162/250828
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 AUG 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 19.37 19.28 +0.09 +0.467
Advanced : 68
Declined : 115
Unchanged : 133
Today's Turnover:
(HK$): 174,749,643
(Shares): 555,255,633
(Deals): 11,965
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 35,042,480 204,592,000 0.176 0.167
8017 TRADEGO HKD 22,813,960 10,140,000 2.40 2.19
8198 CRYPTO FLOW HKD 15,351,290 4,459,880 3.58 3.19
8299 GT GOLD HKD 8,941,536 37,944,000 0.238 0.228
8635 ELEPHANT HLDGS HKD 8,851,120 12,228,000 0.77 0.67
8365 HATCHER GROUP HKD 6,958,642 4,389,400 1.75 1.54
8540 VICTORY SEC HKD 5,173,320 780,000 6.88 6.45
8547 PACIFIC LEGEND HKD 4,813,070 10,189,000 0.50 0.44
8427 WS-SK TAR-400 HKD 3,750,080 104,400 36.26 35.62
8349 GUIXIN GROUP HKD 3,537,500 1,580,000 2.33 2.20
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 204,592,000 35,042,480 0.176 0.167
8179 PALINDA GROUP HKD 44,484,000 536,448 0.013 0.012
8132 CENTURY EN INTL HKD 43,305,000 3,201,117 0.115 0.049
8299 GT GOLD HKD 37,944,000 8,941,536 0.238 0.228
8635 ELEPHANT HLDGS HKD 12,228,000 8,851,120 0.77 0.67
8395 ZXZN QI-HOUSE HKD 11,500,000 2,318,220 0.255 0.183
8163 NOIZ GROUP HKD 11,299,948 1,136,555 0.101 0.094
8547 PACIFIC LEGEND HKD 10,189,000 4,813,070 0.50 0.44
8017 TRADEGO HKD 10,140,000 22,813,960 2.40 2.19
8305 ST HLDGS HKD 8,120,000 2,269,700 0.295 0.265
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.118 0.126 0.118 160,000
0.116 0.116 0.116 18,780
8005 YUXING INFOTECH HKD 0.103 0.108 0.103 1,202,000
0.101 0.10 0.10 120,696
8006 SINO SPLENDID HKD 0.129 0.121 0.123 290,000
0.121 0.115 0.115 33,630
8007 GLOBALSTRAT HKD 0.235 0.248 0.235 33,000
0.235 0.235 0.235 7,653
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.045 - -
* 8017 TRADEGO HKD 2.33 2.20 2.40 10,140,000
2.19 2.19 2.19 22,813,960
8018 FINSOFT FIN HKD 0.038 0.039 0.037 2,350,225
0.035 0.035 0.035 83,276
8019 HAO WEN HLDGS HKD 0.35 0.39 0.345 100,000
0.34 0.34 0.34 34,100
8020 UNITAS HOLD HKD 0.02 0.02 0.02 840,000
0.019 0.019 0.019 16,010
8021 WLS HOLDINGS HKD 0.021 0.02 0.021 7,720,000
0.019 0.019 0.019 152,230
8023 KWONG MAN KEE HKD 0.29 0.30 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.375 0.38 0.42 2,512,000
0.375 0.34 0.375 1,007,200
8027 KPM HOLDING HKD 0.097 0.113 - -
0.097 0.095 - -
8028 TIMELESS HKD 0.31 0.295 0.325 4,200,000
0.29 0.29 0.29 1,274,900
8029 IMPERIUM FIN GP HKD 0.465 0.57 0.60 25,000
0.425 0.41 0.425 11,750
8030 FENGYINHE HKD 4.05 4.30 4.35 356,800
4.24 4.20 3.86 1,524,392
8031 ETS GROUP HKD 0.122 0.126 0.123 270,000
0.12 0.12 0.12 32,862
8033 VODATEL NETWORK HKD 0.14 0.14 0.139 330,000
0.139 0.132 0.139 45,870
8035 JANCO HOLDINGS HKD 0.074 0.075 0.074 1,000,000
0.074 0.071 0.07 72,970
8036 EBROKER GROUP HKD 0.033 0.035 0.034 180,000
0.033 0.031 0.033 5,950
* 8037 CH BIOTECH SER HKD 1.02 0.95 1.00 2,322,000
0.88 0.88 0.88 2,125,470
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.30 0.32 70,000
0.295 0.295 0.295 21,225
8041 LUXEY INT'L HKD 0.50 0.51 0.52 1,220,000
0.52 0.50 0.495 610,700
8042 KOS INTL HKD 0.049 0.049 0.051 270,000
0.05 0.046 0.05 13,580
8043 ATLINKS HKD 0.227 0.221 0.227 20,000
0.221 0.205 0.227 4,540
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.13 2.17 2.13 4,000
2.13 2.13 2.13 8,520
8050 QUANTUM THINK HKD 0.40 0.395 0.40 332,000
0.385 0.38 0.385 129,280
8051 CIRCUTECH HKD 2.82 2.81 2.68 2,600
2.64 2.64 2.63 6,908
8052 LUK HING ENT HKD 0.09 0.089 - -
0.089 0.081 - -
8056 LIFE CONCEPTS HKD 0.232 0.22 0.222 10,000
0.22 0.21 0.222 2,220
8057 MADISON HLDG HKD 0.084 0.095 0.097 8,000
0.095 0.078 0.078 700
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.014 - -
8060 GLOBAL LINK HKD 0.128 0.131 - -
0.128 - - -
8062 EFT SOLUTIONS HKD 0.29 0.29 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.128 0.133 0.128 225,000
0.122 0.122 0.122 27,870
8066 PHOENITRON HOLD HKD 0.70 0.70 0.72 1,413,500
0.69 0.68 0.66 965,175
8067 OUC HOLDINGS HKD 0.30 0.37 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.039 0.038 0.038 1,190,000
0.038 0.036 0.037 44,835
