161/250827
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 AUG 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 233 INDEX 19.28 19.36 -0.08 -0.413
Advanced : 83
Declined : 113
Unchanged : 120
Today's Turnover:
(HK$): 165,413,422
(Shares): 573,065,518
(Deals): 11,380
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 55,456,177 312,128,520 0.183 0.171
8017 TRADEGO HKD 22,888,280 10,200,000 2.34 2.13
8365 HATCHER GROUP HKD 6,899,492 4,443,400 1.70 1.44
8299 GT GOLD HKD 6,142,702 26,405,423 0.245 0.229
8635 ELEPHANT HLDGS HKD 4,618,760 7,124,000 0.67 0.63
8540 VICTORY SEC HKD 3,974,240 576,000 7.02 6.82
8095 BEIDA JADE BIRD HKD 3,377,850 4,682,000 0.75 0.68
8547 PACIFIC LEGEND HKD 3,227,300 6,620,000 0.58 0.45
8198 CRYPTO FLOW HKD 2,849,560 890,000 3.22 3.19
8391 CORNERSTONE TEC HKD 2,794,720 5,436,000 0.54 0.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 312,128,520 55,456,177 0.183 0.171
8299 GT GOLD HKD 26,405,423 6,142,702 0.245 0.229
8206 S ROBOT EDU HKD 12,110,000 761,596 0.09 0.054
8659 YIK WO INTL HKD 11,680,000 1,902,580 0.194 0.136
8123 SINOFORTUNE FIN HKD 11,292,000 113,538 0.011 0.01
8163 NOIZ GROUP HKD 10,864,500 1,097,547 0.102 0.101
8017 TRADEGO HKD 10,200,000 22,888,280 2.34 2.13
8401 STREAM IDEAS HKD 9,492,000 1,042,160 0.111 0.106
8275 CHINA NEW CONS HKD 9,360,000 1,131,260 0.127 0.118
8305 ST HLDGS HKD 7,420,000 2,193,800 0.305 0.285
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.126 0.122 0.124 84,000
0.118 0.118 0.118 9,954
8005 YUXING INFOTECH HKD 0.101 0.114 - -
0.103 0.103 - -
8006 SINO SPLENDID HKD 0.129 0.134 0.13 180,000
0.129 0.116 0.124 22,880
8007 GLOBALSTRAT HKD 0.232 0.249 0.249 127,225
0.235 0.234 0.233 30,905
8013 ECI TECH HKD 0.046 0.048 0.048 920,000
0.048 0.043 0.044 40,860
* 8017 TRADEGO HKD 2.19 2.34 2.34 10,200,000
2.33 2.32 2.13 22,888,280
8018 FINSOFT FIN HKD 0.039 0.038 0.04 160,000
0.038 0.037 0.036 5,940
8019 HAO WEN HLDGS HKD 0.35 0.395 - 1,500
0.35 0.30 - 435
8020 UNITAS HOLD HKD 0.019 0.02 0.02 1,360,000
0.02 0.019 0.019 26,710
8021 WLS HOLDINGS HKD 0.022 0.022 0.022 2,370,000
0.021 0.021 0.021 49,780
8023 KWONG MAN KEE HKD 0.29 0.30 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.32 0.38 0.38 649,000
0.375 0.375 0.325 242,940
8027 KPM HOLDING HKD 0.097 0.115 - -
0.097 0.095 - -
8028 TIMELESS HKD 0.305 0.31 0.33 3,990,000
0.31 0.30 0.30 1,239,800
8029 IMPERIUM FIN GP HKD 0.50 0.465 0.465 112,000
0.465 0.44 0.44 51,410
8030 FENGYINHE HKD 4.10 4.35 4.18 300,000
4.05 4.04 4.04 1,233,700
8031 ETS GROUP HKD 0.121 0.138 0.122 210,000
0.122 0.122 0.121 25,536
8033 VODATEL NETWORK HKD 0.142 0.14 0.14 390,000
0.14 0.132 0.14 54,600
8035 JANCO HOLDINGS HKD 0.07 0.076 0.074 540,000
0.074 0.071 0.07 38,770
8036 EBROKER GROUP HKD 0.033 0.035 0.033 690,000
0.033 0.033 0.031 22,190
8037 CH BIOTECH SER HKD 1.05 1.02 1.08 1,345,000
1.02 0.98 0.98 1,362,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.315 0.32 160,000
0.295 0.285 0.285 46,550
8041 LUXEY INT'L HKD 0.50 0.51 0.53 520,000
0.50 0.50 0.50 261,800
8042 KOS INTL HKD 0.049 0.049 - -
0.049 0.045 - -
8043 ATLINKS HKD 0.205 0.217 0.227 110,000
0.227 0.199 0.20 22,750
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.17 2.18 160,000
2.13 2.13 2.12 343,640
8050 QUANTUM THINK HKD 0.375 0.41 0.415 1,064,000
0.40 0.40 0.38 426,200
8051 CIRCUTECH HKD 2.82 2.95 - -
2.82 2.73 - -
8052 LUK HING ENT HKD 0.083 0.09 0.09 220,000
0.09 0.081 0.085 18,880
8056 LIFE CONCEPTS HKD 0.238 0.232 - -
0.232 0.215 - -
8057 MADISON HLDG HKD 0.08 0.084 0.085 4,000
0.084 0.075 0.085 340
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.014 - -
8060 GLOBAL LINK HKD 0.128 0.132 - -
0.128 0.128 - -
8062 EFT SOLUTIONS HKD 0.29 0.29 0.29 5,000
0.29 0.28 0.29 1,450
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.128 0.132 - -
0.128 0.122 - -
8066 PHOENITRON HOLD HKD 0.70 0.70 0.74 1,450,000
0.70 0.69 0.68 1,027,000
8067 OUC HOLDINGS HKD 0.30 0.37 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.04 0.04 0.04 1,150,000
0.039 0.038 0.039 44,900
8070 KEEN OCEAN HKD 0.57 0.61 - 155,000
0.57 0.57 - 85,850
8071 CH NETCOMTECH HKD 0.034 0.033 0.035 2,270,000
0.032 0.032 0.032 75,990
8072 ROMA META GROUP HKD 0.295 0.30 0.295 440,000
0.285 0.285 0.285 128,100
8073 SFSY NEW MAT HKD 0.23 0.28 0.21 68,000
0.24 0.20 0.20 14,200
8076 SING LEE HKD 0.027 0.027 0.03 25,000
0.026 0.026 0.026 700
8079 WISDOMCOME GP HKD 0.73 0.73 0.76 598,750
0.73 0.67 0.67 427,050
8080 NAS HOLDINGS HKD 0.38 0.43 - -
0.38 - - -
8081 HANG TAI YUE GP HKD 0.016 0.017 0.017 1,182,000
0.017 0.016 0.016 19,542
8082 QINGHUA HOLD HKD 0.069 0.07 0.07 3,100,000
0.069 0.069 0.068 214,730
* 8083 YOUZAN HKD 0.174 0.174 0.183 312,128,520
0.174 0.173 0.171 55,456,177
* 8087 CHINA 33MEDIA HKD 4.10 3.78 4.10 527,499
3.76 3.50 3.76 1,994,083
8091 OOH HOLDINGS HKD 0.041 0.037 0.035 230,000
0.034 0.034 0.034 7,930
8092 ITE HOLDINGS HKD 0.039 0.043 - 16,000
0.039 0.039 - 624
8093 WEB3 META HKD 0.102 0.107 0.108 800,000
0.107 0.103 0.102 82,415
* 8095 BEIDA JADE BIRD HKD 0.72 0.71 0.75 4,682,000
0.70 0.70 0.68 3,377,850
8096 TASTY CONCEPTS HKD 0.135 0.135 - -
0.135 0.13 - -
8098 CL GROUP HKD 0.049 0.049 0.049 250,000
0.048 0.048 0.048 12,060
8100 FAMOUS TECH INT HKD 0.22 0.22 0.22 12,000
0.219 - 0.219 2,634
8103 HMVOD HKD 0.16 0.17 - 10
0.16 0.152 - 1
8106 SHENGHUA LANDE HKD 0.39 0.39 0.39 10,000
0.39 0.375 0.39 3,900
8107 FICUS TECH HKD 0.204 0.191 0.221 745,000
0.191 0.188 0.188 141,315
8111 CT IND GROUP HKD 0.162 0.162 - -
0.162 0.14 - -
8112 CORNERSTONE FIN HKD 0.113 0.128 0.115 384,000
0.115 0.115 0.114 43,848
8113 V&V TECH HKD 0.39 0.405 - -
0.39 0.32 - -
8115 SHANGHAI QINGPU HKD 5.05 - 5.05 12,000
5.02 - 5.02 60,480
8117 CHI P ENERGY HKD 0.083 0.09 0.081 90,000
0.081 0.081 0.08 7,280
8118 BORTEX GLOBAL HKD 0.12 0.123 0.127 8,000
0.123 0.113 0.127 1,016
8120 CH DEMETER FIN HKD 0.46 0.48 0.485 810,025
0.485 0.425 0.445 360,685
8121 GUOEN HOLDINGS HKD 0.97 0.90 0.90 51,050
0.90 0.86 0.85 44,248
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 11,292,000
0.011 - 0.01 113,538
8125 CHINA NEW HLDGS HKD 0.295 0.305 0.295 291,520
0.295 0.295 0.295 85,945
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 0.042 328,000
0.039 0.039 0.039 12,936
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.10 0.10 0.099 20,000
0.099 0.099 0.098 1,970
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.35 0.375 0.445 840,000
0.375 0.365 0.36 326,540
8136 IMS GROUP HKD 0.044 0.046 0.046 1,130,000
0.043 0.043 0.043 49,990
8137 HONBRIDGE HKD 0.63 0.62 0.63 1,776,000
0.62 0.61 0.61 1,102,420
8139 CHANGAN RH HKD 1.80 1.60 1.65 14,500
1.60 1.58 1.60 23,305
8140 BOSATECH HKD 0.139 0.136 0.135 70,000
0.135 0.132 0.135 9,450
8143 GF HEALTHCARE HKD 0.141 0.142 0.142 310,000
0.142 0.131 0.142 44,020
8146 GRACEWINE HKD 0.128 0.128 0.128 100,000
0.128 0.124 0.128 12,800
8147 MILLENNIUM PG HKD 0.33 0.365 - -
0.33 0.325 - -
8148 WUXI LIFE HKD 0.66 0.83 0.80 260,000
0.80 0.78 0.72 201,000
8149 ALTUS HLDGS HKD 0.105 0.109 0.111 130,000
0.109 0.106 0.11 14,330
8152 M&L HOLDINGS HKD 0.062 0.069 0.077 40,000
0.069 0.062 0.077 2,940
8153 JIADING INTL GP HKD 0.052 0.05 0.054 4,390,012
0.05 0.049 0.048 222,280
8156 SINOPHARM TECH HKD 0.355 0.36 0.355 128,399
0.345 0.345 0.345 44,919
8158 CRMI HKD 0.85 0.82 0.84 26,075
0.82 0.80 0.82 21,720
8159 CU VENTURE INV HKD 0.105 0.11 0.115 505,000
0.109 0.105 0.108 55,610
8160 GOLDWAY EDU HKD 0.50 0.53 - -
0.50 0.45 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.34 - -
8162 LOCO HK HKD 0.54 0.53 0.54 360,000
0.53 0.50 0.52 190,800
8163 NOIZ GROUP HKD 0.102 0.102 0.102 10,864,500
0.102 0.099 0.101 1,097,547
8168 AMASSE CAPITAL HKD 0.051 0.051 0.051 100,000
0.051 0.047 0.051 5,100
8169 ECO-TEK HLDGS HKD 0.038 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.25 0.245 - 16,564
0.245 - - 3,649
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 0.19 - -
8176 SUPERROBOTICS HKD 0.127 0.139 0.124 15,000
0.124 0.123 0.123 1,850
8178 CHINA INFO TECH HKD 2.70 2.70 2.70 9,713
2.62 2.53 2.62 25,539
8179 PALINDA GROUP HKD 0.014 0.013 0.014 4,176,000
0.013 0.012 0.012 53,988
8181 KS SMART MGMT HKD 0.063 0.069 - -
0.063 0.06 - -
8186 ALMANA HKD 0.34 0.375 - -
0.34 0.33 - -
8187 JIMU GROUP HKD 0.211 0.212 0.212 115,000
0.212 0.205 0.21 24,185
8188 GME GROUP HKD 1.06 1.07 1.08 272,000
1.07 1.06 1.07 292,400
8189 TEDA BIOMEDICAL HKD 0.46 0.46 0.465 1,675,000
0.46 0.455 0.455 764,125
8191 HONG WEI ASIA HKD 0.20 0.205 0.205 6,000
0.205 0.193 0.205 1,230
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.182 - -
8195 LEGENDARY EDU HKD 1.46 1.46 1.49 68,000
1.46 1.45 1.46 100,640
* 8196 FUTIAN HOLDINGS HKD 0.96 0.98 1.04 2,696,000
0.94 0.91 0.89 2,675,760
* 8198 CRYPTO FLOW HKD 3.21 3.23 3.22 890,000
3.21 3.20 3.19 2,849,560
8200 SAU SAN TONG HKD 0.69 0.67 0.68 4,000
0.67 0.62 0.68 2,720
8201 PPS INT'L HKD 0.076 0.08 - -
0.076 0.076 - -
8203 KAISUN HOLDINGS HKD 0.285 0.34 0.275 30,000
0.275 0.23 0.255 7,900
8205 JIAODA WITHUB HKD 0.34 0.395 0.46 112,000
0.395 0.365 0.32 42,900
8206 S ROBOT EDU HKD 0.067 0.06 0.09 12,110,000
0.057 0.059 0.054 761,596
8208 WMCH GLOBAL HKD 0.042 0.04 0.041 4,020,000
0.039 0.037 0.037 154,998
8210 DLC ASIA HKD 0.05 0.059 0.06 1,120,000
0.055 0.055 0.052 63,850
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.395 - -
0.395 0.221 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.27 0.27 0.27 171,250
0.26 0.26 0.26 46,000
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.192 0.20 0.20 5,070,000
0.191 0.18 0.191 993,480
8220 BINGO GROUP HKD 4.36 4.32 4.47 88,000
4.32 4.21 4.31 386,400
8221 GAOYU FINANCE HKD 0.95 1.10 - -
0.95 0.90 - -
8222 E LIGHTING HKD 0.037 0.037 0.037 264,000
0.037 0.035 0.036 9,508
8223 ZYY HKD 1.01 0.99 1.02 456,000
0.99 0.96 0.98 458,440
8225 C HEALTH GP HKD 0.183 0.182 - -
0.182 0.18 - -
8226 KOALA FIN GP HKD 0.126 0.132 0.135 230,000
0.129 0.128 0.126 29,850
8227 HAITIAN ANTENNA HKD 0.229 0.233 0.233 6,000
0.233 0.137 0.228 1,378
8229 FUTURE DATA HKD 0.61 0.64 0.64 120,000
