,000-6.91 14,000-6.89
2,000-6.85 2,000-6.86 6,000-6.85 2,000-6.84 10,000-6.83
2,000-6.85 6,000-6.89 2,000-6.90 2,000-6.89 14,000-6.92
32,000-6.93 4,000-6.94 2,000-6.95 10,000-6.96
2,000-6.98 2,000-6.92 2,000-6.89 6,000-6.88 2,000-6.87
6,000-6.86 10,000-6.85 14,000-6.84 4,000-6.83
4,000-6.93 2,000-6.97 2,000-6.98 18,000-6.96 2,000-6.93
4,000-6.95 2,000-6.91 14,000-6.93 18,000-6.95
6,000-6.91 10,000-6.90 6,000-6.89 10,000-6.87
22,000-6.89 10,000-6.91 8,000-6.92 10,000-6.89
2,000-6.88 20,000-6.87 6,000-6.88 26,000-6.89 ]<
100,000-6.95 >
8545 AMUSE GROUP < >[ 232,000-0.041 ]/-//[ 592,000-0.041 8,000-0.042
32,000-0.041 8,000-0.042 48,000-0.041 16,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.67 40,000-0.68 230,000-0.69 Y20,000-0.67
70,000-0.67 420,000-0.68 190,000-0.67 350,000-0.66
60,000-0.67 Y40,000-0.67 50,000-0.67 110,000-0.68
300,000-0.69 290,000-0.70 390,000-0.69 120,000-0.68
540,000-0.67 ]/-//[ 70,000-0.67 60,000-0.66 20,000-0.67
30,000-0.66 180,000-0.65 10,000-0.64 50,000-0.65
10,000-0.64 70,000-0.65 50,000-0.66 10,000-0.65
60,000-0.66 20,000-0.65 20,000-0.66 40,000-0.65
130,000-0.64 120,000-0.63 50,000-0.62 Y10,000-0.62
20,000-0.61 20,000-0.60 180,000-0.62 50,000-0.63
30,000-0.64 60,000-0.66 Y460,000-0.66 50,000-0.64
100,000-0.63 Y10,000-0.63 10,000-0.63 30,000-0.64
10,000-0.63 20,000-0.64 60,000-0.63 20,000-0.62
260,000-0.61 130,000-0.60 Y10,000-0.60 20,000-0.60
30,000-0.61 10,000-0.60 40,000-0.59 Y20,000-0.59
10,000-0.60 40,000-0.58 20,000-0.59 40,000-0.60
100,000-0.59 180,000-0.58 30,000-0.57 30,000-0.58
Y300,000-0.58 150,000-0.58 130,000-0.57 40,000-0.56
70,000-0.58 60,000-0.57 20,000-0.58 30,000-0.57
150,000-0.58 60,000-0.59 10,000-0.60 10,000-0.57
10,000-0.58 10,000-0.59 10,000-0.60 10,000-0.59
10,000-0.60 ]< 40,000-0.58 >
8603 FAMEGLOW < >[ 50,000-1.75 10,000-1.85 10,000-1.76 10,000-1.78 ]
/-//[ 20,000-1.79 10,000-1.91 10,000-1.82 50,000-1.79 ]
< >
8611 MINDTELL TECH < >[ 50,000-0.81 60,000-0.80 60,000-0.81 5,000-0.82
55,000-0.81 10,000-0.80 55,000-0.79 10,000-0.81
20,000-0.80 35,000-0.79 10,000-0.78 ]/-//[ 80,000-0.78
135,000-0.77 20,000-0.76 25,000-0.75 Y5,000-0.75
15,000-0.75 Y10,000-0.75 30,000-0.75 250,000-0.76
20,000-0.75 25,000-0.76 ]< 60,000-0.75 >
8612 WORLD SUPER < >[ 40,000-0.114 40,000-0.115 20,000-0.114
140,000-0.115 40,000-0.124 100,000-0.123 D2,000-0.099
D2,000-0.113 40,000-0.123 20,000-0.118 20,000-0.117
40,000-0.115 60,000-0.109 40,000-0.11 40,000-0.114
20,000-0.11 20,000-0.109 20,000-0.107 20,000-0.106
20,000-0.112 20,000-0.113 ]/-//[ 40,000-0.106
20,000-0.112 60,000-0.113 D5,000-0.103 20,000-0.113
60,000-0.107 60,000-0.106 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.305 ]/-//[ 30,000-0.30 Y20,000-0.30
20,000-0.305 Y30,000-0.30 10,000-0.295 ]< >
8621 METROPOLIS CAP < >[ 56,000-0.039 ]/-//[ 120,000-0.039 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 32,000-0.385 168,000-0.39 Y16,000-0.39
96,000-0.39 Y8,000-0.39 40,000-0.385 Y8,000-0.38