8070 KEEN OCEAN HKD 0.57 0.59 - 30,000
0.57 0.57 - 17,100
8071 CH NETCOMTECH HKD 0.032 0.034 0.05 6,160,000
0.034 0.033 0.033 222,815
8072 ROMA META GROUP HKD 0.285 0.31 0.295 780,000
0.295 0.285 0.29 229,000
8073 SFSY NEW MAT HKD 0.24 0.239 0.24 120,000
0.239 0.20 0.233 28,416
8076 SING LEE HKD 0.026 0.028 0.029 20,000
0.028 0.026 0.028 570
8079 WISDOMCOME GP HKD 0.73 0.78 0.79 295,000
0.78 0.71 0.70 211,450
8080 NAS HOLDINGS HKD 0.38 0.43 - -
0.38 - - -
8081 HANG TAI YUE GP HKD 0.017 0.017 0.017 3,552,320
0.017 0.016 0.016 56,837
8082 QINGHUA HOLD HKD 0.069 0.07 0.07 1,160,000
0.07 0.068 0.068 80,100
* 8083 YOUZAN HKD 0.174 0.174 0.176 204,592,000
0.174 0.173 0.167 35,042,480
* 8087 CHINA 33MEDIA HKD 3.76 3.78 3.76 950,000
3.77 3.50 3.50 3,342,500
8091 OOH HOLDINGS HKD 0.034 0.038 - -
0.034 0.034 - -
8092 ITE HOLDINGS HKD 0.039 0.041 - -
0.039 0.039 - -
8093 WEB3 META HKD 0.107 0.103 0.111 2,015,000
0.102 0.102 0.101 208,435
* 8095 BEIDA JADE BIRD HKD 0.70 0.73 0.72 3,001,000
0.70 0.70 0.69 2,107,700
8096 TASTY CONCEPTS HKD 0.135 0.131 0.13 25,000
0.13 0.13 0.13 3,265
8098 CL GROUP HKD 0.048 0.048 0.048 30,000
0.048 0.046 0.048 1,440
8100 FAMOUS TECH INT HKD 0.219 0.255 0.25 312,000
0.25 0.201 0.198 69,024
8103 HMVOD HKD 0.16 0.159 0.157 49,500
0.157 0.153 0.157 7,771
8106 SHENGHUA LANDE HKD 0.39 0.36 0.38 410,000
0.36 0.355 0.35 147,225
8107 FICUS TECH HKD 0.191 0.197 0.195 285,000
0.195 0.186 0.186 53,450
8111 CT IND GROUP HKD 0.162 0.17 - -
0.162 0.136 - -
8112 CORNERSTONE FIN HKD 0.115 0.18 0.166 720,000
0.164 0.164 0.118 104,568
8113 V&V TECH HKD 0.39 0.45 - -
0.39 0.32 - -
8115 SHANGHAI QINGPU HKD 5.02 - - -
5.02 5.02 - -
8117 CHI P ENERGY HKD 0.081 0.091 0.081 20,000
0.09 0.09 0.081 1,620
8118 BORTEX GLOBAL HKD 0.123 0.121 0.122 648,000
0.121 0.113 0.111 75,576
8120 CH DEMETER FIN HKD 0.485 0.455 0.44 20,150
0.435 0.415 0.435 8,785
8121 GUOEN HOLDINGS HKD 0.90 0.96 0.88 40,000
0.88 0.87 0.85 34,700
8123 SINOFORTUNE FIN HKD 0.011 0.01 0.01 2,034,000
0.01 - 0.01 20,346
8125 CHINA NEW HLDGS HKD 0.295 0.305 0.295 24,000
0.295 0.29 0.295 7,080
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 0.039 24,000
0.039 0.037 0.039 928
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.111 0.099 280,000
0.099 0.099 0.092 27,780
* 8132 CENTURY EN INTL HKD 0.041 0.068 0.115 43,305,000
0.067 0.067 0.049 3,201,117
8133 JISHENG GP HLDG HKD 0.375 0.42 0.38 122,000
0.39 0.39 0.37 45,670
8136 IMS GROUP HKD 0.043 0.046 - -
0.043 0.043 - -
8137 HONBRIDGE HKD 0.62 0.63 0.63 1,940,000
0.63 0.61 0.61 1,199,060
8139 CHANGAN RH HKD 1.60 1.68 - -
1.60 1.46 - -
8140 BOSATECH HKD 0.135 0.138 - -
0.135 0.132 - -
8143 GF HEALTHCARE HKD 0.142 0.149 0.142 380,000
0.14 0.136 0.139 53,130
8146 GRACEWINE HKD 0.128 0.13 0.128 380,000
0.128 0.126 0.128 48,480
8147 MILLENNIUM PG HKD 0.33 0.325 0.475 337,200
0.325 - 0.325 120,128
8148 WUXI LIFE HKD 0.80 0.87 0.82 148,000
0.79 0.76 0.79 118,840
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.106 - -
8152 M&L HOLDINGS HKD 0.069 0.067 - -
0.067 0.062 - -
8153 JIADING INTL GP HKD 0.05 0.05 0.05 1,880,000
0.05 0.048 0.049 92,700
8156 SINOPHARM TECH HKD 0.345 0.38 - 2,000
0.345 0.345 - 650
8158 CRMI HKD 0.82 0.83 0.80 65,000
0.79 0.79 0.76 49,850
8159 CU VENTURE INV HKD 0.109 0.107 0.107 20,000
0.107 0.10 0.107 2,140
8160 GOLDWAY EDU HKD 0.50 0.485 0.46 49,920
0.46 0.45 0.45 22,665
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.34 - -
8162 LOCO HK HKD 0.53 0.53 0.54 310,000
0.54 0.50 0.52 164,300
8163 NOIZ GROUP HKD 0.102 0.101 0.101 11,299,948
0.101 0.098 0.094 1,136,555
8168 AMASSE CAPITAL HKD 0.051 0.056 0.055 1,090,000
0.05 0.05 0.05 55,530
8169 ECO-TEK HLDGS HKD 0.037 0.036 - -
0.036 0.033 - -
8172 LAJIN ENT HKD 0.245 0.245 - -
0.245 - - -
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 0.19 - -
8176 SUPERROBOTICS HKD 0.124 0.124 0.122 265,000
0.122 0.122 0.121 32,180
8178 CHINA INFO TECH HKD 2.62 2.65 - 500
2.62 2.50 - 1,310
8179 PALINDA GROUP HKD 0.013 0.013 0.013 44,484,000
0.012 0.012 0.012 536,448
8181 KS SMART MGMT HKD 0.063 0.073 0.062 16,000