0.63 0.59 0.58 70,650
* 8232 CLASSIFIED GP HKD 4.10 3.74 4.10 520,000
3.74 3.61 3.70 2,008,550
8237 LINK HOLDINGS HKD 0.236 0.25 0.249 24,000
0.249 0.221 0.236 5,742
8238 WINTO GROUP HKD 0.186 0.195 0.194 240,000
0.194 0.193 0.188 45,992
* 8239 CAPITAL FIN HKD 1.61 1.95 1.90 1,092,008
1.90 1.80 1.63 1,948,513
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.119 - -
8245 SHANYU GROUP HKD 0.18 0.195 - -
0.18 0.16 - -
8246 ZHONGHUA GAS HKD 0.10 0.101 0.101 80,000
0.10 0.09 0.10 8,032
8247 BIOSINO BIO-TEC HKD 0.98 1.05 1.16 60,000
1.05 0.75 1.09 66,100
8249 RUIYUAN IC TECH HKD 0.181 0.189 0.20 1,020,000
0.19 0.165 0.179 182,700
8250 DU DU HLDGS HKD 0.145 0.16 0.146 111,500
0.145 0.145 0.145 16,230
8257 GENES TECH HKD 0.069 0.069 0.07 300,000
0.069 0.065 0.069 20,970
8262 SUPER STRONG HKD 0.074 0.075 0.073 20,000
0.073 0.073 0.073 1,460
8267 LINEKONG HKD 0.75 0.74 0.77 1,195,500
0.74 0.73 0.73 897,370
8268 SMART CITY DEV HKD 0.385 0.43 0.41 392,000
0.405 0.40 0.38 157,760
8269 WEALTH GLORY HKD 0.455 0.44 0.455 848,665
0.44 0.43 0.43 370,232
8270 CHINA CBM HKD 0.315 0.315 0.285 10,000
0.285 0.285 0.285 2,850
8271 GDC HKD 0.06 0.068 0.07 74,000
0.06 0.06 0.06 4,494
8275 CHINA NEW CONS HKD 0.132 0.121 0.127 9,360,000
0.122 0.119 0.118 1,131,260
8277 STEEDORIENTAL HKD 0.147 0.147 0.15 132,000
0.147 0.14 0.134 18,170
8279 AGTECH HOLDINGS HKD 0.246 0.246 0.245 5,200,000
0.242 0.242 0.237 1,255,780
8280 CDV HOLDINGS HKD 0.062 0.062 - -
0.062 0.051 - -
8281 CH GOLD CLASSIC HKD 0.097 0.11 - -
0.097 0.092 - -
8282 GAMEONE HKD 0.60 0.73 0.60 60,000
0.57 0.55 0.57 35,160
* 8283 ZHONGSHI MINAN HKD 0.73 0.63 0.96 3,684,000
0.57 0.57 0.57 2,676,680
8285 SLING GROUP HKD 0.032 0.035 - -
0.032 0.032 - -
8286 CCOE HKD 0.128 0.153 0.154 60,000
0.151 0.151 0.128 8,845
8290 AHSAY BACKUP HKD 0.025 0.024 0.025 870,000
0.024 0.023 0.023 20,580
8291 HK ENT INTL HKD 0.10 - - -
0.10 0.093 - -
8292 WORLDGATEGLOBAL HKD 0.61 0.62 0.64 1,360,000
0.61 0.61 0.61 852,700
8293 SINGASIA HLDG HKD 0.335 0.335 0.345 160,000
0.335 0.30 0.335 54,000
8295 KINGWISOFT TECH HKD 0.043 0.043 0.042 1,260,000
0.038 0.038 0.038 50,480
8296 SINO-LIFE GROUP HKD 0.44 0.435 0.435 13,200
0.435 0.40 0.40 5,232
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.24 0.23 0.245 26,405,423
0.229 0.229 0.229 6,142,702
8300 JIN MI FANG GP HKD 0.136 0.135 0.147 280,000
0.131 0.131 0.131 38,100
* 8305 ST HLDGS HKD 0.30 0.295 0.305 7,420,000
0.29 0.29 0.285 2,193,800
8307 MEDICSKIN HKD 0.219 0.215 0.216 8,000
0.215 - 0.216 1,728
8308 GUDOU HLDGS HKD 0.059 0.062 0.06 348,000
0.059 0.059 0.054 20,260
8309 MANSHING GLOBAL HKD 0.06 0.062 0.06 140,000
0.06 0.056 0.06 8,400
8310 YANCHENG PORT HKD 0.40 0.43 - -
0.405 0.405 - -
8311 PERFECT OPT HKD 0.043 0.042 - -
0.042 0.039 - -
8313 ZACD HKD 0.027 0.028 0.026 90,000
0.026 0.026 0.026 2,340
8315 CEN PLAZA HOTEL HKD 0.189 0.181 0.189 26,000
0.181 0.163 0.189 4,860
8316 CHINA HONGBAO HKD 0.169 0.17 0.17 532,000
0.17 0.165 0.165 88,350
8317 FINET GROUP HKD 0.07 0.077 - -
0.07 0.063 - -
8319 EXPERT SYS HKD 0.112 0.116 - -
0.112 0.112 - -
8320 AEC GROUP HKD 0.094 0.101 - -
0.094 0.089 - -
8321 TAI KAM HLDGS HKD 0.225 0.25 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.175 0.18 0.18 1,025,000
0.18 0.166 0.175 182,825
8328 XY ELEC STORAGE HKD 0.69 0.70 0.71 16,000
0.70 0.68 0.67 11,080
8329 NEP INTERLONG HKD 0.157 0.158 0.158 750,000
0.158 0.154 0.153 115,770
8331 P.B. GROUP HKD 0.177 0.172 0.177 30,000
0.172 0.11 0.177 5,310
8333 ASTRUM FIN HKD 0.40 0.44 0.445 71,000
0.44 0.35 0.36 26,985
8337 DIRECTEL HKD 0.145 0.15 - 250,000
0.145 - - 36,250
8340 ZIJING INTL FIN HKD 0.74 0.97 1.28 562,200
0.96 0.89 0.76 563,405
8341 AESO HOLDING HKD 0.159 0.188 0.161 50,000
0.157 0.156 0.157 8,015
8347 F8 ENT HKD 0.12 0.138 - -
0.12 0.108 - -
8348 BINHAI TEDA HKD 0.49 0.50 0.54 2,000
0.50 0.47 0.54 1,080
* 8349 GUIXIN GROUP HKD 2.31 2.29 2.34 960,000
2.29 2.27 2.28 2,210,000
8350 WELL LINK SEC HKD 0.195 0.196 0.198 128,000
0.192 0.188 0.19 24,976
8356 TSUN YIP HLDGS HKD 0.54 0.58 0.61 12,710
0.58 0.50 0.50 6,758
8357 REPUBLIC HC HKD 0.18 0.174 0.174 80,000
0.173 0.152 0.163 13,145
8360 BASIC H NEWLIFE HKD 0.385 0.39 0.385 258,000
0.38 0.375 0.375 97,710
8362 WINNING TOWER HKD 0.053 0.057 0.057 560,000
0.057 0.053 0.053 30,660
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.52 1.63 1.70 4,443,400
1.63 1.58 1.44 6,899,492
8366 ZJ UNITED INV HKD 0.04 0.041 0.04 350,000
0.038 0.037 0.037 13,250
8367 SIMPLICITY HLDG HKD 0.285 0.30 0.305 720,000
0.30 0.29 0.30 216,050
8368 CREATIVE CHINA HKD 0.69 0.82 0.75 450,000
0.75 0.69 0.71 335,800
8370 ZHI SHENG GP HKD 5.00 5.20 5.10 27,200
5.10 5.02 5.01 138,248
* 8371 TASTEGOURMET GP HKD 1.89 1.90 1.95 1,000,000
1.84 1.81 1.84 1,867,000
8372 GBG HOLDINGS HKD 0.109 0.114 - 10,000
0.11 0.11 - 1,100
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.60 3.49 3.66 70,000
3.39 3.39 3.28 248,700
8377 HARBOUR EQUINE HKD 0.158 0.167 0.142 40,000
0.141 0.139 0.141 5,670
8379 PRIME INTEL HKD 0.154 0.147 0.156 490,000
0.147 0.136 0.147 74,700
8385 PROSPEROUSPRINT HKD 0.085 0.084 0.084 513,000
0.082 0.081 0.082 42,455
* 8391 CORNERSTONE TEC HKD 0.51 0.54 0.54 5,436,000
0.54 0.53 0.50 2,794,720
8392 SATU HOLDINGS HKD 0.044 0.044 0.044 190,000
0.043 0.043 0.042 8,110
8395 ZXZN QI-HOUSE HKD 0.173 0.194 0.189 80,000
0.189 0.182 0.173 14,800
8400 ASIA PIONEER HKD 0.045 0.048 0.05 160,000
0.048 0.045 0.047 7,740
8401 STREAM IDEAS HKD 0.106 0.108 0.111 9,492,000
0.106 0.106 0.106 1,042,160
8402 PLATEAU TL HKD 0.137 0.138 0.133 265,000
0.132 0.131 0.128 34,465
8403 DOWWAY HKD 1.26 1.47 1.51 169,000
1.47 1.41 1.31 247,210
8406 CHINA ORAL IND HKD 0.121 0.118 0.123 4,420,000
0.118 0.116 0.117 539,910
8411 K W NELSON GP HKD 0.073 0.10 0.091 530,000
0.091 0.087 0.074 46,050
8412 NEW AMANTE HKD 0.305 0.415 - -
0.305 0.28 - -
8413 ASIA GROCERY HKD 0.101 0.107 - -
0.101 0.10 - -
8416 HM INTL HLDGS HKD 0.093 0.092 - -
0.092 0.089 - -
8417 DADI EDU HKD 0.018 0.019 0.018 2,920,000
0.018 0.017 0.018 52,560
8418 OPTIMA AUTO HKD 0.46 0.465 0.47 340,000
0.465 0.43 0.415 150,400
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.039 0.039 0.039 10,000
0.039 0.034 0.039 390
8422 WT GROUP HKD 0.106 0.101 - 50,000
0.106 0.10 - 5,250
8423 CHI HO DEV HKD 0.054 0.06 - -
0.054 0.049 - -
8425 HING MING HLDGS HKD 0.064 0.064 - -
0.064 0.061 - -
8426 MODERN LIVING HKD 0.265 0.275 0.275 90,000
0.275 0.27 0.27 24,600
* 8427 WS-SK TAR-400 HKD 36.22 36.26 36.50 48,000
36.28 36.08 36.00 1,737,600
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.04 0.041 0.04 15,000
0.04 0.039 0.04 600
8430 C&N HOLDINGS HKD 0.16 0.168 - -
0.16 0.145 - -
8431 HAO BAI INTL HKD 0.19 0.191 0.187 102,000
0.186 0.179 0.185 18,960
8432 BAR PACIFIC HKD 0.037 0.039 0.037 140,000
0.037 0.034 0.037 5,180
8436 TAKBO GROUP HKD 0.224 0.234 0.24 365,000
0.234 0.228 0.225 86,380
8437 RMH HOLDINGS HKD 0.159 - 0.155 12,800
0.155 0.155 0.155 1,955
8439 SOMERLEY CAP HKD 0.37 0.375 - -
0.37 0.35 - -
8445 NOBLE ENG GP HKD 0.161 0.163 - -
0.161 - - -
8446 BRIGHTSTAR TECH HKD 0.188 0.185 0.195 2,910,000
0.185 0.184 0.179 545,958
8447 MS CONCEPT HKD 0.044 0.048 0.047 210,000
0.047 0.042 0.046 9,810
8448 UNI PRINTSHOP HKD 0.205 0.204 - -
0.204 0.188 - -
8450 EDICO HOLDINGS HKD 0.109 0.11 0.11 120,000
0.11 0.109 0.11 13,270
8451 SUNLIGHT HLDGS HKD 0.06 0.06 - -
0.06 0.058 - -
8452 FY FINANCIAL HKD 0.315 0.335 - -
0.315 0.30 - -
8455 LAI GROUP HKD 0.055 0.054 - -
0.054 0.052 - -
8456 MANSION INTL HKD 0.36 0.38 0.355 233,000
0.345 0.345 0.34 81,855
8460 BASETROPHY GP HKD 0.06 0.062 0.058 308,000
0.058 0.056 0.057 17,624
8462 OMNIBRIDGE HLDG HKD 0.108 0.109 0.108 130,000
0.108 0.106 0.108 14,040
8471 REACH NEW HLDGS HKD 0.171 0.189 0.195 5,420,000
0.18 0.18 0.172 1,007,680
8472 LAPCO HOLDINGS HKD 0.425 0.42 0.46 2,148,000
0.42 0.415 0.395 856,170
8473 MI MING MART HKD 0.137 0.145 0.137 180,000
0.137 0.132 0.133 24,120
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.07 5.16 5.15 50,000
5.15 5.09 5.06 254,540
8480 FURNIWEB HKD 0.22 0.234 - -
0.22 0.20 - -
8481 SHENGLONG INTL HKD 0.46 0.48 0.45 160,000
0.45 0.37 0.45 72,000
8482 WAN LEADER HKD 0.18 0.17 0.172 30,000
0.169 0.162 0.169 5,120
8483 MAX SIGHT GROUP HKD 0.135 0.133 0.133 24,000
0.133 0.13 0.133 3,192
8487 ISP GLOBAL HKD 0.102 0.104 0.104 22,000
0.103 0.102 0.099 2,246
8489 GP LOGISTICS HKD 0.166 0.173 - -
0.166 0.164 - -
8490 NICHE-TECH SEMI HKD 0.13 0.133 0.134 65,000
0.133 0.128 0.134 8,710
8491 COOL LINK HKD 0.52 0.52 0.52 597,000
0.51 0.51 0.50 306,030
8493 DRAGON KING GP HKD 0.047 0.046 0.047 672,000
0.045 0.045 0.044 30,060
8495 1957 & CO. HKD 0.24 0.242 0.221 8,000
0.223 0.223 0.221 1,768
8496 GLOBAL UIN HKD 0.10 0.113 0.099 162,500
0.099 0.099 0.099 16,087
8500 ICONCULTURE HKD 0.385 0.39 0.39 190,000
0.38 0.38 0.38 73,150
8501 SANBASE CORP HKD 0.45 0.51 0.41 98,000
0.45 0.45 0.375 37,420
8502 OCEAN LINE PORT HKD 0.295 0.31 0.295 48,000
0.295 0.295 0.295 14,160
8507 I.CENTURY HLDG HKD 0.142 0.157 0.142 104,000
0.142 0.142 0.135 14,740
8509 WINE'S LINK HKD 0.72 0.73 0.71 8,000
0.71 0.70 0.70 5,640
8510 TOPSTANDARDCORP HKD 0.125 0.12 0.124 100,000
0.12 0.106 0.108 11,440
8511 MIN FU INTL HKD 1.48 1.44 1.54 194,600
1.44 1.32 1.32 260,666
8512 HYFUSIN GROUP HKD 0.31 0.315 0.315 160,000
0.315 0.31 0.31 50,050
8513 MAXWIN INT HLDG HKD 0.132 0.137 - -
0.132 0.132 - -
8516 GRANDTALENT-NEW HKD 1.51 1.50 1.52 140,200
1.42 1.40 1.41 207,211
8519 XINXIANG ERA HKD 0.108 0.11 0.11 880,000
0.095 0.094 0.094 92,420
8521 WEBX INTL HLDGS HKD 1.27 1.28 1.34 75,000
1.28 1.24 1.27 97,100
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.147 - -
0.125 0.125 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.191 0.192 0.199 55,000
0.192 0.19 0.192 10,665
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.176 0.157 0.167 1,020,000
0.156 0.152 0.149 159,140
8536 TL NATURAL GAS HKD 0.26 0.275 0.265 105,000
0.265 0.255 0.255 27,450
8537 CHONG FAI JEWEL HKD 0.229 0.223 0.225 140,000
0.223 0.211 0.21 31,200