8,000-0.38 Y24,000-0.38 416,000-0.38 ]< >
8629 SYNTRUST GK < >[ 500-9.00 500-9.15 1,000-8.68 2,000-8.66 500-8.65
1,000-8.64 500-8.66 500-8.65 4,500-8.66 500-8.67
500-8.87 500-9.11 ]/-//[ 500-9.29 500-9.25 1,000-9.24
500-9.22 1,000-9.16 1,000-9.12 1,000-9.14 ]< >
8635 ELEPHANT HLDGS < U16,000-0.62 >[ 168,000-0.62 320,000-0.61
Y28,000-0.62 196,000-0.62 Y56,000-0.62 92,000-0.62
28,000-0.63 120,000-0.62 164,000-0.63 256,000-0.62
8,000-0.63 152,000-0.62 36,000-0.61 120,000-0.63
76,000-0.62 32,000-0.63 108,000-0.62 32,000-0.63
192,000-0.62 16,000-0.63 44,000-0.62 32,000-0.63 ]/-//[
120,000-0.62 16,000-0.63 100,000-0.62 20,000-0.63
48,000-0.62 40,000-0.63 196,000-0.62 16,000-0.63
16,000-0.62 8,000-0.63 Y16,000-0.63 348,000-0.63 ]<
40,000-0.63 >
8637 METASURFACE < >[ ]/-//[ 1,000-1.20 Y3,000-1.20 ]< >
8645 BYTE META < >[ 6,000-0.53 ]/-//[ 42,000-0.53 6,000-0.54
Y6,000-0.55 6,000-0.56 6,000-0.57 24,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 63,000-0.26 3,000-0.265 ]/-//[ 6,000-0.26
12,000-0.265 9,000-0.26 6,000-0.255 9,000-0.26
3,000-0.265 3,000-0.26 3,000-0.265 3,000-0.26
3,000-0.265 ]< 6,000-0.265 >
8659 YIK WO INTL < >[ 5,000-0.134 ]/-//[ 50,000-0.134 210,000-0.132
5,000-0.134 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 276,000-2.20 ]/-//[ 300,000-2.11 248,000-2.12 ]< >
8083 YOUZAN < >[ ]/-//[ 3,416,000-0.171 ]< >
8087 CHINA 33MEDIA < >[ ]/-//[ Y140,000-3.90 ]< >
8198 CRYPTO FLOW < >[ 196,000-3.28 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ Y150,000-4.31 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 1,170,000-1.47 1,150,000-1.52 700,000-1.56 ]
< >
8367 SIMPLICITY HLDG < >[ ]/-//[ X2,400,000-0.30 ]< >
8412 NEW AMANTE < >[ ]/-//[ Y1,960,000-0.30 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/08/2025:
Market Total : HK$ 220,717,763
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,304,000 746,980 184,320,000 31,933,864
8137 HONBRIDGE 62,000 38,440 2,810,000 1,743,160
8279 AGTECH HOLDINGS 4,000 984 908,000 223,736
Total Shares (SH): 4,370,000 188,038,000
Total Value ($) :
HKD Stocks - HKD 786,404 HKD 33,900,760
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,370,000
Short Selling Turnover Total Value ($) : HKD 786,404
Total market turnover : HKD 167,061,821
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 167,061,821
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,370,000
Short Selling Turnover Total Value ($) : HKD 786,404
Total market turnover : HKD 167,061,821
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,240,000 1,923,056
8137 HONBRIDGE 30,000 18,600
Total Shares (SH): 11,270,000
Total Value ($) :
HKD Stocks - HKD 1,941,656
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 11,270,000
Short Selling Turnover Total Value ($) : HKD 1,941,656
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8473 MI MING MART Fin. div. HKD0.008 per share
8476 OCEAN ONE HLDG Fin. div. HKD0.042 per share
2. INDEX AMENDMENT
-