0.062 0.06 0.062 992
8186 ALMANA HKD 0.34 0.375 0.385 110,000
0.375 0.285 0.375 41,650
8187 JIMU GROUP HKD 0.212 0.201 0.212 295,000
0.201 0.194 0.194 59,350
8188 GME GROUP HKD 1.07 1.08 1.10 116,000
1.07 1.07 1.07 124,480
* 8189 TEDA BIOMEDICAL HKD 0.46 0.47 0.485 4,560,000
0.47 0.465 0.465 2,146,500
8191 HONG WEI ASIA HKD 0.205 0.205 - -
0.205 0.191 - -
8193 ASIAPAC FIN INV HKD 0.20 0.22 - -
0.20 0.20 - -
8195 LEGENDARY EDU HKD 1.46 1.44 1.46 130,440
1.44 1.43 1.44 188,644
8196 FUTIAN HOLDINGS HKD 0.94 0.95 0.97 1,048,000
0.95 0.90 0.93 993,360
* 8198 CRYPTO FLOW HKD 3.21 3.54 3.58 4,459,880
3.50 3.50 3.19 15,351,290
8200 SAU SAN TONG HKD 0.67 0.66 - 1,500
0.66 0.55 - 825
8201 PPS INT'L HKD 0.076 0.08 - 3,600
0.076 0.076 - 255
8203 KAISUN HOLDINGS HKD 0.275 0.27 - -
0.27 0.23 - -
8205 JIAODA WITHUB HKD 0.395 0.38 - -
0.38 0.315 - -
8206 S ROBOT EDU HKD 0.057 0.059 0.062 1,359,000
0.058 0.058 0.057 81,161
8208 WMCH GLOBAL HKD 0.039 0.042 0.04 912,000
0.04 0.038 0.038 35,742
8210 DLC ASIA HKD 0.055 0.055 0.053 50,000
0.052 0.052 0.052 2,610
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.395 0.39 - -
0.39 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.26 0.265 322,500
0.26 0.255 0.255 83,587
8218 ECHO INT HOLD HKD 0.072 0.135 0.072 48,000
0.068 0.068 0.066 3,384
8219 HANVEY GROUP HKD 0.191 0.199 0.205 4,280,000
0.194 0.19 0.194 865,250
8220 BINGO GROUP HKD 4.32 4.29 4.34 134,250
4.20 4.05 4.20 568,507
8221 GAOYU FINANCE HKD 0.95 0.95 0.95 10,000
0.95 - 0.95 9,500
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
* 8223 ZYY HKD 0.99 1.02 1.02 2,452,000
1.02 0.98 0.95 2,407,200
8225 C HEALTH GP HKD 0.182 0.18 0.18 20,000
0.18 0.175 0.18 3,600
8226 KOALA FIN GP HKD 0.129 0.127 0.126 10,000
0.126 0.124 0.126 1,260
8227 HAITIAN ANTENNA HKD 0.233 0.233 - -
0.233 - - -
8229 FUTURE DATA HKD 0.63 0.60 0.61 255,000
0.60 0.58 0.60 153,500
8232 CLASSIFIED GP HKD 3.74 3.89 4.00 425,250
3.88 3.78 3.35 1,566,182
8237 LINK HOLDINGS HKD 0.249 0.26 0.249 54,000
0.249 0.239 0.249 13,446
8238 WINTO GROUP HKD 0.194 0.198 - -
0.194 0.188 - -
8239 CAPITAL FIN HKD 1.90 1.89 1.93 190,000
1.89 1.85 1.83 357,100
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.117 - -
8245 SHANYU GROUP HKD 0.18 0.193 - -
0.18 0.167 - -
8246 ZHONGHUA GAS HKD 0.10 0.10 0.101 40,000
0.10 0.091 0.099 4,000
8247 BIOSINO BIO-TEC HKD 1.05 1.05 - -
1.05 0.90 - -
8249 RUIYUAN IC TECH HKD 0.19 0.19 0.20 510,000
0.19 - 0.19 97,790
8250 DU DU HLDGS HKD 0.145 0.154 0.154 10,000
0.154 0.145 0.154 1,540
8257 GENES TECH HKD 0.069 0.082 - -
0.069 0.068 - -
8262 SUPER STRONG HKD 0.073 0.073 0.073 130,000
0.073 0.071 0.071 9,360
8267 LINEKONG HKD 0.74 0.75 0.75 912,000
0.75 0.74 0.71 662,575
8268 SMART CITY DEV HKD 0.405 0.445 0.43 40,000
0.43 0.41 0.42 16,960
8269 WEALTH GLORY HKD 0.44 0.43 0.43 4,305,000
0.43 0.41 0.40 1,765,350
8270 CHINA CBM HKD 0.285 0.255 0.25 130,000
0.245 0.245 0.241 31,660
8271 GDC HKD 0.06 0.057 0.059 66,000
0.056 0.056 0.056 3,888
8275 CHINA NEW CONS HKD 0.122 0.124 0.125 3,440,000
0.124 0.118 0.114 407,380
8277 STEEDORIENTAL HKD 0.147 0.145 0.145 110,000
0.145 0.132 0.133 15,498
8279 AGTECH HOLDINGS HKD 0.242 0.255 0.255 2,100,000
0.25 0.25 0.242 525,216
8280 CDV HOLDINGS HKD 0.062 0.062 0.061 130,000
0.061 0.061 0.061 7,930
8281 CH GOLD CLASSIC HKD 0.097 0.11 - -
0.097 0.092 - -
8282 GAMEONE HKD 0.57 0.85 - -
0.57 0.56 - -
8283 ZHONGSHI MINAN HKD 0.57 0.59 0.69 872,000
0.59 0.56 0.52 498,640
8285 SLING GROUP HKD 0.032 0.035 - -
0.032 0.032 - -
8286#CCOE HKD TRADING HALTED
8290 AHSAY BACKUP HKD 0.024 0.025 0.026 1,250,000
0.025 0.023 0.022 30,640
8291 HK ENT INTL HKD 0.10 0.098 - -
0.098 0.09 - -
8292 WORLDGATEGLOBAL HKD 0.61 0.62 0.63 3,190,000
0.62 0.61 0.61 1,951,100
8293 SINGASIA HLDG HKD 0.335 0.335 - -
0.335 0.32 - -
8295 KINGWISOFT TECH HKD 0.038 0.043 0.039 1,060,000
0.039 0.039 0.038 41,320
8296 SINO-LIFE GROUP HKD 0.435 0.42 0.415 28,000
0.415 0.38 0.415 10,920
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.229 0.237 0.238 37,944,000
0.236 0.236 0.228 8,941,536
8300 JIN MI FANG GP HKD 0.131 0.132 0.135 380,000