* 8540 VICTORY SEC HKD 6.95 6.91 7.02 576,000
6.91 6.85 6.82 3,974,240
8545 AMUSE GROUP HKD 0.042 0.042 0.042 1,184,000
0.041 0.041 0.041 49,664
* 8547 PACIFIC LEGEND HKD 0.58 0.495 0.58 6,620,000
0.48 0.48 0.45 3,227,300
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
8566 WS-SK TAR-1200 HKD 33.80 - - -
34.06 34.06 - -
8601 BOLTEK HKD 0.275 0.275 0.28 10,000
0.275 0.27 0.28 2,800
8603 FAMEGLOW HKD 1.79 1.91 1.83 60,000
1.79 1.78 1.74 105,900
8606 KINETIX SYSTEMS HKD 0.092 0.092 0.092 240,000
0.092 0.091 0.091 22,040
8611 MINDTELL TECH HKD 0.75 0.73 0.77 770,000
0.73 0.72 0.72 568,400
8612 WORLD SUPER HKD 0.106 0.119 0.123 412,000
0.109 0.109 0.106 46,776
8613 ORIENTAL PAY HKD 0.077 0.078 - -
0.077 0.075 - -
8616 SUNRAY ENG GP HKD 0.042 0.05 0.049 1,270,000
0.049 0.046 0.045 60,780
8619 NIU HOLDINGS HKD 0.295 0.33 0.295 80,000
0.285 0.285 0.28 23,050
8620 AE LOGISTICS HKD 0.088 0.088 - -
0.088 0.082 - -
8621 METROPOLIS CAP HKD 0.039 0.04 - -
0.039 0.039 - -
8622 HUAKANG BIOMED HKD 0.38 0.385 0.39 528,000
0.38 0.38 0.375 201,200
8623 CHINA SAFTOWER HKD 0.127 0.136 0.132 200,000
0.132 0.125 0.132 26,400
8627 ORANGE TOUR HKD 0.05 0.053 0.052 56,000
0.052 0.05 0.049 2,864
8629 SYNTRUST GK HKD 9.14 8.99 9.23 16,500
8.99 8.65 9.00 150,045
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.63 0.67 0.67 7,124,000
0.67 0.66 0.63 4,618,760
8637 METASURFACE HKD 1.20 1.23 1.20 11,000
1.20 1.09 1.20 13,200
8645 BYTE META HKD 0.53 0.56 - -
0.53 0.51 - -
8646 CHINA HONGGUANG HKD 0.265 0.255 0.26 576,000
0.25 0.25 0.25 146,550
8657 TRUE PARTNER HKD 0.57 0.64 0.56 2,000
0.56 0.54 0.56 1,120
* 8659 YIK WO INTL HKD 0.132 0.163 0.194 11,680,000
0.162 0.162 0.136 1,902,580
8668 YING HAI GROUP HKD 0.085 0.093 - -
0.085 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.124 6,000-0.119 66,000-0.118 ]/-//[
6,000-0.118 ]< >
8006 SINO SPLENDID < >[ Y10,000-0.128 ]/-//[ 10,000-0.13 30,000-0.126
30,000-0.129 50,000-0.124 ]< 40,000-0.129 U10,000-0.129
>
8007 GLOBALSTRAT < >[ 80,000-0.249 10,000-0.233 D40-0.228 20,000-0.238
10,000-0.234 ]/-//[ D180-0.226 D7,000-0.215 D5-0.23 ]< >
8013 ECI TECH < >[ 300,000-0.045 ]/-//[ 600,000-0.044 20,000-0.048 ]
< >
8017 TRADEGO < >[ 20,000-2.21 Y16,000-2.23 8,000-2.23 24,000-2.22
Y140,000-2.22 12,000-2.22 28,000-2.21 108,000-2.20
4,000-2.19 12,000-2.18 Y12,000-2.18 4,000-2.18
Y4,000-2.18 12,000-2.18 64,000-2.17 4,000-2.15
148,000-2.13 16,000-2.14 8,000-2.13 28,000-2.14
12,000-2.13 20,000-2.14 Y24,000-2.15 12,000-2.15
8,000-2.14 Y4,000-2.14 44,000-2.14 76,000-2.15
56,000-2.14 Y28,000-2.14 68,000-2.15 Y40,000-2.15
28,000-2.15 108,000-2.16 24,000-2.17 Y4,000-2.18
120,000-2.18 4,000-2.19 Y8,000-2.19 36,000-2.19
28,000-2.18 Y68,000-2.18 12,000-2.18 40,000-2.17
Y36,000-2.17 4,000-2.17 Y100,000-2.16 28,000-2.16
32,000-2.15 40,000-2.17 24,000-2.18 40,000-2.19
336,000-2.20 Y4,000-2.18 72,000-2.20 40,000-2.21
124,000-2.22 Y4,000-2.22 332,000-2.20 392,000-2.21
60,000-2.22 48,000-2.21 Y4,000-2.21 16,000-2.22
Y28,000-2.22 Y96,000-2.21 36,000-2.21 100,000-2.22
16,000-2.23 8,000-2.24 Y8,000-2.24 52,000-2.24
56,000-2.23 12,000-2.24 64,000-2.22 140,000-2.21
100,000-2.22 20,000-2.24 440,000-2.25 8,000-2.26
52,000-2.25 44,000-2.26 60,000-2.24 56,000-2.23
4,000-2.22 4,000-2.23 4,000-2.24 Y8,000-2.25
76,000-2.25 20,000-2.24 ]/-//[ 68,000-2.25 116,000-2.26
84,000-2.27 28,000-2.28 4,000-2.27 84,000-2.28
20,000-2.27 12,000-2.26 8,000-2.25 8,000-2.28
Y12,000-2.28 104,000-2.28 8,000-2.27 24,000-2.26
Y8,000-2.26 20,000-2.25 80,000-2.28 4,000-2.27
44,000-2.28 28,000-2.27 52,000-2.28 132,000-2.27
60,000-2.28 40,000-2.27 4,000-2.26 16,000-2.27
160,000-2.26 24,000-2.25 8,000-2.26 68,000-2.25
16,000-2.26 188,000-2.25 12,000-2.26 36,000-2.25
128,000-2.26 20,000-2.25 16,000-2.24 Y32,000-2.24
20,000-2.24 8,000-2.25 24,000-2.24 Y20,000-2.24
100,000-2.24 48,000-2.23 12,000-2.24 8,000-2.25
8,000-2.24 8,000-2.25 8,000-2.24 Y52,000-2.23
100,000-2.23 Y4,000-2.22 28,000-2.22 48,000-2.23
72,000-2.22 Y88,000-2.22 32,000-2.22 12,000-2.23
Y4,000-2.23 4,000-2.24 52,000-2.23 48,000-2.24
64,000-2.25 48,000-2.26 4,000-2.25 16,000-2.26
60,000-2.25 136,000-2.26 12,000-2.27 Y20,000-2.27
12,000-2.27 8,000-2.28 24,000-2.27 320,000-2.28
120,000-2.29 8,000-2.30 Y40,000-2.30 4,000-2.30
Y4,000-2.30 200,000-2.30 Y4,000-2.30 28,000-2.30
4,000-2.31 8,000-2.30 136,000-2.31 288,000-2.32
64,000-2.33 44,000-2.34 4,000-2.33 232,000-2.34
44,000-2.33 60,000-2.34 84,000-2.33 64,000-2.34
Y40,000-2.34 16,000-2.34 Y40,000-2.34 48,000-2.34
4,000-2.33 Y12,000-2.33 8,000-2.33 Y20,000-2.33
12,000-2.33 8,000-2.34 12,000-2.32 Y12,000-2.32
36,000-2.31 44,000-2.33 24,000-2.31 16,000-2.32
4,000-2.33 16,000-2.32 Y28,000-2.32 20,000-2.32
28,000-2.33 32,000-2.32 68,000-2.31 80,000-2.33 ]<
32,000-2.33 >
8018 FINSOFT FIN < >[ 100,000-0.036 30,000-0.04 10,000-0.036
20,000-0.039 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D1,500-0.29 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 490,000-0.019 700,000-0.02 ]/-//[ 170,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 160,000-0.021 10,000-0.022 10,000-0.021 ]/-//[
110,000-0.021 Y500,000-0.021 1,200,000-0.021 ]<
380,000-0.021 >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.345 1,000-0.34 15,000-0.325
16,000-0.36 1,000-0.37 123,000-0.38 126,000-0.375
2,000-0.38 360,000-0.375 ]< 4,000-0.375 >
8028 TIMELESS < 120,000-0.33 >[ 20,000-0.325 280,000-0.315
120,000-0.31 40,000-0.30 100,000-0.31 380,000-0.305
380,000-0.31 20,000-0.305 60,000-0.31 100,000-0.315
20,000-0.30 200,000-0.31 D6,000-0.28 60,000-0.31
420,000-0.315 20,000-0.305 180,000-0.31 ]/-//[
360,000-0.31 180,000-0.315 40,000-0.305 20,000-0.31
80,000-0.305 100,000-0.31 D4,000-0.28 40,000-0.31
100,000-0.305 80,000-0.31 20,000-0.305 140,000-0.31
40,000-0.305 100,000-0.31 60,000-0.305 100,000-0.31 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.45 Y5,000-0.455 25,000-0.465 ]/-//[
15,000-0.44 D2,000-0.38 60,000-0.465 ]< >
8030 FENGYINHE < >[ 10,000-4.16 5,000-4.15 10,000-4.14 10,000-4.15 ]
/-//[ 5,000-4.18 20,000-4.15 5,000-4.14 5,000-4.13
10,000-4.16 35,000-4.13 10,000-4.12 10,000-4.11
45,000-4.10 20,000-4.06 5,000-4.09 20,000-4.10
15,000-4.13 5,000-4.14 5,000-4.08 10,000-4.12
15,000-4.07 5,000-4.05 5,000-4.04 10,000-4.06
5,000-4.05 ]< >
8031 ETS GROUP < >[ 16,000-0.122 Y110,000-0.122 84,000-0.121 ]
/-//[ ]< >
8033 VODATEL NETWORK < >[ 390,000-0.14 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.071 240,000-0.07 ]/-//[ 10,000-0.072
180,000-0.073 100,000-0.074 ]< >
8036 EBROKER GROUP < >[ 90,000-0.033 290,000-0.032 130,000-0.031
30,000-0.032 ]/-//[ 150,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 25,000-1.08 100,000-1.07 30,000-1.06 50,000-1.04
45,000-1.02 300,000-1.00 Y20,000-0.99 110,000-1.00
40,000-1.03 30,000-1.01 65,000-1.00 50,000-1.03
20,000-1.04 5,000-1.03 5,000-1.01 Y10,000-1.00
5,000-1.01 ]/-//[ 10,000-1.02 5,000-1.05 10,000-1.03
30,000-1.01 5,000-1.04 5,000-1.03 15,000-1.02
20,000-1.01 Y80,000-1.00 55,000-1.00 30,000-0.99
10,000-0.98 20,000-0.99 10,000-0.98 60,000-0.99
40,000-0.98 10,000-1.00 10,000-1.01 ]< 10,000-1.02 >
8040 COOLPOINT INNO < >[ 10,000-0.32 ]/-//[ 100,000-0.29 10,000-0.295
40,000-0.285 ]< >
8041 LUXEY INT'L < >[ 20,000-0.53 20,000-0.52 ]/-//[ 240,000-0.50
20,000-0.51 180,000-0.50 20,000-0.51 20,000-0.52 ]< >
8043 ATLINKS < >[ 5,000-0.216 5,000-0.217 5,000-0.226 20,000-0.20
Y30,000-0.20 ]/-//[ 40,000-0.208 5,000-0.227 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.17 20,000-2.18 ]/-//[ 40,000-2.16
48,000-2.14 16,000-2.13 16,000-2.12 12,000-2.13 ]< >
8050 QUANTUM THINK < 2,000-0.38 >[ 10,000-0.395 2,000-0.405 4,000-0.41
300,000-0.395 Y6,000-0.395 Y20,000-0.39 34,000-0.385
Y26,000-0.385 6,000-0.385 40,000-0.40 100,000-0.405
36,000-0.41 86,000-0.415 6,000-0.41 8,000-0.39 ]/-//[
54,000-0.40 26,000-0.41 72,000-0.415 16,000-0.41
6,000-0.40 18,000-0.41 58,000-0.395 4,000-0.39
76,000-0.40 24,000-0.395 Y22,000-0.40 2,000-0.40 ]< >
8052 LUK HING ENT < >[ 20,000-0.085 ]/-//[ 140,000-0.085 Y20,000-0.085
20,000-0.089 20,000-0.09 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.085 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.29 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.73 5,000-0.72 15,000-0.73 10,000-0.72
5,000-0.73 10,000-0.72 5,000-0.73 15,000-0.72
20,000-0.71 15,000-0.72 5,000-0.73 10,000-0.72
10,000-0.73 5,000-0.72 20,000-0.71 50,000-0.72
5,000-0.73 45,000-0.72 25,000-0.73 Y10,000-0.73
10,000-0.73 20,000-0.74 165,000-0.73 Y10,000-0.72
5,000-0.72 Y60,000-0.72 20,000-0.73 20,000-0.72
140,000-0.71 365,000-0.70 10,000-0.71 5,000-0.70 ]/-//[
5,000-0.71 10,000-0.70 15,000-0.71 35,000-0.70
15,000-0.69 200,000-0.68 20,000-0.69 5,000-0.70
5,000-0.69 5,000-0.70 10,000-0.69 ]< 5,000-0.70 >
8069 FLYDOO TECH < >[ 50,000-0.04 750,000-0.039 ]/-//[ 350,000-0.039 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y30,000-0.57 Y125,000-0.55 ]< >
8071 CH NETCOMTECH < >[ 20,000-0.034 535,000-0.035 ]/-//[ 1,705,000-0.033
5,000-0.032 ]< 5,000-0.032 >
8072 ROMA META GROUP < >[ 100,000-0.295 ]/-//[ 40,000-0.295 260,000-0.29
40,000-0.285 ]< >
8073 SFSY NEW MAT < >[ 60,000-0.21 ]/-//[ 8,000-0.20 ]< >
8076 SING LEE < >[ 10,000-0.03 10,000-0.027 5,000-0.026 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 150,000-0.75 50,000-0.76 5,000-0.73 ]/-//[
15,000-0.73 D2,500-0.60 D6,250-0.68 5,000-0.71
5,000-0.72 300,000-0.69 15,000-0.74 10,000-0.68
25,000-0.67 10,000-0.74 ]< >
8081 HANG TAI YUE GP < >[ Y400,000-0.017 500,000-0.016 20,000-0.017 ]/-//[
D2,000-0.016 50,000-0.016 120,000-0.017 Y90,000-0.017 ]
< >
8082 QINGHUA HOLD < 100,000-0.07 >[ 10,000-0.07 130,000-0.069
110,000-0.07 10,000-0.069 ]/-//[ 660,000-0.07
150,000-0.069 80,000-0.07 1,650,000-0.069 130,000-0.068
70,000-0.069 ]< >
8083 YOUZAN < 76,000-0.175 >[ 2,048,000-0.175 8,000-0.176
300,000-0.175 92,000-0.176 504,000-0.175 92,000-0.176
72,000-0.175 212,000-0.176 4,000-0.175 592,000-0.176
936,000-0.177 4,712,000-0.178 928,000-0.179
Y100,000-0.179 3,128,000-0.179 540,000-0.18
212,000-0.179 12,000-0.18 624,000-0.179 4,000-0.178