0.132 0.115 0.128 50,260
* 8305 ST HLDGS HKD 0.29 0.28 0.295 8,120,000
0.28 0.275 0.265 2,269,700
8307 MEDICSKIN HKD 0.215 0.225 - -
0.222 0.222 - -
8308 GUDOU HLDGS HKD 0.059 0.062 0.058 420,000
0.058 0.057 0.058 24,360
8309 MANSHING GLOBAL HKD 0.06 0.062 - -
0.06 0.056 - -
8310 YANCHENG PORT HKD 0.405 0.44 - -
0.405 0.385 - -
8311 PERFECT OPT HKD 0.042 0.042 0.042 500,000
0.042 0.039 0.041 20,990
8313 ZACD HKD 0.026 0.027 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.181 0.158 0.161 160,000
0.149 0.148 0.148 24,740
8316 CHINA HONGBAO HKD 0.17 0.18 0.18 40,000
0.18 0.17 0.17 6,844
8317 FINET GROUP HKD 0.07 0.075 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.112 0.117 0.116 270,000
0.116 0.112 0.112 31,280
8320 AEC GROUP HKD 0.094 0.101 - -
0.094 0.089 - -
8321 TAI KAM HLDGS HKD 0.225 0.249 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.18 0.18 0.18 125,000
0.18 0.17 0.18 22,500
8328 XY ELEC STORAGE HKD 0.70 0.70 0.70 85,850
0.70 0.68 0.67 58,116
8329 NEP INTERLONG HKD 0.158 0.158 0.167 230,000
0.158 0.154 0.158 36,430
8331 P.B. GROUP HKD 0.172 0.168 - -
0.168 - - -
8333 ASTRUM FIN HKD 0.44 0.41 - -
0.41 0.36 - -
8337 DIRECTEL HKD 0.145 0.145 - -
0.145 - - -
8340 ZIJING INTL FIN HKD 0.96 1.15 1.28 426,800
1.02 0.96 0.87 437,636
8341 AESO HOLDING HKD 0.157 0.164 0.157 135,000
0.145 0.145 0.142 20,585
8347 F8 ENT HKD 0.12 0.139 - -
0.12 0.104 - -
8348 BINHAI TEDA HKD 0.50 0.54 0.58 114,000
0.50 0.475 0.465 53,520
* 8349 GUIXIN GROUP HKD 2.29 2.24 2.33 1,580,000
2.20 2.20 2.20 3,537,500
8350 WELL LINK SEC HKD 0.192 0.197 0.19 104,000
0.189 0.188 0.189 19,664
8356 TSUN YIP HLDGS HKD 0.58 0.57 0.55 14,000
0.55 0.51 0.50 7,380
8357 REPUBLIC HC HKD 0.173 0.18 0.176 15,000
0.176 0.14 0.169 2,570
8360 BASIC H NEWLIFE HKD 0.38 0.41 0.41 194,800
0.41 0.36 0.35 71,810
8362 WINNING TOWER HKD 0.057 0.055 - -
0.055 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.63 1.57 1.75 4,389,400
1.57 1.54 1.54 6,958,642
8366 ZJ UNITED INV HKD 0.038 0.038 0.039 80,000
0.038 0.036 0.037 3,060
8367 SIMPLICITY HLDG HKD 0.30 0.325 - -
0.30 0.30 - -
* 8368 CREATIVE CHINA HKD 0.75 0.78 0.69 5,021,600
0.71 0.71 0.67 3,365,156
8370 ZHI SHENG GP HKD 5.10 5.20 5.20 20,800
5.20 - 5.05 105,648
8371 TASTEGOURMET GP HKD 1.84 1.86 1.90 304,000
1.86 1.83 1.84 563,400
8372 GBG HOLDINGS HKD 0.11 0.114 0.112 80,000
0.112 0.112 0.112 8,960
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.39 3.49 - 10,000
3.40 3.40 - 32,500
8377 HARBOUR EQUINE HKD 0.141 0.141 - -
0.141 0.138 - -
8379 PRIME INTEL HKD 0.147 0.15 - -
0.147 0.14 - -
8385 PROSPEROUSPRINT HKD 0.082 0.084 0.082 80,000
0.082 0.081 0.082 6,560
* 8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 5,988,000
0.54 0.53 0.53 3,180,320
8392 SATU HOLDINGS HKD 0.043 0.042 0.042 430,000
0.039 0.038 0.038 17,180
* 8395 ZXZN QI-HOUSE HKD 0.189 0.247 0.255 11,500,000
0.23 0.23 0.183 2,318,220
8400 ASIA PIONEER HKD 0.048 0.043 0.043 80,000
0.042 0.042 0.042 3,410
8401 STREAM IDEAS HKD 0.106 0.098 0.106 6,692,000
0.096 0.096 0.093 654,216
8402 PLATEAU TL HKD 0.132 0.139 0.13 125,000
0.13 0.13 0.13 16,250
8403 DOWWAY HKD 1.47 1.28 1.39 335,000
1.29 1.27 1.25 433,210
8406 CHINA ORAL IND HKD 0.118 0.12 0.121 5,040,000
0.118 0.116 0.116 595,040
8411 K W NELSON GP HKD 0.091 0.091 0.091 140,000
0.08 0.08 0.08 12,590
8412 NEW AMANTE HKD 0.305 0.47 - -
0.305 0.26 - -
8413 ASIA GROCERY HKD 0.101 0.106 0.107 500,000
0.106 0.101 0.105 53,440
8416 HM INTL HLDGS HKD 0.092 0.094 - -
0.092 0.089 - -
8417 DADI EDU HKD 0.018 0.018 - 130,000
0.018 0.017 - 2,340
8418 OPTIMA AUTO HKD 0.465 0.44 0.45 114,000
0.42 0.42 0.41 49,090
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.039 0.039 0.036 40,000
0.036 0.036 0.036 1,440
8422 WT GROUP HKD 0.106 0.111 0.101 10,000
0.103 0.103 0.101 1,010
8423 CHI HO DEV HKD 0.054 0.058 - -
0.054 0.048 - -
8425 HING MING HLDGS HKD 0.064 0.073 0.064 416,000
0.064 0.064 0.061 26,600
8426 MODERN LIVING HKD 0.275 0.265 0.25 6,240,000
0.25 0.248 0.25 1,560,000
* 8427 WS-SK TAR-400 HKD 36.28 35.84 36.26 104,400
35.82 35.66 35.62 3,750,080
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.04 0.048 0.041 15,000
0.041 0.039 0.041 615
8430 C&N HOLDINGS HKD 0.16 - 0.146 20,000
0.145 0.14 0.145 2,910
8431 HAO BAI INTL HKD 0.186 0.196 0.191 40,000
0.191 0.184 0.191 7,670
8432 BAR PACIFIC HKD 0.037 0.039 - -
0.037 0.034 - -
8436 TAKBO GROUP HKD 0.234 0.239 0.24 15,000
0.239 0.228 0.234 3,540
8437 RMH HOLDINGS HKD 0.155 - - 400
0.155 0.155 - 60
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.34 - -
8445 NOBLE ENG GP HKD 0.161 - 0.16 10,000
0.16 0.16 0.16 1,600
8446 BRIGHTSTAR TECH HKD 0.185 0.183 0.185 1,000,000
0.183 0.181 0.181 182,124
8447 MS CONCEPT HKD 0.047 0.048 0.047 10,000
0.047 0.042 0.047 470
8448 UNI PRINTSHOP HKD 0.204 0.203 - -
0.203 0.186 - -
8450 EDICO HOLDINGS HKD 0.11 0.11 0.11 60,000
0.11 0.109 0.11 6,600
8451 SUNLIGHT HLDGS HKD 0.06 0.065 0.068 20,000
0.068 0.058 0.057 1,250
8452 FY FINANCIAL HKD 0.315 0.345 0.31 34,000
0.31 0.31 0.305 10,390
8455 LAI GROUP HKD 0.054 0.054 0.053 180,000
0.053 0.053 0.052 9,380
8456 MANSION INTL HKD 0.345 0.38 0.38 120,000
0.38 0.355 0.35 43,250
8460 BASETROPHY GP HKD 0.058 0.059 0.059 1,880,000
0.056 0.056 0.053 104,980
8462 OMNIBRIDGE HLDG HKD 0.108 0.103 0.113 1,910,000
0.103 0.097 0.091 186,915
8471 REACH NEW HLDGS HKD 0.18 0.183 0.195 3,680,000
0.178 0.177 0.177 685,130
8472 LAPCO HOLDINGS HKD 0.42 0.415 0.415 38,000
0.39 0.385 0.39 15,170
8473 MI MING MART HKD 0.137 0.137 - -
0.137 0.132 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.15 5.09 5.14 36,000
5.07 5.07 5.07 183,600
8480 FURNIWEB HKD 0.22 0.22 - -
0.22 0.20 - -
8481 SHENGLONG INTL HKD 0.45 0.50 0.48 10,000
0.48 0.465 0.48 4,800
8482 WAN LEADER HKD 0.169 0.177 - -
0.169 0.16 - -
8483 MAX SIGHT GROUP HKD 0.133 0.128 0.133 424,000
0.126 0.126 0.122 52,776
8487 ISP GLOBAL HKD 0.103 0.108 0.108 16,000
0.108 0.103 0.102 1,696
8489 GP LOGISTICS HKD 0.166 0.166 - -
0.166 0.164 - -
8490 NICHE-TECH SEMI HKD 0.133 0.133 - -
0.133 0.128 - -
8491 COOL LINK HKD 0.51 0.51 0.52 1,070,000
0.50 0.48 0.48 536,550
8493 DRAGON KING GP HKD 0.045 0.046 - -
0.045 0.045 - -
8495 1957 & CO. HKD 0.223 0.25 - -
0.223 0.20 - -
8496 GLOBAL UIN HKD 0.099 0.099 0.099 102,500
0.099 0.087 0.099 10,147
8500 ICONCULTURE HKD 0.38 0.38 0.37 300,000
0.37 0.37 0.365 110,600
8501 SANBASE CORP HKD 0.45 0.51 - -
0.45 0.40 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 - -
0.295 0.295 - -
8507 I.CENTURY HLDG HKD 0.142 0.154 0.154 44,000
0.135 0.135 0.132 6,200
8509 WINE'S LINK HKD 0.71 0.72 0.72 8,000
0.72 0.67 0.72 5,760
8510 TOPSTANDARDCORP HKD 0.12 0.118 - -
0.118 0.10 - -
8511 MIN FU INTL HKD 1.44 1.35 1.34 4,000
1.34 1.20 1.27 5,220
8512 HYFUSIN GROUP HKD 0.315 0.305 0.31 110,000
0.31 0.30 0.30 33,250
8513 MAXWIN INT HLDG HKD 0.132 0.137 - -
0.132 0.132 - -
8516 GRANDTALENT-NEW HKD 1.42 1.52 1.44 20,500
1.44 1.41 1.41 29,140
8519 XINXIANG ERA HKD 0.095 0.094 0.095 280,000
0.091 0.091 0.087 25,440
8521 WEBX INTL HLDGS HKD 1.28 1.29 1.29 350,000
1.28 1.22 1.19 432,550
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.149 - -
0.125 0.125 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.192 0.195 0.196 120,000
0.194 0.193 0.193 23,365
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.156 0.125 0.152 2,460,000
0.125 0.122 0.115 312,740
8536 TL NATURAL GAS HKD 0.265 0.265 - -
0.265 0.255 - -
8537 CHONG FAI JEWEL HKD 0.223 0.19 0.215 1,200,000
0.19 0.188 0.19 242,930
* 8540 VICTORY SEC HKD 6.91 6.68 6.88 780,000
6.63 6.63 6.45 5,173,320
8545 AMUSE GROUP HKD 0.041 0.043 0.042 48,000
0.042 0.042 0.041 2,000
* 8547 PACIFIC LEGEND HKD 0.48 0.50 0.50 10,189,000
0.50 0.48 0.44 4,813,070
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
8566 WS-SK TAR-1200 HKD 34.06 - - -
34.06 - - -
8601 BOLTEK HKD 0.275 0.275 - -
0.275 0.27 - -
8603 FAMEGLOW HKD 1.79 2.00 1.82 260,000
1.72 1.72 1.63 450,100
8606 KINETIX SYSTEMS HKD 0.092 0.098 0.095 80,000
0.095 0.088 0.093 7,500
8611 MINDTELL TECH HKD 0.73 0.73 0.73 350,000
0.72 0.72 0.71 254,150
8612 WORLD SUPER HKD 0.109 0.114 0.113 400,000
0.113 0.107 0.103 44,400