436,000-0.179 200,000-0.178 84,000-0.179 Y4,000-0.178
4,000-0.178 36,000-0.179 260,000-0.178 Y32,000-0.178
184,000-0.178 Y4,000-0.178 80,000-0.178 Y4,000-0.178
20,000-0.178 Y16,000-0.178 192,000-0.178 8,000-0.179
Y20,000-0.178 4,000-0.179 Y8,000-0.178 3,168,000-0.179
16,000-0.18 400,000-0.179 12,000-0.18 496,000-0.179
6,672,000-0.18 48,000-0.181 200,000-0.18 Y168,000-0.18
3,096,000-0.18 Y16,000-0.18 400,000-0.18 Y200,000-0.18
1,244,000-0.18 1,980,000-0.179 200,000-0.178
848,000-0.179 1,184,000-0.178 Y40,000-0.178
40,000-0.178 Y40,000-0.178 20,000-0.178 Y20,000-0.178
28,000-0.178 Y44,000-0.178 352,000-0.179 216,000-0.178
20,000-0.179 Y48,000-0.179 444,000-0.179 56,000-0.18
1,124,000-0.179 2,500,000-0.18 48,000-0.181
400,000-0.18 4,728,000-0.181 96,000-0.182 20,000-0.181
724,000-0.182 124,000-0.181 8,000-0.182 2,940,000-0.181
Y4,000-0.181 60,000-0.181 12,000-0.182 4,000-0.181
20,000-0.182 260,000-0.181 512,000-0.182 20,000-0.181
Y20,000-0.181 4,000-0.182 600,000-0.181 Y20,000-0.181
1,348,000-0.181 1,704,000-0.18 Y20,000-0.18 20,000-0.18
Y116,000-0.18 1,340,000-0.18 2,188,000-0.179
Y200,000-0.18 60,000-0.18 52,000-0.179 8,000-0.18
24,000-0.179 976,000-0.178 100,000-0.179 Y224,000-0.179
56,000-0.179 X4,000-0.178 384,000-0.179 220,000-0.178
1,416,000-0.179 2,280,000-0.18 Y100,000-0.18
1,724,000-0.18 5,900,000-0.181 X28,000-0.18
424,000-0.181 X8,000-0.181 140,000-0.182 500,000-0.181
Y40,000-0.182 72,000-0.181 Y28,000-0.181 4,000-0.182
100,000-0.181 4,000-0.182 156,000-0.181 Y244,000-0.181
8,000-0.182 448,000-0.181 Y112,000-0.181 12,000-0.181
80,000-0.18 672,000-0.181 8,000-0.182 700,000-0.181
4,000-0.182 Y248,000-0.181 16,000-0.181 Y56,000-0.181
624,000-0.181 4,000-0.182 Y200,000-0.182 8,000-0.182
Y60,000-0.182 220,000-0.181 52,000-0.182 Y464,000-0.182
64,000-0.182 8,000-0.181 Y24,000-0.181 16,000-0.181
Y48,000-0.181 460,000-0.181 Y68,000-0.181 368,000-0.181
24,000-0.18 732,000-0.181 44,000-0.182 468,000-0.181
56,000-0.182 620,000-0.181 4,000-0.182 Y52,000-0.181
4,000-0.181 4,000-0.182 340,000-0.181 Y296,000-0.181
412,000-0.181 Y4,000-0.181 500,000-0.181 52,000-0.18
1,436,000-0.181 Y20,000-0.181 848,000-0.181 4,000-0.182
1,104,000-0.181 36,000-0.182 36,000-0.181 100,000-0.182
180,000-0.181 8,000-0.182 200,000-0.181 76,000-0.182
1,180,000-0.181 Y28,000-0.181 8,000-0.181 Y44,000-0.181
2,084,000-0.181 140,000-0.182 644,000-0.181
Y40,000-0.181 1,012,000-0.181 18,360,000-0.182
108,000-0.183 476,000-0.182 188,000-0.181
7,372,000-0.182 Y40,000-0.183 2,020,000-0.182
2,104,000-0.181 16,000-0.182 732,000-0.181
Y20,000-0.181 1,400,000-0.181 Y20,000-0.181 8,000-0.181
Y16,000-0.181 88,000-0.181 Y40,000-0.181 700,000-0.181
Y100,000-0.181 268,000-0.181 3,764,000-0.18
48,000-0.181 12,000-0.18 1,012,000-0.181 140,000-0.18
112,000-0.181 5,948,000-0.18 20,000-0.181
1,444,000-0.18 3,240,000-0.181 8,000-0.182
460,000-0.181 Y28,000-0.181 424,000-0.181
2,636,000-0.18 1,328,000-0.179 1,960,000-0.18
324,000-0.181 460,000-0.18 1,828,000-0.181
1,080,000-0.18 8,000-0.181 128,000-0.18 4,000-0.181
1,988,000-0.18 Y200,000-0.18 2,548,000-0.18
60,000-0.181 188,000-0.18 4,000-0.179 108,000-0.18
Y20,000-0.18 192,000-0.18 768,000-0.179 4,016,000-0.18
Y280,000-0.18 656,000-0.18 200,000-0.179 948,000-0.18
Y40,000-0.18 8,000-0.18 1,000,000-0.179 8,000-0.18
176,000-0.179 Y32,000-0.179 4,000-0.18 100,000-0.179
Y60,000-0.179 252,000-0.179 528,000-0.18 Y196,000-0.179
20,000-0.179 Y84,000-0.179 2,288,000-0.179
Y12,000-0.179 508,000-0.179 36,000-0.178 28,000-0.179
Y20,000-0.178 260,000-0.178 4,000-0.179 176,000-0.178
Y300,000-0.178 120,000-0.178 Y100,000-0.178
208,000-0.178 Y80,000-0.178 108,000-0.178 Y84,000-0.178
128,000-0.179 4,000-0.178 64,000-0.179 244,000-0.178
240,000-0.179 Y100,000-0.178 4,000-0.178 292,000-0.179
240,000-0.178 236,000-0.179 4,000-0.178 292,000-0.179
4,000-0.178 76,000-0.179 12,000-0.178 4,000-0.179
4,000-0.178 796,000-0.179 Y16,000-0.179 4,000-0.179
188,000-0.178 72,000-0.179 Y24,000-0.179 68,000-0.179
4,000-0.178 2,240,000-0.179 ]/-//[ 60,000-0.178
576,000-0.179 296,000-0.178 8,000-0.179 4,524,000-0.178
Y4,000-0.178 4,396,000-0.178 6,212,000-0.177
5,256,000-0.176 4,000-0.177 456,000-0.176 Y48,000-0.176
140,000-0.176 Y4,000-0.176 92,000-0.176 Y4,000-0.176
192,000-0.176 9,728,000-0.175 392,000-0.174 8,000-0.175
2,548,000-0.174 6,156,000-0.175 Y104,000-0.175
188,000-0.175 1,616,000-0.176 8,000-0.177 48,000-0.176
4,000-0.177 28,000-0.176 764,000-0.177 680,000-0.176
56,000-0.177 1,060,000-0.176 12,000-0.177 132,000-0.176
2,408,000-0.175 Y1,096,000-0.175 1,380,000-0.175
400,000-0.176 4,000-0.175 1,736,000-0.176 4,000-0.175
Y80,000-0.175 1,084,000-0.175 Y100,000-0.175
460,000-0.175 Y96,000-0.175 872,000-0.175
Y100,000-0.175 404,000-0.175 Y12,000-0.175
592,000-0.175 Y124,000-0.175 468,000-0.175
Y12,000-0.175 76,000-0.175 48,000-0.176 124,000-0.175
Y8,000-0.175 16,000-0.175 12,000-0.176 24,000-0.175
792,000-0.176 100,000-0.175 12,000-0.176 36,000-0.175
12,000-0.176 96,000-0.175 Y100,000-0.175 916,000-0.175
Y12,000-0.175 4,000-0.175 Y36,000-0.175 56,000-0.175
Y100,000-0.175 212,000-0.175 404,000-0.176
252,000-0.175 4,000-0.176 288,000-0.175 144,000-0.176
228,000-0.175 Y12,000-0.175 12,000-0.175 4,000-0.176
Y4,000-0.175 3,956,000-0.175 424,000-0.174
292,000-0.175 188,000-0.174 Y60,000-0.174
2,088,000-0.175 40,000-0.176 52,000-0.175 4,000-0.176
292,000-0.175 220,000-0.176 216,000-0.175 Y4,000-0.175
232,000-0.175 Y20,000-0.175 232,000-0.175 Y32,000-0.175
52,000-0.175 Y56,000-0.175 1,328,000-0.175
100,000-0.174 2,560,000-0.175 2,000,000-0.174
232,000-0.175 244,000-0.174 200,000-0.175
6,464,000-0.174 1,300,000-0.173 Y16,000-0.173
504,000-0.173 8,000-0.174 2,020,000-0.173
2,864,000-0.174 4,000-0.175 2,468,000-0.174
296,000-0.173 100,000-0.174 3,744,000-0.173
1,760,000-0.172 Y188,000-0.172 100,000-0.173
52,000-0.172 Y60,000-0.172 760,000-0.172 444,000-0.171
100,000-0.172 1,708,000-0.171 220,000-0.172
28,000-0.171 8,000-0.172 52,000-0.171 4,000-0.172
32,000-0.171 124,000-0.172 Y200,000-0.172 704,000-0.172
8,000-0.171 1,348,000-0.172 636,000-0.173 68,000-0.172
1,064,000-0.173 2,164,000-0.172 Y124,000-0.172
1,032,000-0.172 Y40,000-0.172 80,000-0.172
Y112,000-0.172 1,044,000-0.172 4,000-0.173
740,000-0.172 4,000-0.173 364,000-0.172 80,000-0.173
112,000-0.172 6,384,000-0.171 800,000-0.172
40,000-0.171 Y8,000-0.172 1,848,000-0.171 612,000-0.172
D520-0.165 416,000-0.171 Y8,000-0.172 280,000-0.171
Y4,000-0.172 232,000-0.171 116,000-0.172 12,000-0.171
Y200,000-0.171 16,000-0.171 344,000-0.172
Y256,000-0.172 904,000-0.172 Y272,000-0.172
300,000-0.172 316,000-0.171 1,688,000-0.172
1,728,000-0.173 52,000-0.174 336,000-0.173 36,000-0.174
400,000-0.173 92,000-0.174 432,000-0.173 296,000-0.174
24,000-0.173 228,000-0.174 200,000-0.173 Y20,000-0.173
4,000-0.174 52,000-0.173 92,000-0.174 68,000-0.173
388,000-0.174 92,000-0.173 216,000-0.174
2,000,000-0.173 344,000-0.174 ]< 384,000-0.174 >
8087 CHINA 33MEDIA < >[ 10,000-4.10 10,000-3.76 Y450,000-3.78 D625-3.72
20,000-3.76 ]/-//[ Y20,000-3.76 D937-3.60 10,000-3.76
D937-3.72 D5,000-3.46 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 110,000-0.035 120,000-0.034 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y16,000-0.039 ]< >
8093 WEB3 META < >[ 85,000-0.103 475,000-0.102 5,000-0.103
10,000-0.104 40,000-0.103 ]/-//[ 5,000-0.108
20,000-0.106 5,000-0.107 60,000-0.103 5,000-0.106 ]<
90,000-0.107 >
8095 BEIDA JADE BIRD < 76,000-0.74 >[ 248,000-0.74 Y70,000-0.74 303,000-0.74
11,000-0.75 10,000-0.74 17,000-0.75 397,000-0.74 ]/-//[
524,000-0.74 385,000-0.73 200,000-0.72 185,000-0.73
Y275,000-0.73 5,000-0.72 Y51,000-0.72 12,000-0.73
Y4,000-0.72 7,000-0.72 Y27,000-0.74 159,000-0.72
1,000-0.73 71,000-0.72 136,000-0.71 Y38,000-0.71
84,000-0.71 164,000-0.70 194,000-0.71 2,000-0.72
19,000-0.71 74,000-0.70 Y40,000-0.70 184,000-0.70
Y1,000-0.70 145,000-0.70 Y2,000-0.70 146,000-0.69
307,000-0.68 10,000-0.69 79,000-0.70 12,000-0.71 ]<
7,000-0.70 >
8098 CL GROUP < >[ 60,000-0.049 ]/-//[ 190,000-0.048 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.219 6,000-0.22 ]< >
8103 HMVOD < >[ D10-0.145 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.39 ]/-//[ ]< 5,000-0.39 >
8107 FICUS TECH < 5,000-0.221 >[ 55,000-0.189 495,000-0.188 5,000-0.194
5,000-0.193 95,000-0.197 25,000-0.189 5,000-0.192 ]/-//
[ 15,000-0.191 30,000-0.188 5,000-0.192 5,000-0.191 ]< >
8112 CORNERSTONE FIN < >[ 264,000-0.114 ]/-//[ 72,000-0.115 48,000-0.114 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.05 4,000-5.02 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.08 80,000-0.081 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.127 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ D25-0.41 ]/-//[ 800,000-0.445 5,000-0.45
5,000-0.485 ]< >
8121 GUOEN HOLDINGS < >[ D200-0.80 ]/-//[ D850-0.81 20,000-0.85
Y10,000-0.84 10,000-0.90 Y10,000-0.90 ]< >
8123 SINOFORTUNE FIN < >[ 66,000-0.01 600,000-0.011 2,574,000-0.01
Y66,000-0.01 3,576,000-0.01 Y210,000-0.01
1,116,000-0.01 ]/-//[ 3,060,000-0.01 12,000-0.011
6,000-0.01 6,000-0.011 ]< >
8125 CHINA NEW HLDGS < >[ 288,000-0.295 ]/-//[ D3,520-0.28 ]< >
8128 CHYY GP < >[ 16,000-0.04 8,000-0.042 80,000-0.04 ]/-//[
24,000-0.04 200,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.098 ]< 10,000-0.099 >
8133 JISHENG GP HLDG < >[ 4,000-0.39 14,000-0.445 36,000-0.395 76,000-0.39
2,000-0.38 4,000-0.375 40,000-0.37 4,000-0.365
Y12,000-0.36 6,000-0.36 8,000-0.39 74,000-0.38
106,000-0.37 4,000-0.375 Y64,000-0.38 ]/-//[
62,000-0.39 48,000-0.395 100,000-0.40 2,000-0.41
4,000-0.43 4,000-0.445 Y6,000-0.445 4,000-0.445
46,000-0.44 2,000-0.41 4,000-0.40 8,000-0.38
6,000-0.375 ]< 90,000-0.375 >
8136 IMS GROUP < >[ 50,000-0.043 Y20,000-0.043 20,000-0.044 ]/-//[
410,000-0.044 200,000-0.045 190,000-0.046 240,000-0.043
]< >
8137 HONBRIDGE < >[ 26,000-0.63 6,000-0.62 18,000-0.63 470,000-0.62
62,000-0.63 30,000-0.62 2,000-0.63 ]/-//[ 20,000-0.62
50,000-0.63 200,000-0.62 4,000-0.63 64,000-0.62
2,000-0.63 8,000-0.62 Y34,000-0.62 108,000-0.62
42,000-0.63 384,000-0.62 4,000-0.61 50,000-0.62