8613 ORIENTAL PAY HKD 0.077 0.075 0.076 20,000
0.075 0.072 0.075 1,510
8616 SUNRAY ENG GP HKD 0.049 0.044 0.045 610,000
0.044 0.041 0.044 26,910
8619 NIU HOLDINGS HKD 0.285 0.30 0.285 50,000
0.285 0.275 0.275 13,850
8620 AE LOGISTICS HKD 0.088 0.088 0.088 35,000
0.088 0.082 0.082 3,020
8621 METROPOLIS CAP HKD 0.039 0.04 - -
0.039 0.036 - -
8622 HUAKANG BIOMED HKD 0.38 0.38 0.395 792,000
0.38 0.375 0.38 303,480
8623 CHINA SAFTOWER HKD 0.132 0.147 - -
0.132 0.122 - -
8627 ORANGE TOUR HKD 0.052 0.052 0.052 16,000
0.049 0.049 0.048 800
8629 SYNTRUST GK HKD 8.99 9.09 9.19 16,500
9.09 8.65 9.06 150,755
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.67 0.77 0.77 12,228,000
0.77 0.76 0.67 8,851,120
8637 METASURFACE HKD 1.20 1.22 1.22 157,000
1.22 1.12 1.10 176,150
8645 BYTE META HKD 0.53 0.53 0.53 60,000
0.53 0.51 0.51 30,900
8646 CHINA HONGGUANG HKD 0.25 0.255 0.255 92,000
0.255 0.25 0.25 23,102
8657 TRUE PARTNER HKD 0.56 0.60 0.54 4,000
0.54 0.54 0.54 2,160
8659 YIK WO INTL HKD 0.162 0.164 0.165 2,695,000
0.16 0.159 0.158 436,630
8668 YING HAI GROUP HKD 0.085 0.092 - -
0.085 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.117 102,000-0.118 24,000-0.117 ]/-//[
6,000-0.117 D4,000-0.111 18,000-0.116 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 26,000-0.103 108,000-0.102 100,000-0.101
866,000-0.10 102,000-0.101 ]< >
8006 SINO SPLENDID < >[ Y10,000-0.121 10,000-0.116 240,000-0.115
10,000-0.122 10,000-0.121 10,000-0.123 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D3,000-0.201 ]/-//[ 30,000-0.235 ]< >
8017 TRADEGO < 4,000-2.40 U20,000-2.40 240,000-2.40 >[ 40,000-2.36
24,000-2.34 4,000-2.35 16,000-2.34 108,000-2.33
40,000-2.31 48,000-2.30 Y24,000-2.30 40,000-2.30
4,000-2.29 12,000-2.28 40,000-2.27 4,000-2.29
4,000-2.28 16,000-2.30 16,000-2.29 12,000-2.28
24,000-2.30 176,000-2.28 4,000-2.27 56,000-2.28
8,000-2.27 12,000-2.29 56,000-2.30 8,000-2.29
4,000-2.30 100,000-2.28 8,000-2.29 40,000-2.30
32,000-2.31 32,000-2.32 Y68,000-2.32 116,000-2.32
8,000-2.31 36,000-2.30 92,000-2.29 44,000-2.28
32,000-2.27 96,000-2.28 36,000-2.29 12,000-2.28
20,000-2.27 16,000-2.28 48,000-2.27 Y20,000-2.27
80,000-2.27 96,000-2.26 4,000-2.25 80,000-2.26
36,000-2.25 4,000-2.26 188,000-2.25 12,000-2.26
16,000-2.25 Y36,000-2.24 4,000-2.24 Y8,000-2.24
64,000-2.24 32,000-2.25 92,000-2.24 4,000-2.25
172,000-2.24 72,000-2.25 184,000-2.24 20,000-2.23
Y4,000-2.23 44,000-2.25 Y12,000-2.25 8,000-2.25
Y4,000-2.25 8,000-2.25 16,000-2.26 48,000-2.27
24,000-2.28 48,000-2.27 24,000-2.26 32,000-2.27
28,000-2.26 Y40,000-2.26 76,000-2.28 92,000-2.29
12,000-2.30 4,000-2.32 20,000-2.30 Y4,000-2.30
36,000-2.30 8,000-2.29 Y100,000-2.29 44,000-2.29
12,000-2.28 24,000-2.27 4,000-2.28 4,000-2.29
136,000-2.27 16,000-2.26 36,000-2.27 Y40,000-2.26
196,000-2.26 136,000-2.25 60,000-2.24 Y4,000-2.24
4,000-2.24 4,000-2.25 76,000-2.24 272,000-2.23
12,000-2.22 36,000-2.21 472,000-2.20 32,000-2.21
68,000-2.20 4,000-2.21 124,000-2.22 Y4,000-2.22
4,000-2.23 36,000-2.24 8,000-2.25 112,000-2.26
48,000-2.27 32,000-2.25 4,000-2.28 Y12,000-2.28
4,000-2.28 64,000-2.25 ]/-//[ 20,000-2.26 68,000-2.27
32,000-2.26 52,000-2.25 184,000-2.24 20,000-2.23
400,000-2.22 Y4,000-2.22 8,000-2.22 72,000-2.21
44,000-2.22 Y12,000-2.22 72,000-2.22 12,000-2.23
36,000-2.22 8,000-2.23 12,000-2.22 8,000-2.23
44,000-2.22 24,000-2.24 12,000-2.23 72,000-2.22
196,000-2.23 72,000-2.22 4,000-2.23 8,000-2.22
36,000-2.23 24,000-2.24 24,000-2.23 40,000-2.24
Y20,000-2.24 44,000-2.24 Y4,000-2.24 104,000-2.24
132,000-2.23 48,000-2.24 8,000-2.23 32,000-2.24
172,000-2.25 60,000-2.26 140,000-2.25 8,000-2.24
36,000-2.25 8,000-2.24 76,000-2.23 12,000-2.24
Y40,000-2.23 28,000-2.23 Y12,000-2.23 552,000-2.22
80,000-2.21 32,000-2.22 64,000-2.21 36,000-2.22
96,000-2.21 Y4,000-2.21 196,000-2.21 36,000-2.20
4,000-2.21 216,000-2.20 88,000-2.21 ]< 20,000-2.19
U44,000-2.19 108,000-2.19 >
8018 FINSOFT FIN < >[ 240,000-0.036 10,000-0.037 280,000-0.036
Y40,000-0.036 10,000-0.036 ]/-//[ D225-0.031
350,000-0.035 430,000-0.036 990,000-0.035 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.34 20,000-0.345 60,000-0.34 ]< >