12,000-0.61 100,000-0.62 42,000-0.61 2,000-0.62
18,000-0.61 ]< 18,000-0.62 >
8139 CHANGAN RH < >[ 500-1.65 8,000-1.61 6,000-1.60 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 70,000-0.135 ]< >
8143 GF HEALTHCARE < >[ 300,000-0.142 Y10,000-0.142 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 100,000-0.128 ]< >
8148 WUXI LIFE < >[ ]/-//[ 60,000-0.72 20,000-0.76 20,000-0.78
20,000-0.79 20,000-0.80 20,000-0.78 40,000-0.79
60,000-0.80 ]< >
8149 ALTUS HLDGS < >[ 30,000-0.111 100,000-0.11 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 30,000-0.077 ]/-//[ Y10,000-0.063 ]< >
8153 JIADING INTL GP < >[ 340,000-0.053 430,000-0.054 590,000-0.053
230,000-0.052 ]/-//[ 80,000-0.052 400,000-0.051
60,000-0.052 D12-0.041 10,000-0.052 10,000-0.051
400,000-0.05 650,000-0.049 200,000-0.048 Y460,000-0.048
400,000-0.048 Y40,000-0.048 10,000-0.05 10,000-0.049
10,000-0.05 40,000-0.049 10,000-0.05 ]< 10,000-0.05 >
8156 SINOPHARM TECH < >[ D8,000-0.325 10,000-0.355 ]/-//[ 70,000-0.355
40,000-0.345 D399-0.30 ]< >
8158 CRMI < >[ 5,000-0.83 D1,075-0.81 15,000-0.84 5,000-0.82 ]
/-//[ ]< >
8159 CU VENTURE INV < >[ 10,000-0.108 80,000-0.109 5,000-0.11 ]/-//[
100,000-0.109 5,000-0.11 90,000-0.115 10,000-0.111
5,000-0.11 200,000-0.109 ]< >
8162 LOCO HK < 40,000-0.53 >[ 40,000-0.53 10,000-0.52 90,000-0.53 ]
/-//[ 160,000-0.53 10,000-0.54 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 40,000-0.101 ]/-//[ 180,000-0.102 D4,500-0.095
10,560,000-0.101 20,000-0.102 ]< 60,000-0.102 >
8168 AMASSE CAPITAL < >[ 80,000-0.051 ]/-//[ 20,000-0.051 ]< >
8172 LAJIN ENT < >[ D564-0.23 ]/-//[ D16,000-0.22 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.123 5,000-0.124 ]< >
8178 CHINA INFO TECH < >[ 4,000-2.62 2,000-2.70 ]/-//[ D13-2.57 D1,700-2.58
2,000-2.62 ]< >
8179 PALINDA GROUP < >[ 2,628,000-0.013 ]/-//[ 228,000-0.013 12,000-0.012
12,000-0.013 288,000-0.012 120,000-0.013 Y372,000-0.013
396,000-0.013 12,000-0.014 24,000-0.013 12,000-0.014
24,000-0.013 12,000-0.012 12,000-0.013 12,000-0.012
12,000-0.013 ]< >
8187 JIMU GROUP < >[ 30,000-0.21 ]/-//[ 65,000-0.21 5,000-0.211
15,000-0.212 ]< >
8188 GME GROUP < >[ 124,000-1.07 116,000-1.08 ]/-//[ 4,000-1.08
4,000-1.07 Y4,000-1.08 8,000-1.07 12,000-1.08 ]< >
8189 TEDA BIOMEDICAL < >[ 85,000-0.455 80,000-0.46 85,000-0.455
Y120,000-0.455 5,000-0.46 5,000-0.465 10,000-0.46 ]/-//
[ Y50,000-0.46 710,000-0.455 235,000-0.46 280,000-0.455
]< 10,000-0.46 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.205 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.48 36,000-1.49 ]/-//[ 8,000-1.48
Y2,000-1.48 2,000-1.48 12,000-1.46 Y6,000-1.46 ]< >
8196 FUTIAN HOLDINGS < >[ 1,000,000-1.00 608,000-0.98 24,000-1.02
32,000-1.03 8,000-1.04 40,000-1.01 32,000-1.02
32,000-1.03 8,000-1.02 72,000-1.01 8,000-1.02
80,000-1.01 ]/-//[ 48,000-1.01 152,000-0.99
256,000-1.01 8,000-0.98 24,000-0.97 48,000-0.96
88,000-0.95 8,000-0.98 24,000-0.95 Y16,000-0.96
Y16,000-0.94 8,000-0.94 Y16,000-0.93 8,000-0.92
8,000-0.89 8,000-0.90 8,000-0.91 8,000-0.95 ]< >
8198 CRYPTO FLOW < 12,000-3.21 >[ 24,000-3.21 Y4,000-3.21 12,000-3.21
48,000-3.19 76,000-3.21 12,000-3.20 56,000-3.19
12,000-3.20 36,000-3.19 320,000-3.20 ]/-//[ 4,000-3.19
8,000-3.20 4,000-3.21 44,000-3.22 Y8,000-3.22
16,000-3.22 8,000-3.21 4,000-3.20 8,000-3.21 8,000-3.20
Y4,000-3.20 60,000-3.20 D2,000-3.16 76,000-3.20
20,000-3.21 ]< 4,000-3.21 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.68 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.255 ]/-//[ 10,000-0.26 10,000-0.275 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.355 20,000-0.36 24,000-0.46 12,000-0.34
20,000-0.32 4,000-0.395 24,000-0.40 ]/-//[ 4,000-0.395 ]
< >
8206 S ROBOT EDU < >[ 1,000-0.066 79,000-0.067 4,000-0.066 49,000-0.067
47,000-0.069 5,000-0.068 45,000-0.069 345,000-0.066
15,000-0.068 1,000-0.072 69,000-0.068 300,000-0.067
100,000-0.066 311,000-0.065 1,000-0.072 120,000-0.083
1,000-0.09 5,000-0.077 15,000-0.076 322,000-0.077
1,000-0.076 19,000-0.077 81,000-0.071 132,000-0.069
44,000-0.068 180,000-0.067 363,000-0.066 1,000-0.072
8,000-0.067 60,000-0.068 50,000-0.069 19,000-0.068
286,000-0.065 ]/-//[ 140,000-0.066 1,119,000-0.065
468,000-0.064 400,000-0.063 310,000-0.062 250,000-0.061
201,000-0.06 61,000-0.061 149,000-0.062 130,000-0.063
176,000-0.064 180,000-0.063 91,000-0.062
2,851,000-0.061 547,000-0.06 20,000-0.059 600,000-0.058
378,000-0.057 3,000-0.058 104,000-0.057 23,000-0.056
1,000-0.055 7,000-0.054 30,000-0.055 2,000-0.056
559,000-0.055 72,000-0.056 50,000-0.057 50,000-0.056
10,000-0.055 ]< 49,000-0.057 >
8208 WMCH GLOBAL < >[ ]/-//[ 504,000-0.041 702,000-0.04 576,000-0.039
534,000-0.038 1,380,000-0.037 198,000-0.038
126,000-0.039 ]< >
8210 DLC ASIA < >[ ]/-//[ 60,000-0.055 90,000-0.056 200,000-0.057
180,000-0.058 10,000-0.059 60,000-0.06 20,000-0.058
90,000-0.057 40,000-0.059 20,000-0.058 280,000-0.057
20,000-0.053 10,000-0.054 30,000-0.053 10,000-0.052 ]< >
8217 WMHW < >[ 100,000-0.27 20,000-0.265 10,000-0.27 ]/-//[
30,000-0.27 D1,250-0.24 10,000-0.26 ]< >
8219 HANVEY GROUP < >[ 170,000-0.191 2,300,000-0.192 2,470,000-0.20
Y60,000-0.20 40,000-0.192 ]/-//[ 30,000-0.191 ]< >
8220 BINGO GROUP < >[ 5,000-4.45 8,000-4.47 17,000-4.45 1,000-4.32
5,000-4.42 5,000-4.39 ]/-//[ 5,000-4.39 Y1,000-4.39
3,000-4.39 15,000-4.36 8,000-4.35 14,000-4.31
1,000-4.32 ]< >
8222 E LIGHTING < >[ ]/-//[ 132,000-0.036 Y124,000-0.036 4,000-0.036 ]<
4,000-0.037 >
8223 ZYY < >[ 148,000-1.01 12,000-1.02 172,000-1.01 ]/-//[
36,000-1.00 16,000-1.01 4,000-1.00 Y4,000-1.00
4,000-1.00 56,000-0.98 ]< 4,000-0.99 >
8226 KOALA FIN GP < >[ 90,000-0.126 5,000-0.133 35,000-0.134 45,000-0.135
5,000-0.13 5,000-0.128 ]/-//[ 15,000-0.128 30,000-0.129
]< >
8227 HAITIAN ANTENNA < >[ 4,000-0.228 2,000-0.233 ]/-//[ ]< >
8229 FUTURE DATA < >[ 40,000-0.59 60,000-0.58 10,000-0.59 ]/-//[
5,000-0.64 5,000-0.63 ]< >
8232 CLASSIFIED GP < >[ 10,000-4.09 5,000-4.08 5,000-4.06 Y5,000-4.06
5,000-4.06 5,000-4.08 10,000-4.09 5,000-4.10
15,000-4.00 10,000-3.97 10,000-3.95 20,000-3.93
5,000-3.91 Y10,000-3.90 10,000-3.90 Y20,000-3.86
5,000-4.00 ]/-//[ Y10,000-3.90 5,000-3.97 5,000-3.89
5,000-3.88 5,000-3.86 15,000-3.85 Y5,000-3.85
10,000-3.85 Y5,000-3.85 Y10,000-3.84 10,000-3.83
5,000-3.82 Y5,000-3.81 Y10,000-3.80 30,000-3.80
Y10,000-3.80 10,000-3.80 Y10,000-3.80 5,000-3.83
5,000-3.84 5,000-3.90 10,000-3.87 Y5,000-3.87
5,000-3.87 Y5,000-3.87 10,000-3.82 Y5,000-3.82
5,000-3.81 10,000-3.80 Y5,000-3.80 15,000-3.79
5,000-3.83 5,000-3.90 10,000-3.85 5,000-3.80
Y5,000-3.80 15,000-3.80 5,000-3.76 15,000-3.75
5,000-3.72 5,000-3.71 Y10,000-3.71 Y5,000-3.70
10,000-3.70 5,000-3.79 ]< 5,000-3.74 >
8237 LINK HOLDINGS < >[ 18,000-0.236 ]/-//[ 6,000-0.249 ]< >
8238 WINTO GROUP < >[ 64,000-0.188 Y8,000-0.197 ]/-//[ 16,000-0.189
Y32,000-0.19 120,000-0.194 ]< >
8239 CAPITAL FIN < >[ 20,000-1.64 10,000-1.66 10,000-1.64 10,000-1.63
20,000-1.69 20,000-1.70 10,000-1.66 80,000-1.70
10,000-1.66 20,000-1.65 Y10,000-1.69 20,000-1.69 ]/-//[
10,000-1.68 30,000-1.69 30,000-1.70 10,000-1.73 D4-1.63
20,000-1.73 20,000-1.78 60,000-1.80 30,000-1.84
Y10,000-1.86 D1,000-1.68 D1,000-1.72 10,000-1.84
30,000-1.88 10,000-1.77 Y500,000-1.82 50,000-1.90
D4-1.77 30,000-1.90 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 48,000-0.10 32,000-0.101 ]< >
8247 BIOSINO BIO-TEC < >[ 16,000-1.16 2,000-1.09 ]/-//[ Y42,000-1.08 ][ ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 1,000,000-0.179 15,000-0.18 5,000-0.20 ]< >
8250 DU DU HLDGS < >[ 10,000-0.145 70,000-0.146 20,000-0.145
Y10,000-0.145 D1,500-0.14 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 30,000-0.069 270,000-0.07 ][ ]< >
8262 SUPER STRONG < >[ 20,000-0.073 ]/-//[ ]< >
8267 LINEKONG < >[ 21,000-0.75 500-0.77 500-0.76 3,500-0.75 500-0.76
21,500-0.75 19,000-0.76 Y3,500-0.77 2,000-0.77
7,500-0.75 7,000-0.76 Y23,000-0.77 10,000-0.77
2,000-0.76 1,000-0.75 4,500-0.74 14,000-0.73
14,000-0.75 2,000-0.77 Y40,000-0.75 3,000-0.76
Y9,000-0.75 4,500-0.76 Y1,000-0.75 500-0.76 Y1,500-0.76
500-0.76 5,000-0.75 1,500-0.76 500-0.75 1,000-0.76
50,500-0.75 37,000-0.74 23,500-0.73 ]/-//[ 2,000-0.74
5,000-0.73 86,500-0.75 140,500-0.76 167,000-0.77
12,000-0.76 53,500-0.75 16,500-0.74 500-0.75
Y7,000-0.74 40,000-0.75 3,500-0.74 1,000-0.75
100,000-0.74 2,000-0.75 9,500-0.74 4,000-0.73
4,000-0.74 5,000-0.75 16,000-0.74 500-0.75 25,500-0.74
2,500-0.73 Y46,000-0.73 53,000-0.74 10,500-0.73
45,000-0.74 ]< 1,000-0.74 >
8268 SMART CITY DEV < >[ 24,000-0.38 8,000-0.40 8,000-0.405 24,000-0.385 ]
/-//[ 16,000-0.39 Y8,000-0.385 88,000-0.405 8,000-0.40
48,000-0.405 112,000-0.41 ]< 8,000-0.405 U24,000-0.405
16,000-0.405 >
8269 WEALTH GLORY < >[ D29,332-0.43 30,000-0.45 30,000-0.445 30,000-0.455
]/-//[ D9,333-0.42 30,000-0.44 Y60,000-0.44
30,000-0.445 30,000-0.44 120,000-0.435 30,000-0.44
60,000-0.43 Y120,000-0.43 120,000-0.43 60,000-0.435
30,000-0.44 30,000-0.445 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.285 ]< >
8271 GDC < >[ 20,000-0.06 ]/-//[ 4,000-0.07 2,000-0.067
48,000-0.06 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 340,000-0.125 80,000-0.123 200,000-0.122
400,000-0.121 980,000-0.12 20,000-0.127 1,440,000-0.123
300,000-0.122 100,000-0.121 180,000-0.12 20,000-0.121
160,000-0.124 500,000-0.123 60,000-0.122 60,000-0.121
500,000-0.12 100,000-0.119 920,000-0.118 20,000-0.122
40,000-0.12 120,000-0.119 500,000-0.12 200,000-0.119
900,000-0.118 20,000-0.119 200,000-0.118 100,000-0.119
20,000-0.118 60,000-0.119 20,000-0.12 20,000-0.121
600,000-0.123 140,000-0.124 40,000-0.122 ]< >
8277 STEEDORIENTAL < >[ 22,000-0.134 38,000-0.135 Y4,000-0.135 2,000-0.136
44,000-0.14 2,000-0.15 2,000-0.139 ]/-//[ 14,000-0.139
4,000-0.149 ]< >
8279 AGTECH HOLDINGS < >[ 476,000-0.241 1,704,000-0.24 96,000-0.237
584,000-0.241 1,312,000-0.242 152,000-0.245 4,000-0.244
]/-//[ 36,000-0.244 72,000-0.243 16,000-0.244
552,000-0.245 32,000-0.243 164,000-0.242 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.60 24,000-0.59 12,000-0.58
12,000-0.57 ]< >
8283 ZHONGSHI MINAN < 1,000-0.75 U18,000-0.75 6,000-0.75 U11,000-0.75 >[