8020 UNITAS HOLD < >[ 250,000-0.019 50,000-0.02 40,000-0.019 ]/-//[
500,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 80,000-0.021 5,230,000-0.02 1,880,000-0.019 ]/-//[
160,000-0.02 10,000-0.019 ]< 360,000-0.019 >
8026 CB GLOBAL < 1,000-0.375 >[ 1,000-0.375 1,000-0.385 285,000-0.39
1,000-0.395 1,000-0.40 37,000-0.405 1,000-0.41
30,000-0.42 7,000-0.41 480,000-0.405 4,000-0.41
547,000-0.405 2,000-0.41 809,000-0.405 Y45,000-0.40
Y2,000-0.405 110,000-0.39 4,000-0.375 ]/-//[ 1,000-0.38
143,000-0.375 ]< >
8028 TIMELESS < >[ 20,000-0.325 320,000-0.31 40,000-0.305
800,000-0.31 300,000-0.305 20,000-0.30 200,000-0.295
20,000-0.29 20,000-0.30 780,000-0.305 ]/-//[
120,000-0.30 300,000-0.305 20,000-0.295 200,000-0.305
40,000-0.30 60,000-0.305 120,000-0.30 60,000-0.305
140,000-0.30 400,000-0.295 200,000-0.29 ]< 20,000-0.29 >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.48 5,000-0.60 5,000-0.425
Y5,000-0.42 5,000-0.425 ]< >
8030 FENGYINHE < >[ 10,000-4.10 10,000-3.86 5,000-4.09 100,000-4.35
10,000-4.08 5,000-4.30 20,000-4.33 5,000-4.34
5,000-4.32 15,000-4.31 50,000-4.30 25,000-4.28
20,000-4.25 5,000-4.23 ]/-//[ 5,000-4.22 10,000-4.21
D1,800-4.19 25,000-4.25 5,000-4.24 10,000-4.25
Y5,000-4.25 10,000-4.24 ]< >
8031 ETS GROUP < >[ ]/-//[ Y10,000-0.123 10,000-0.123 Y30,000-0.122
168,000-0.122 10,000-0.12 Y40,000-0.12 Y2,000-0.123 ]< >
8033 VODATEL NETWORK < >[ 330,000-0.139 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.071 160,000-0.07 110,000-0.072
20,000-0.073 470,000-0.074 ]/-//[ 20,000-0.071
10,000-0.072 40,000-0.073 160,000-0.074 ]< >
8036 EBROKER GROUP < >[ Y160,000-0.033 ]/-//[ 10,000-0.034 10,000-0.033 ]
< >
8037 CH BIOTECH SER < >[ 55,000-1.00 10,000-0.99 30,000-0.98 65,000-0.96
15,000-0.97 65,000-0.98 40,000-0.97 5,000-0.96
Y5,000-0.96 55,000-0.96 Y20,000-0.95 5,000-0.94
50,000-0.93 5,000-0.92 5,000-0.91 105,000-0.92
10,000-0.91 20,000-0.92 75,000-0.91 5,000-0.90
Y65,000-0.90 5,000-0.91 5,000-0.90 115,000-0.94
35,000-0.93 30,000-0.94 5,000-0.92 5,000-0.93
25,000-0.94 25,000-0.95 5,000-0.93 10,000-0.94
30,000-0.93 90,000-0.92 5,000-0.93 5,000-0.94
10,000-0.95 20,000-0.92 65,000-0.91 210,000-0.90
D2,000-0.86 15,000-0.90 15,000-0.89 50,000-0.88
5,000-0.89 5,000-0.88 ]/-//[ 5,000-0.88 30,000-0.90
55,000-0.89 110,000-0.90 20,000-0.89 5,000-0.90
Y45,000-0.90 75,000-0.89 25,000-0.90 15,000-0.91
50,000-0.89 55,000-0.88 30,000-0.89 265,000-0.88 ]<
35,000-0.88 >
8040 COOLPOINT INNO < >[ 10,000-0.305 20,000-0.30 5,000-0.295 15,000-0.32 ]
/-//[ 20,000-0.295 ]< >
8041 LUXEY INT'L < >[ 80,000-0.495 80,000-0.50 20,000-0.495 400,000-0.50
]/-//[ 60,000-0.51 540,000-0.50 20,000-0.51 20,000-0.52
]< >
8042 KOS INTL < >[ Y120,000-0.05 10,000-0.051 Y20,000-0.05
70,000-0.051 ]/-//[ 50,000-0.05 ]< >
8043 ATLINKS < >[ 20,000-0.227 ][ ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.13 ]< >
8050 QUANTUM THINK < >[ 10,000-0.40 2,000-0.385 54,000-0.39 ]/-//[
2,000-0.395 2,000-0.39 10,000-0.395 26,000-0.39
6,000-0.385 74,000-0.395 6,000-0.39 2,000-0.385
2,000-0.39 116,000-0.385 ]< 20,000-0.385 >
8051 CIRCUTECH < >[ 1,400-2.68 ]/-//[ 1,200-2.63 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.222 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.078 4,000-0.097 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.127 25,000-0.128 Y25,000-0.128
55,000-0.123 Y40,000-0.123 75,000-0.122 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.70 5,000-0.71 5,000-0.69 15,000-0.70
90,000-0.71 5,000-0.70 10,000-0.71 5,000-0.69
5,000-0.71 5,000-0.70 15,000-0.71 5,000-0.72
50,000-0.69 5,000-0.70 130,000-0.68 5,000-0.70
5,000-0.69 5,000-0.70 50,000-0.68 45,000-0.67
5,000-0.66 5,000-0.67 5,000-0.68 165,000-0.66
5,000-0.68 5,000-0.66 20,000-0.67 5,000-0.66
225,000-0.68 5,000-0.69 10,000-0.68 5,000-0.69 ]/-//[
45,000-0.67 5,000-0.68 5,000-0.69 5,000-0.67
120,000-0.68 D3,500-0.65 5,000-0.68 265,000-0.69
5,000-0.70 ]< 10,000-0.69 >
8069 FLYDOO TECH < >[ 115,000-0.038 385,000-0.037 10,000-0.038 ]/-//[
680,000-0.038 ]< >
8070 KEEN OCEAN < >[ Y30,000-0.57 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.05 330,000-0.048 500,000-0.046