13,000-0.78 14,000-0.75 2,000-0.77 1,000-0.75
1,000-0.76 1,000-0.75 8,000-0.76 5,000-0.77 11,000-0.78
8,000-0.79 1,000-0.81 1,000-0.80 1,000-0.81 Y5,000-0.79
6,000-0.79 Y9,000-0.80 8,000-0.80 Y19,000-0.81
19,000-0.82 2,000-0.81 3,000-0.82 5,000-0.81 2,000-0.82
5,000-0.81 1,000-0.82 1,000-0.81 2,000-0.82 4,000-0.81
30,000-0.82 Y8,000-0.82 1,000-0.82 1,000-0.83
2,000-0.82 1,000-0.81 1,000-0.82 Y4,000-0.82 1,000-0.81
Y2,000-0.82 2,000-0.82 1,000-0.83 1,000-0.82
148,000-0.83 Y8,000-0.83 3,000-0.84 1,000-0.85
4,000-0.87 Y1,000-0.87 Y12,000-0.85 24,000-0.85
Y12,000-0.85 Y14,000-0.86 17,000-0.87 Y12,000-0.87
Y3,000-0.88 Y3,000-0.87 Y6,000-0.88 4,000-0.88
Y7,000-0.88 6,000-0.88 Y3,000-0.89 20,000-0.88
Y5,000-0.89 4,000-0.89 3,000-0.90 2,000-0.92
Y6,000-0.90 8,000-0.92 Y8,000-0.92 2,000-0.92
Y12,000-0.92 4,000-0.93 2,000-0.94 2,000-0.96
3,000-0.93 14,000-0.92 Y18,000-0.90 17,000-0.92
8,000-0.91 4,000-0.92 10,000-0.91 Y19,000-0.91
1,000-0.89 20,000-0.88 20,000-0.87 1,000-0.85
3,000-0.83 6,000-0.82 9,000-0.81 5,000-0.80 22,000-0.88
78,000-0.90 Y1,000-0.87 1,000-0.88 Y1,000-0.84
1,000-0.84 2,000-0.87 Y9,000-0.84 Y2,000-0.83
10,000-0.81 Y5,000-0.81 3,000-0.81 Y5,000-0.82
9,000-0.82 Y36,000-0.82 2,000-0.86 Y2,000-0.85
Y20,000-0.83 3,000-0.81 Y7,000-0.81 2,000-0.81
Y12,000-0.81 1,000-0.82 Y10,000-0.82 Y2,000-0.81
16,000-0.81 Y5,000-0.81 3,000-0.84 2,000-0.85
5,000-0.84 59,000-0.85 Y14,000-0.85 Y6,000-0.82
Y3,000-0.81 11,000-0.81 Y16,000-0.81 20,000-0.81
Y5,000-0.82 Y3,000-0.81 Y34,000-0.80 20,000-0.81
Y3,000-0.80 50,000-0.79 25,000-0.78 19,000-0.77
4,000-0.78 Y23,000-0.76 21,000-0.76 5,000-0.75
Y16,000-0.75 20,000-0.75 Y7,000-0.75 20,000-0.75
10,000-0.73 Y40,000-0.73 23,000-0.73 5,000-0.74
Y4,000-0.74 20,000-0.73 Y10,000-0.73 4,000-0.72
20,000-0.71 20,000-0.70 Y50,000-0.70 48,000-0.70
1,000-0.72 3,000-0.74 3,000-0.73 Y2,000-0.72
Y10,000-0.71 21,000-0.70 1,000-0.74 2,000-0.73
10,000-0.71 36,000-0.70 Y10,000-0.70 Y10,000-0.69
29,000-0.70 20,000-0.72 Y6,000-0.71 6,000-0.74
10,000-0.75 21,000-0.74 Y1,000-0.74 1,000-0.74
1,000-0.75 3,000-0.74 2,000-0.75 29,000-0.74 1,000-0.73
4,000-0.74 1,000-0.72 2,000-0.74 7,000-0.75 5,000-0.74
2,000-0.72 17,000-0.71 2,000-0.73 1,000-0.71
19,000-0.70 Y3,000-0.70 Y17,000-0.69 1,000-0.70
1,000-0.69 22,000-0.68 40,000-0.65 1,000-0.70
1,000-0.69 Y4,000-0.69 1,000-0.68 22,000-0.65
Y1,000-0.65 1,000-0.68 66,000-0.65 Y5,000-0.68
30,000-0.68 Y6,000-0.69 4,000-0.69 21,000-0.68
7,000-0.66 15,000-0.68 3,000-0.70 Y14,000-0.68
32,000-0.68 Y1,000-0.68 7,000-0.70 6,000-0.71
3,000-0.70 3,000-0.71 3,000-0.70 Y3,000-0.69 2,000-0.69
Y5,000-0.69 4,000-0.69 2,000-0.68 4,000-0.67 1,000-0.68
3,000-0.67 28,000-0.66 17,000-0.65 Y31,000-0.65
20,000-0.65 3,000-0.68 Y9,000-0.67 10,000-0.66
Y6,000-0.66 5,000-0.66 1,000-0.70 1,000-0.69 8,000-0.68
6,000-0.69 Y4,000-0.69 2,000-0.68 6,000-0.67
16,000-0.66 80,000-0.65 Y7,000-0.65 1,000-0.65
20,000-0.64 4,000-0.65 Y18,000-0.63 10,000-0.65
Y20,000-0.65 17,000-0.66 Y16,000-0.65 13,000-0.64
50,000-0.65 1,000-0.68 14,000-0.65 7,000-0.64
6,000-0.65 1,000-0.68 10,000-0.64 ]/-//[ 1,000-0.64
3,000-0.63 Y2,000-0.63 13,000-0.63 Y21,000-0.63
4,000-0.64 3,000-0.66 7,000-0.67 8,000-0.65 1,000-0.67
27,000-0.68 1,000-0.65 2,000-0.67 2,000-0.66 3,000-0.67
8,000-0.66 2,000-0.67 1,000-0.66 38,000-0.67 7,000-0.68
2,000-0.69 5,000-0.68 3,000-0.65 40,000-0.64
Y87,000-0.64 1,000-0.67 Y1,000-0.64 22,000-0.65
2,000-0.64 Y5,000-0.63 10,000-0.63 30,000-0.62
17,000-0.63 Y8,000-0.62 10,000-0.61 20,000-0.60
Y34,000-0.60 Y11,000-0.59 17,000-0.59 Y41,000-0.60
59,000-0.60 Y7,000-0.60 10,000-0.60 2,000-0.61
Y10,000-0.60 2,000-0.62 4,000-0.61 139,000-0.60
15,000-0.59 3,000-0.60 7,000-0.58 Y9,000-0.59
3,000-0.58 Y3,000-0.58 ]< 50,000-0.57 U1,000-0.57 >
8286 CCOE < >[ 10,000-0.128 ]/-//[ 5,000-0.154 15,000-0.151 ]<
30,000-0.151 >
8290 AHSAY BACKUP < >[ ]/-//[ 70,000-0.023 260,000-0.025 Y20,000-0.024
490,000-0.023 Y10,000-0.024 ]< 20,000-0.024 >
8292 WORLDGATEGLOBAL < >[ 100,000-0.63 10,000-0.62 10,000-0.63 20,000-0.62
10,000-0.63 50,000-0.62 40,000-0.63 10,000-0.62
50,000-0.63 Y10,000-0.62 10,000-0.63 Y10,000-0.62
50,000-0.63 Y20,000-0.63 20,000-0.62 10,000-0.63
Y30,000-0.63 20,000-0.63 10,000-0.64 160,000-0.63
90,000-0.64 30,000-0.63 30,000-0.64 40,000-0.63 ]/-//[
30,000-0.63 60,000-0.62 150,000-0.63 10,000-0.62
10,000-0.63 50,000-0.62 10,000-0.61 10,000-0.62
10,000-0.61 10,000-0.62 10,000-0.61 10,000-0.62
Y10,000-0.62 20,000-0.61 10,000-0.62 10,000-0.61
Y10,000-0.62 10,000-0.62 Y20,000-0.62 10,000-0.61
40,000-0.62 10,000-0.61 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.345 120,000-0.335 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.042 Y40,000-0.041 840,000-0.04
20,000-0.039 80,000-0.04 ]/-//[ 20,000-0.04
140,000-0.041 20,000-0.042 ]< 80,000-0.038 >
8296 SINO-LIFE GROUP < >[ D1,600-0.35 D3,600-0.37 4,000-0.40 ]/-//[
4,000-0.435 ]< >
8299 GT GOLD < 264,000-0.245 U48,000-0.245 >[ 624,000-0.24
192,000-0.239 48,000-0.24 240,000-0.239 120,000-0.238
24,000-0.237 24,000-0.238 168,000-0.237 144,000-0.236
Y24,000-0.238 24,000-0.237 24,000-0.238 288,000-0.237
24,000-0.236 96,000-0.237 264,000-0.236 24,000-0.235
48,000-0.236 48,000-0.235 24,000-0.236 96,000-0.235
216,000-0.234 72,000-0.233 96,000-0.234 24,000-0.236
24,000-0.234 24,000-0.235 24,000-0.236 120,000-0.235
144,000-0.234 120,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 96,000-0.235 48,000-0.236 264,000-0.234
552,000-0.233 192,000-0.232 72,000-0.231 24,000-0.233
D5,423-0.221 24,000-0.232 96,000-0.231 72,000-0.232
Y72,000-0.232 72,000-0.233 24,000-0.234 24,000-0.235
24,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
72,000-0.234 24,000-0.235 24,000-0.234 24,000-0.233
24,000-0.234 96,000-0.233 24,000-0.232 24,000-0.233
120,000-0.234 24,000-0.233 24,000-0.234 192,000-0.232
24,000-0.233 48,000-0.234 24,000-0.233 24,000-0.232
96,000-0.231 24,000-0.232 72,000-0.231 24,000-0.23
Y120,000-0.23 96,000-0.23 144,000-0.231 168,000-0.232
24,000-0.233 48,000-0.232 Y120,000-0.232 168,000-0.233
48,000-0.232 24,000-0.233 48,000-0.232 24,000-0.233
672,000-0.232 264,000-0.233 48,000-0.234 48,000-0.233
24,000-0.232 48,000-0.233 24,000-0.234 96,000-0.233
48,000-0.232 144,000-0.233 24,000-0.234 168,000-0.233
24,000-0.234 72,000-0.233 24,000-0.234 144,000-0.233
Y24,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
Y24,000-0.234 24,000-0.234 264,000-0.233 48,000-0.234
312,000-0.233 168,000-0.234 24,000-0.235 ]/-//[
24,000-0.234 24,000-0.235 24,000-0.234 1,032,000-0.233
24,000-0.234 240,000-0.232 168,000-0.233 24,000-0.232
72,000-0.233 72,000-0.232 24,000-0.233 96,000-0.232
48,000-0.231 24,000-0.232 24,000-0.231 144,000-0.232
72,000-0.231 48,000-0.232 24,000-0.231 96,000-0.232
48,000-0.231 144,000-0.232 72,000-0.233 96,000-0.232
48,000-0.233 48,000-0.232 72,000-0.231 24,000-0.232
24,000-0.233 24,000-0.232 48,000-0.231 24,000-0.232
24,000-0.233 72,000-0.232 24,000-0.233 48,000-0.232
24,000-0.231 24,000-0.232 24,000-0.233 120,000-0.232
24,000-0.231 192,000-0.232 48,000-0.233 24,000-0.232
24,000-0.233 240,000-0.232 504,000-0.233 24,000-0.234
Y24,000-0.233 24,000-0.232 24,000-0.234 24,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
Y216,000-0.233 72,000-0.233 264,000-0.232 24,000-0.233
24,000-0.232 24,000-0.233 24,000-0.232 24,000-0.233
624,000-0.231 288,000-0.232 24,000-0.233 48,000-0.232
24,000-0.233 552,000-0.231 456,000-0.232 288,000-0.233
432,000-0.232 48,000-0.233 24,000-0.232 24,000-0.233
24,000-0.232 576,000-0.231 48,000-0.232 144,000-0.231
216,000-0.232 72,000-0.231 Y240,000-0.231 48,000-0.231
24,000-0.232 Y24,000-0.232 24,000-0.231 24,000-0.232
360,000-0.231 1,056,000-0.23 264,000-0.231
504,000-0.232 336,000-0.231 312,000-0.232 24,000-0.231
Y240,000-0.231 48,000-0.231 24,000-0.232 24,000-0.231
216,000-0.232 24,000-0.231 24,000-0.232 24,000-0.231
24,000-0.23 24,000-0.231 336,000-0.23 264,000-0.231
240,000-0.232 120,000-0.233 ]< 24,000-0.229
U240,000-0.229 1,656,000-0.229 >
8300 JIN MI FANG GP < 20,000-0.147 >[ 20,000-0.135 20,000-0.136
Y20,000-0.144 20,000-0.144 20,000-0.141 Y80,000-0.13 ]
/-//[ 20,000-0.136 20,000-0.135 20,000-0.136
20,000-0.131 ]< >
8305 ST HLDGS < >[ 130,000-0.30 810,000-0.305 1,010,000-0.30
1,280,000-0.295 Y100,000-0.295 90,000-0.295
290,000-0.30 100,000-0.305 210,000-0.30 ]/-//[
230,000-0.30 160,000-0.295 100,000-0.30 20,000-0.295
Y40,000-0.295 90,000-0.295 60,000-0.30 480,000-0.295
670,000-0.29 Y50,000-0.29 100,000-0.29 Y30,000-0.29
120,000-0.29 10,000-0.285 Y200,000-0.285 550,000-0.285
Y50,000-0.285 80,000-0.285 110,000-0.295 110,000-0.29
130,000-0.295 10,000-0.29 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.216 ]< >
8308 GUDOU HLDGS < >[ 60,000-0.054 ]/-//[ 4,000-0.059 28,000-0.06
256,000-0.059 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 140,000-0.06 ]< >
8313 ZACD < >[ 70,000-0.026 ]/-//[ 20,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.189 D6,000-0.18 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ Y2,000-0.166 4,000-0.168 10,000-0.165 16,000-0.166
Y4,000-0.166 180,000-0.165 36,000-0.166 2,000-0.165 ]
/-//[ 52,000-0.166 74,000-0.165 52,000-0.166
Y2,000-0.168 18,000-0.168 Y64,000-0.169 16,000-0.17 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.175 25,000-0.178 ]/-//[ 750,000-0.178
225,000-0.18 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.67 Y4,000-0.69 4,000-0.70 4,000-0.71 ]
/-//[ ]< >
8329 NEP INTERLONG < >[ 100,000-0.156 120,000-0.155 ]/-//[ 120,000-0.155
110,000-0.154 250,000-0.153 Y20,000-0.153 20,000-0.157
10,000-0.158 ]< >
8331 P.B. GROUP < >[ ]/-//[ 30,000-0.177 ]< >
8333 ASTRUM FIN < >[ D1,000-0.36 ]/-//[ 5,000-0.36 45,000-0.37
10,000-0.395 5,000-0.40 5,000-0.445 ]< >
8337 DIRECTEL < >[ ]/-//[ Y250,000-0.145 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.79 10,000-0.81 10,000-0.77 5,000-0.76
5,000-0.83 10,000-0.84 5,000-0.88 10,000-0.89 D800-0.85
D4,000-0.80 D4,000-0.86 5,000-0.80 5,000-0.90
10,000-0.91 5,000-0.95 10,000-0.99 40,000-1.00
5,000-1.10 10,000-1.11 5,000-1.10 5,000-1.12 D500-0.88
D500-0.97 5,000-1.07 5,000-1.00 30,000-1.14 15,000-1.10
20,000-1.09 25,000-1.10 5,000-1.28 5,000-1.10
15,000-1.11 ]/-//[ 10,000-1.11 D2,000-1.08 5,000-1.10
10,000-1.03 20,000-1.00 5,000-1.05 5,000-0.99
10,000-1.05 D400-1.00 10,000-1.05 20,000-0.95
10,000-0.98 20,000-1.10 10,000-1.12 5,000-1.02
10,000-1.00 5,000-0.98 5,000-0.99 5,000-0.98
10,000-0.95 10,000-0.94 20,000-0.93 10,000-1.02
5,000-0.93 5,000-0.91 5,000-0.90 5,000-0.89 5,000-0.94
5,000-0.95 10,000-0.96 5,000-0.99 5,000-0.91 ]< >
8341 AESO HOLDING < >[ ]/-//[ 30,000-0.161 15,000-0.16 ]< 5,000-0.157 >
8348 BINHAI TEDA < >[ 2,000-0.54 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-2.31 20,000-2.34 120,000-2.31 230,000-2.30
200,000-2.33 ]/-//[ 80,000-2.29 170,000-2.28
10,000-2.29 100,000-2.28 ]< >
8350 WELL LINK SEC < >[ 80,000-0.198 ]/-//[ 40,000-0.19 8,000-0.192 ]< >
8356 TSUN YIP HLDGS < >[ D500-0.48 D210-0.47 ]/-//[ 2,000-0.50 4,000-0.51
2,000-0.52 Y2,000-0.56 2,000-0.61 ]< >
8357 REPUBLIC HC < >[ ]/-//[ Y35,000-0.163 5,000-0.174 35,000-0.163
5,000-0.173 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.385 ]/-//[ 12,000-0.385 60,000-0.38
12,000-0.375 Y30,000-0.375 42,000-0.375 96,000-0.38 ]< >
8362 WINNING TOWER < >[ 240,000-0.053 ]/-//[ 60,000-0.055 180,000-0.056
80,000-0.057 ]< >
8365 HATCHER GROUP < 100,000-1.56 >[ 30,000-1.49 D800-1.41 120,000-1.49
20,000-1.50 30,000-1.51 70,000-1.53 Y10,000-1.52
10,000-1.51 10,000-1.53 30,000-1.54 20,000-1.55
10,000-1.53 40,000-1.54 50,000-1.52 10,000-1.51
30,000-1.50 300,000-1.49 10,000-1.48 20,000-1.47
20,000-1.46 10,000-1.47 260,000-1.49 50,000-1.45
100,000-1.47 20,000-1.44 10,000-1.48 10,000-1.50
30,000-1.48 70,000-1.49 200,000-1.48 140,000-1.49
10,000-1.50 30,000-1.51 10,000-1.52 D8,000-1.47
D4,000-1.47 10,000-1.51 120,000-1.50 10,000-1.51 ]/-//[
10,000-1.51 D5,800-1.46 20,000-1.49 20,000-1.48
20,000-1.49 Y10,000-1.51 30,000-1.51 D2,000-1.45
20,000-1.52 Y40,000-1.52 190,000-1.53 40,000-1.54
30,000-1.55 10,000-1.56 20,000-1.57 D7,600-1.50
D7,600-1.54 Y20,000-1.59 40,000-1.60 10,000-1.58
560,000-1.59 Y10,000-1.59 D1,800-1.50 D1,800-1.54
10,000-1.60 10,000-1.58 20,000-1.57 10,000-1.60
20,000-1.61 10,000-1.62 10,000-1.59 10,000-1.62
10,000-1.63 120,000-1.65 50,000-1.66 Y10,000-1.66
30,000-1.66 20,000-1.68 10,000-1.69 40,000-1.70
10,000-1.68 160,000-1.66 40,000-1.70 20,000-1.69
20,000-1.66 20,000-1.64 110,000-1.62 110,000-1.63
10,000-1.61 20,000-1.60 20,000-1.59 120,000-1.62
10,000-1.60 20,000-1.59 100,000-1.60 20,000-1.62
10,000-1.63 Y10,000-1.63 10,000-1.61 D4,000-1.57
20,000-1.61 ]< 20,000-1.63 >
8366 ZJ UNITED INV < >[ 50,000-0.04 150,000-0.037 ]/-//[ 150,000-0.038 ]< >
8367 SIMPLICITY HLDG < P600,000-0.30 >[ 10,000-0.30 10,000-0.305 70,000-0.30
]/-//[ 30,000-0.30 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.71 20,000-0.72 ]/-//[ 10,000-0.72
400,000-0.75 ]< >
8370 ZHI SHENG GP < >[ 14,400-5.10 ]/-//[ 1,600-5.05 1,600-5.01
4,800-5.05 800-5.09 4,000-5.10 ]< >
8371 TASTEGOURMET GP < U4,000-1.87 >[ 8,000-1.91 4,000-1.92 52,000-1.91
16,000-1.93 8,000-1.88 4,000-1.91 76,000-1.87 ]/-//[
68,000-1.86 272,000-1.85 24,000-1.89 40,000-1.90
44,000-1.93 4,000-1.95 16,000-1.86 168,000-1.85
4,000-1.89 12,000-1.90 8,000-1.91 4,000-1.92 8,000-1.86
132,000-1.85 4,000-1.89 4,000-1.90 4,000-1.85
4,000-1.89 ]< 8,000-1.84 >
8372 GBG HOLDINGS < >[ ]/-//[ Y10,000-0.11 ]< >
8375 DATA UNION CAP < >[ 20,000-3.65 30,000-3.66 ]/-//[ 10,000-3.31
10,000-3.28 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 30,000-0.142 10,000-0.141 ]< >
8379 PRIME INTEL < >[ 30,000-0.153 ]/-//[ 10,000-0.154 100,000-0.155
40,000-0.156 200,000-0.153 20,000-0.15 90,000-0.147 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 100,000-0.084 210,000-0.083 200,000-0.082
D3,000-0.075 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.51 4,000-0.52 1,004,000-0.51 Y8,000-0.51
392,000-0.51 4,000-0.52 800,000-0.51 ]/-//[ 12,000-0.50
1,880,000-0.51 452,000-0.52 556,000-0.53 48,000-0.54
208,000-0.53 4,000-0.54 8,000-0.52 Y36,000-0.53
8,000-0.54 ]< >
8392 SATU HOLDINGS < >[ 70,000-0.043 ]/-//[ 80,000-0.042 20,000-0.044
20,000-0.043 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.173 20,000-0.189 ]/-//[ 40,000-0.189 ]< >
8400 ASIA PIONEER < >[ 20,000-0.047 40,000-0.05 ]/-//[ 100,000-0.048 ]< >
8401 STREAM IDEAS < >[ 110,000-0.109 Y38,000-0.109 4,000-0.108
50,000-0.109 8,000-0.11 48,000-0.109 3,000,000-0.11 ]
/-//[ 88,000-0.109 36,000-0.108 12,000-0.109
654,000-0.11 18,000-0.111 4,334,000-0.11 16,000-0.108
2,000-0.107 4,000-0.109 8,000-0.108 770,000-0.109
210,000-0.108 24,000-0.107 58,000-0.106 ]< >
8402 PLATEAU TL < >[ 10,000-0.133 110,000-0.128 ]/-//[ 60,000-0.132
Y85,000-0.131 ]< >
8403 DOWWAY < >[ 4,000-1.31 4,000-1.33 4,000-1.34 4,000-1.35
4,000-1.38 4,000-1.40 ]/-//[ 4,000-1.39 4,000-1.41
D1,000-1.37 4,000-1.41 4,000-1.43 4,000-1.47
80,000-1.50 4,000-1.51 4,000-1.50 36,000-1.47 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.122 3,390,000-0.123 40,000-0.122
50,000-0.121 Y10,000-0.119 430,000-0.119 ]/-//[
290,000-0.119 40,000-0.117 70,000-0.118 ]< >
8411 K W NELSON GP < >[ 40,000-0.074 30,000-0.08 Y10,000-0.088
30,000-0.088 50,000-0.089 10,000-0.09 20,000-0.089
10,000-0.088 90,000-0.09 ]/-//[ 20,000-0.09
10,000-0.084 100,000-0.085 10,000-0.087 10,000-0.086
90,000-0.091 ]< >
8417 DADI EDU < >[ 580,000-0.018 ]/-//[ 2,340,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.44 10,000-0.47 10,000-0.445 8,000-0.465 ]
/-//[ 10,000-0.445 28,000-0.455 4,000-0.435
86,000-0.415 80,000-0.435 94,000-0.465 ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.039 ]< >
8422 WT GROUP < >[ ]/-//[ Y50,000-0.105 ]< >
8426 MODERN LIVING < >[ 30,000-0.27 10,000-0.275 ]/-//[ 50,000-0.275 ]< >
8427 WS-SK TAR-400 < >[ Y400-36.22 800-36.50 1,200-36.22 Y800-36.12
400-36.10 400-36.02 400-36.38 800-36.22 800-36.28
400-36.22 Y400-36.20 800-36.12 400-36.10 Y400-36.28
800-36.12 400-36.38 2,400-36.24 400-36.22 2,800-36.14
800-36.16 400-36.14 2,400-36.16 400-36.28 ]/-//[
800-36.30 1,600-36.28 3,600-36.30 1,600-36.28
1,200-36.20 800-36.18 1,200-36.16 400-36.18 1,600-36.10
400-36.08 400-36.02 1,200-36.00 400-36.06 400-36.08
1,200-36.10 Y800-36.20 400-36.30 400-36.12 1,200-36.10
400-36.28 800-36.44 800-36.32 1,200-36.20 2,400-36.10
400-36.28 Y800-36.10 2,400-36.28 ]< >
8429 SV VISION < >[ 15,000-0.04 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ D2,000-0.175 10,000-0.185 40,000-0.187
20,000-0.185 Y10,000-0.185 10,000-0.186 10,000-0.187 ]
< >
8432 BAR PACIFIC < >[ 140,000-0.037 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.238 5,000-0.239 10,000-0.238 100,000-0.239
65,000-0.225 5,000-0.235 30,000-0.238 25,000-0.239
120,000-0.24 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ D4,800-0.149 ]/-//[ 8,000-0.155 ]< >
8446 BRIGHTSTAR TECH < >[ 338,000-0.181 2,000-0.18 2,000-0.181 2,000-0.182
Y20,000-0.182 76,000-0.182 2,000-0.18 8,000-0.179
6,000-0.181 52,000-0.182 2,000-0.183 2,000-0.184
42,000-0.186 28,000-0.187 104,000-0.188 Y118,000-0.188
24,000-0.188 4,000-0.189 42,000-0.19 4,000-0.189
2,000-0.19 52,000-0.189 8,000-0.19 40,000-0.192
20,000-0.193 24,000-0.192 32,000-0.191 66,000-0.19
8,000-0.188 2,000-0.19 6,000-0.191 2,000-0.183
6,000-0.185 4,000-0.186 2,000-0.187 2,000-0.191 ]/-//[
2,000-0.192 14,000-0.191 42,000-0.184 44,000-0.183
12,000-0.188 8,000-0.189 6,000-0.187 100,000-0.188
4,000-0.187 28,000-0.188 38,000-0.189 40,000-0.19
26,000-0.191 48,000-0.192 122,000-0.193 200,000-0.194
8,000-0.195 180,000-0.193 2,000-0.194 4,000-0.193
50,000-0.194 58,000-0.193 10,000-0.192 10,000-0.191
2,000-0.19 28,000-0.187 14,000-0.186 6,000-0.189
4,000-0.188 2,000-0.187 30,000-0.186 166,000-0.185
2,000-0.188 182,000-0.185 2,000-0.188 4,000-0.185
2,000-0.187 4,000-0.188 6,000-0.187 2,000-0.186
4,000-0.187 2,000-0.186 2,000-0.187 6,000-0.186
2,000-0.187 2,000-0.186 2,000-0.187 4,000-0.186
2,000-0.187 2,000-0.186 2,000-0.187 26,000-0.186
62,000-0.185 2,000-0.186 2,000-0.185 2,000-0.186
Y20,000-0.186 2,000-0.185 2,000-0.186 14,000-0.185
2,000-0.186 ]< 80,000-0.185 >
8447 MS CONCEPT < >[ 30,000-0.047 60,000-0.046 ]/-//[ 120,000-0.047 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.112 ]/-//[ Y50,000-0.111 60,000-0.11 ]< >
8456 MANSION INTL < >[ 60,000-0.355 ]/-//[ D3,000-0.335 Y30,000-0.355
Y130,000-0.35 10,000-0.34 ]< >
8460 BASETROPHY GP < >[ D5,000-0.053 20,000-0.058 ]/-//[ 80,000-0.058
40,000-0.057 Y160,000-0.057 D3,000-0.053 ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.108 ]/-//[ 80,000-0.108 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.172 90,000-0.173 10,000-0.176 10,000-0.18
10,000-0.178 20,000-0.179 10,000-0.184 10,000-0.183
10,000-0.179 70,000-0.18 50,000-0.181 250,000-0.182
970,000-0.183 10,000-0.182 30,000-0.183 110,000-0.184
270,000-0.185 100,000-0.186 100,000-0.187 100,000-0.188
100,000-0.189 280,000-0.19 510,000-0.189 90,000-0.19
30,000-0.182 10,000-0.18 10,000-0.179 10,000-0.181
10,000-0.182 10,000-0.181 10,000-0.187 10,000-0.19
30,000-0.189 20,000-0.188 40,000-0.189 10,000-0.19
50,000-0.191 10,000-0.19 50,000-0.191 10,000-0.192
10,000-0.193 200,000-0.194 300,000-0.195 ]/-//[
10,000-0.195 60,000-0.188 50,000-0.187 30,000-0.185
30,000-0.184 40,000-0.188 50,000-0.189 110,000-0.181
50,000-0.183 50,000-0.181 150,000-0.182 50,000-0.183
50,000-0.184 50,000-0.185 100,000-0.186 50,000-0.183
100,000-0.184 100,000-0.185 230,000-0.186 10,000-0.18 ]
< >
8472 LAPCO HOLDINGS < >[ 4,000-0.43 30,000-0.40 1,966,000-0.395 ]/-//[
2,000-0.40 2,000-0.46 84,000-0.455 36,000-0.43
2,000-0.45 14,000-0.44 2,000-0.435 2,000-0.425
4,000-0.42 ]< >
8473 MI MING MART < >[ 110,000-0.133 50,000-0.135 ]/-//[ 20,000-0.137 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-5.07 6,000-5.08 10,000-5.07 ]/-//[
2,000-5.07 6,000-5.06 6,000-5.11 10,000-5.15 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 160,000-0.45 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.172 10,000-0.171 10,000-0.169 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.133 ]< >
8487 ISP GLOBAL < >[ 2,000-0.099 2,000-0.10 6,000-0.101 4,000-0.104
2,000-0.102 2,000-0.103 Y4,000-0.104 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 65,000-0.134 ]/-//[ ]< >
8491 COOL LINK < >[ Y10,000-0.52 10,000-0.52 Y15,000-0.52 15,000-0.52 ]
/-//[ 115,000-0.52 5,000-0.51 D2,000-0.49 55,000-0.51
Y25,000-0.51 200,000-0.51 5,000-0.50 140,000-0.51 ]< >
8493 DRAGON KING GP < >[ 12,000-0.047 24,000-0.046 Y168,000-0.044
60,000-0.044 ]/-//[ 408,000-0.045 ]< >
8495 1957 & CO. < >[ 8,000-0.221 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 162,500-0.099 ]/-//[ ]< >
8500 ICONCULTURE < >[ 40,000-0.39 Y20,000-0.39 20,000-0.385 ]/-//[
40,000-0.38 50,000-0.385 20,000-0.38 ]< >
8501 SANBASE CORP < >[ ]/-//[ 10,000-0.405 74,000-0.375 2,000-0.40
2,000-0.41 10,000-0.40 ]< >
8502 OCEAN LINE PORT < >[ Y40,000-0.295 ]/-//[ 8,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 100,000-0.142 4,000-0.135 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.70 4,000-0.71 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.124 60,000-0.108 20,000-0.124 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 14,000-1.35 D600-1.31 10,000-1.35
40,000-1.34 2,000-1.54 2,000-1.35 12,000-1.34
4,000-1.49 2,000-1.35 30,000-1.33 2,000-1.44 2,000-1.33
72,000-1.32 2,000-1.44 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.31 ]/-//[ 50,000-0.31 90,000-0.315 ]< >
8516 GRANDTALENT-NEW < >[ D100-1.20 D100-1.41 10,000-1.45 5,000-1.49
60,000-1.50 Y5,000-1.49 ]/-//[ 5,000-1.51 5,000-1.52
15,000-1.46 5,000-1.45 5,000-1.42 5,000-1.41 5,000-1.42
5,000-1.46 10,000-1.47 ]< >
8519 XINXIANG ERA < >[ 20,000-0.11 120,000-0.109 20,000-0.11 40,000-0.109
]/-//[ 60,000-0.109 220,000-0.108 40,000-0.107
180,000-0.104 60,000-0.10 120,000-0.094 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.30 5,000-1.34 5,000-1.27 5,000-1.28
10,000-1.34 5,000-1.29 15,000-1.28 ]/-//[ 15,000-1.28
10,000-1.29 ]< >
8529 UBOT HOLDING < 10,000-0.199 >[ 10,000-0.195 Y5,000-0.195 ]/-//[
10,000-0.193 10,000-0.192 Y10,000-0.19 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.167 40,000-0.165 60,000-0.164
Y20,000-0.163 Y20,000-0.162 20,000-0.16 40,000-0.156
40,000-0.155 Y20,000-0.155 20,000-0.149 20,000-0.159
40,000-0.16 40,000-0.155 80,000-0.154 20,000-0.153
20,000-0.152 100,000-0.151 40,000-0.15 ]/-//[
40,000-0.15 60,000-0.156 20,000-0.157 20,000-0.158
80,000-0.157 40,000-0.151 60,000-0.152 20,000-0.156 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 55,000-0.26 10,000-0.255 5,000-0.265
Y5,000-0.265 30,000-0.265 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.21 120,000-0.225 ]/-//[ ]< >
8540 VICTORY SEC < >[ 10,000-7.00 14,000-7.02 46,000-7.00 8,000-6.94
4,000-6.91 10,000-6.93 8,000-6.92 18,000-6.90
8,000-6.88 10,000-6.90 6,000-6.92 14,000-6.93
8,000-6.96 2,000-6.98 2,000-6.99 4,000-6.95 8,000-6.94
10,000-6.92 10,000-6.91 10,000-6.90 2,000-6.91
6,000-6.92 2,000-6.90 12,000-6.89 10,000-6.88
6,000-6.87 10,000-6.89 ]/-//[ Y8,000-6.89 4,000-6.87
10,000-6.86 6,000-6.85 6,000-6.89 70,000-6.88
12,000-6.87 4,000-6.88 6,000-6.92 Y10,000-6.88
10,000-6.86 6,000-6.85 4,000-6.86 Y10,000-6.86
8,000-6.89 2,000-6.87 4,000-6.86 26,000-6.85
14,000-6.84 2,000-6.82 34,000-6.85 10,000-6.90
4,000-6.91 12,000-6.88 4,000-6.86 22,000-6.85
2,000-6.90 8,000-6.91 ]< >
8545 AMUSE GROUP < >[ 16,000-0.041 ]/-//[ 400,000-0.042 16,000-0.041
720,000-0.042 32,000-0.041 ]< >
8547 PACIFIC LEGEND < 30,000-0.58 >[ 10,000-0.56 Y10,000-0.56 30,000-0.55
10,000-0.56 30,000-0.57 110,000-0.55 Y10,000-0.54
40,000-0.54 40,000-0.53 160,000-0.52 Y10,000-0.52
150,000-0.53 70,000-0.52 10,000-0.53 20,000-0.52
30,000-0.53 150,000-0.51 130,000-0.50 30,000-0.495
70,000-0.49 220,000-0.485 150,000-0.48 50,000-0.465
Y50,000-0.465 70,000-0.465 250,000-0.46 60,000-0.465
60,000-0.47 70,000-0.475 140,000-0.47 100,000-0.475
20,000-0.48 Y20,000-0.48 20,000-0.48 30,000-0.475
30,000-0.47 170,000-0.465 70,000-0.46 220,000-0.455
30,000-0.47 Y10,000-0.465 130,000-0.47 130,000-0.46
Y20,000-0.47 20,000-0.47 10,000-0.465 50,000-0.46
Y10,000-0.455 40,000-0.455 Y40,000-0.45 320,000-0.45
30,000-0.46 10,000-0.48 10,000-0.46 30,000-0.48
10,000-0.465 120,000-0.47 120,000-0.475 10,000-0.485
10,000-0.47 10,000-0.48 10,000-0.475 40,000-0.48
20,000-0.475 20,000-0.48 10,000-0.475 20,000-0.485 ]/-//
[ 20,000-0.485 10,000-0.475 130,000-0.48 330,000-0.485
10,000-0.49 10,000-0.495 180,000-0.50 150,000-0.51
Y180,000-0.52 40,000-0.51 50,000-0.52 70,000-0.51
150,000-0.50 20,000-0.495 670,000-0.50 180,000-0.485
60,000-0.475 Y20,000-0.475 30,000-0.475 Y20,000-0.48
30,000-0.48 ]< 20,000-0.48 >
8601 BOLTEK < >[ 10,000-0.28 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-1.75 30,000-1.74 ]/-//[ 10,000-1.83 ]<
10,000-1.79 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.091 200,000-0.092 ]< >
8611 MINDTELL TECH < >[ 10,000-0.76 30,000-0.77 55,000-0.76 110,000-0.75
Y35,000-0.75 80,000-0.74 ]/-//[ 35,000-0.74
255,000-0.73 5,000-0.72 10,000-0.73 85,000-0.72
60,000-0.73 ]< >
8612 WORLD SUPER < >[ ]/-//[ 60,000-0.106 20,000-0.113 20,000-0.114
40,000-0.115 80,000-0.116 Y20,000-0.123 40,000-0.123
Y20,000-0.128 D26,000-0.106 D6,000-0.10 20,000-0.11
20,000-0.109 40,000-0.108 ]< >
8616 SUNRAY ENG GP < >[ 210,000-0.045 ]/-//[ 60,000-0.048 140,000-0.047
270,000-0.048 590,000-0.049 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.28 20,000-0.295 20,000-0.29
30,000-0.285 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.39 ]/-//[ 40,000-0.385 384,000-0.38
16,000-0.375 8,000-0.38 8,000-0.375 24,000-0.38 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 200,000-0.132 ]< >
8627 ORANGE TOUR < >[ 16,000-0.049 ]/-//[ 40,000-0.052 ]< >
8629 SYNTRUST GK < >[ 500-9.20 500-9.23 1,000-9.21 500-9.20 500-9.19
2,000-9.14 2,000-9.09 500-9.07 500-9.06 2,000-9.07
1,000-9.06 2,000-9.07 ]/-//[ 500-9.06 1,000-9.03
2,000-9.00 ]< >
8635 ELEPHANT HLDGS < U48,000-0.63 12,000-0.63 U32,000-0.63 96,000-0.63
U36,000-0.63 >[ Y36,000-0.63 172,000-0.63 200,000-0.64
108,000-0.63 32,000-0.64 140,000-0.63 552,000-0.64
Y16,000-0.64 148,000-0.64 Y16,000-0.64 424,000-0.64
384,000-0.65 8,000-0.64 16,000-0.65 212,000-0.64
92,000-0.65 100,000-0.64 4,000-0.65 20,000-0.64
24,000-0.65 ]/-//[ 56,000-0.65 72,000-0.64 4,000-0.65
56,000-0.64 4,000-0.65 40,000-0.64 4,000-0.65
12,000-0.64 24,000-0.65 Y20,000-0.65 104,000-0.65
Y180,000-0.65 584,000-0.65 20,000-0.64 1,496,000-0.65
88,000-0.66 16,000-0.65 812,000-0.66 340,000-0.67
4,000-0.66 40,000-0.67 ]< 220,000-0.67 >
8637 METASURFACE < >[ 2,000-1.20 ]/-//[ 9,000-1.20 ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.26 150,000-0.255 Y12,000-0.255
138,000-0.255 Y39,000-0.255 48,000-0.255 ]/-//[
90,000-0.255 Y3,000-0.26 3,000-0.255 3,000-0.25 ]<
78,000-0.25 >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.56 ]< >
8659 YIK WO INTL < >[ 50,000-0.136 Y30,000-0.138 50,000-0.14
Y50,000-0.14 Y10,000-0.142 Y25,000-0.143 20,000-0.143
Y5,000-0.144 1,960,000-0.144 10,000-0.146 5,000-0.148
Y5,000-0.153 Y5,000-0.158 230,000-0.16 Y5,000-0.162
5,000-0.166 30,000-0.168 Y5,000-0.17 5,000-0.166
220,000-0.165 5,000-0.17 Y15,000-0.164 Y5,000-0.168
10,000-0.169 5,000-0.167 210,000-0.169 5,000-0.162
5,000-0.169 Y5,000-0.17 5,000-0.172 155,000-0.174
105,000-0.173 5,000-0.177 220,000-0.18 5,000-0.183
190,000-0.184 Y5,000-0.186 Y5,000-0.189 Y5,000-0.192
Y5,000-0.19 215,000-0.185 5,000-0.194 185,000-0.183
35,000-0.182 Y20,000-0.181 150,000-0.185 30,000-0.183
Y10,000-0.183 10,000-0.183 Y5,000-0.183 50,000-0.183
90,000-0.184 30,000-0.183 Y10,000-0.182 25,000-0.175
Y65,000-0.174 Y5,000-0.171 25,000-0.175 10,000-0.17
Y70,000-0.17 40,000-0.17 15,000-0.168 30,000-0.165
Y10,000-0.165 60,000-0.168 Y60,000-0.168 40,000-0.166
120,000-0.165 50,000-0.164 30,000-0.161 30,000-0.16
165,000-0.155 70,000-0.156 20,000-0.157 85,000-0.16
5,000-0.161 Y15,000-0.161 70,000-0.161 30,000-0.166
115,000-0.165 75,000-0.161 45,000-0.165 Y55,000-0.166
5,000-0.166 80,000-0.168 Y25,000-0.168 ]/-//[
35,000-0.169 85,000-0.17 25,000-0.169 90,000-0.168
200,000-0.17 595,000-0.168 15,000-0.167 75,000-0.168
Y60,000-0.167 130,000-0.167 25,000-0.165 Y25,000-0.165
60,000-0.162 Y40,000-0.16 5,000-0.16 Y220,000-0.16
250,000-0.159 Y35,000-0.159 135,000-0.158 95,000-0.16
40,000-0.163 50,000-0.165 425,000-0.164 5,000-0.162
5,000-0.161 200,000-0.164 660,000-0.165 40,000-0.162
35,000-0.161 55,000-0.16 20,000-0.159 200,000-0.164
200,000-0.165 70,000-0.166 5,000-0.163 5,000-0.164
40,000-0.167 Y35,000-0.167 40,000-0.166 Y15,000-0.165
35,000-0.166 Y345,000-0.166 15,000-0.166 Y385,000-0.165
Y100,000-0.166 20,000-0.166 110,000-0.165 180,000-0.164
30,000-0.163 ]< 30,000-0.162 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 3,200,000-0.181 4,172,000-0.182 ]/-//[
3,648,000-0.177 3,200,000-0.175 3,452,000-0.175 ]< >
8087 CHINA 33MEDIA < >[ Y450,000-3.78 ]/-//[ ]< >
8163 NOIZ GROUP < >[ ]/-//[ 9,500,000-0.101 ]< >
8196 FUTIAN HOLDINGS < >[ 1,000,000-1.00 592,000-0.98 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 300,000-3.20 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ Y500,000-1.82 ]< >
8472 LAPCO HOLDINGS < >[ 1,966,000-0.395 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/08/2025:
Market Total : HK$ 167,061,821
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,308,000 2,190,552 312,128,520 55,456,178
Total Shares (SH): 12,308,000 312,128,520
Total Value ($) :
HKD Stocks - HKD 2,190,552 HKD 55,456,178
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,308,000
Short Selling Turnover Total Value ($) : HKD 2,190,552
Total market turnover : HKD 165,413,422
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 165,413,422
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,308,000
Short Selling Turnover Total Value ($) : HKD 2,190,552
Total market turnover : HKD 165,413,422
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,304,000 746,980
8137 HONBRIDGE 62,000 38,440
8279 AGTECH HOLDINGS 4,000 984
Total Shares (SH): 4,370,000
Total Value ($) :
HKD Stocks - HKD 786,404
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,370,000
Short Selling Turnover Total Value ($) : HKD 786,404
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-