20,000-0.047 20,000-0.038 50,000-0.037 330,000-0.036
Y20,000-0.035 60,000-0.036 205,000-0.035 235,000-0.034
130,000-0.035 240,000-0.034 1,215,000-0.035
25,000-0.034 Y75,000-0.033 2,090,000-0.034 ]/-//[
415,000-0.034 60,000-0.033 105,000-0.034 30,000-0.033 ]
< >
8072 ROMA META GROUP < >[ ]/-//[ 380,000-0.295 220,000-0.29 180,000-0.295 ]
< >
8073 SFSY NEW MAT < >[ ]/-//[ 40,000-0.24 12,000-0.233 20,000-0.234
8,000-0.235 28,000-0.236 8,000-0.237 4,000-0.239 ]< >
8076 SING LEE < >[ 10,000-0.029 5,000-0.028 ]/-//[ 5,000-0.028 ]< >
8079 WISDOMCOME GP < >[ 200,000-0.72 55,000-0.70 30,000-0.71 ]/-//[
5,000-0.74 5,000-0.79 ]< >
8081 HANG TAI YUE GP < >[ 210,000-0.016 D2,320-0.012 3,330,000-0.016 ]/-//[
10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 550,000-0.069 10,000-0.068 10,000-0.069
10,000-0.068 20,000-0.069 10,000-0.068 40,000-0.069 ]
/-//[ 20,000-0.069 10,000-0.068 120,000-0.069
40,000-0.07 150,000-0.069 110,000-0.07 10,000-0.069
50,000-0.068 ]< >
8083 YOUZAN < 12,000-0.174 U4,000-0.174 >[ 452,000-0.172
904,000-0.171 3,028,000-0.17 444,000-0.169 636,000-0.17
56,000-0.169 300,000-0.17 220,000-0.169 Y148,000-0.169
12,000-0.169 Y104,000-0.169 40,000-0.169 60,000-0.17
Y116,000-0.169 160,000-0.169 Y40,000-0.169
1,168,000-0.169 1,164,000-0.17 4,000-0.169 552,000-0.17
48,000-0.171 32,000-0.17 420,000-0.171 1,004,000-0.172
832,000-0.171 4,000-0.172 668,000-0.171 20,000-0.17
852,000-0.171 756,000-0.172 Y292,000-0.172 88,000-0.172
Y96,000-0.172 48,000-0.172 Y40,000-0.172
1,188,000-0.172 48,000-0.171 1,164,000-0.172
2,128,000-0.173 108,000-0.172 340,000-0.173
10,740,000-0.172 544,000-0.171 4,000-0.172
512,000-0.171 X20,000-0.171 100,000-0.171 4,000-0.172
816,000-0.171 1,468,000-0.172 276,000-0.171 4,000-0.172
40,000-0.171 Y36,000-0.171 268,000-0.171 4,000-0.172
216,000-0.171 80,000-0.17 X8,000-0.172 212,000-0.17
788,000-0.171 48,000-0.17 648,000-0.171 Y20,000-0.171
940,000-0.171 4,000-0.172 120,000-0.171 784,000-0.172
2,148,000-0.171 28,000-0.172 32,000-0.171
Y200,000-0.171 396,000-0.171 108,000-0.172 16,000-0.171
4,000-0.172 496,000-0.171 5,992,000-0.17 12,000-0.171
444,000-0.17 4,000-0.171 356,000-0.17 4,000-0.171
6,104,000-0.17 4,020,000-0.169 4,000-0.17 Y4,000-0.169
236,000-0.169 2,004,000-0.17 44,000-0.169 604,000-0.17
24,000-0.171 180,000-0.17 1,460,000-0.171 324,000-0.17
4,864,000-0.171 64,000-0.172 Y36,000-0.172
192,000-0.172 1,452,000-0.171 36,000-0.172
456,000-0.171 Y100,000-0.172 804,000-0.172
Y20,000-0.172 696,000-0.172 76,000-0.173 108,000-0.172
52,000-0.173 1,264,000-0.172 2,296,000-0.171
232,000-0.17 220,000-0.171 40,000-0.17 4,000-0.171
500,000-0.17 Y12,000-0.17 60,000-0.17 32,000-0.171
248,000-0.17 4,000-0.171 976,000-0.17 4,000-0.171
716,000-0.17 1,012,000-0.171 4,288,000-0.17
1,036,000-0.169 Y8,000-0.169 1,892,000-0.169
Y408,000-0.169 216,000-0.169 Y60,000-0.169
624,000-0.169 3,584,000-0.17 60,000-0.171
2,312,000-0.17 4,000-0.171 1,856,000-0.17 Y8,000-0.17
284,000-0.17 48,000-0.169 28,000-0.17 ]/-//[
620,000-0.169 316,000-0.17 4,000-0.169 2,868,000-0.17
Y20,000-0.17 8,000-0.17 196,000-0.171 28,000-0.17
444,000-0.171 600,000-0.17 16,000-0.171 480,000-0.17
4,000-0.169 276,000-0.17 1,324,000-0.169 164,000-0.17
5,740,000-0.169 4,000-0.17 440,000-0.169 4,000-0.17
248,000-0.169 Y36,000-0.169 816,000-0.169 4,000-0.168
200,000-0.17 6,052,000-0.168 20,000-0.167 200,000-0.169
164,000-0.168 44,000-0.167 348,000-0.168 Y20,000-0.168
624,000-0.168 120,000-0.169 1,304,000-0.168
Y332,000-0.168 64,000-0.168 8,000-0.169 200,000-0.168
16,000-0.169 316,000-0.168 4,000-0.169 32,000-0.168
4,000-0.169 1,804,000-0.168 936,000-0.169 4,000-0.168
3,700,000-0.169 1,480,000-0.168 1,028,000-0.169
104,000-0.168 628,000-0.169 Y116,000-0.169 60,000-0.169
20,000-0.17 144,000-0.169 4,480,000-0.17 176,000-0.171
100,000-0.17 260,000-0.171 20,000-0.17 4,000-0.171
52,000-0.17 68,000-0.171 524,000-0.17 356,000-0.171
Y16,000-0.171 688,000-0.171 904,000-0.17 4,000-0.171
1,004,000-0.17 Y68,000-0.17 1,048,000-0.17
1,632,000-0.171 Y204,000-0.171 1,204,000-0.171
68,000-0.172 60,000-0.171 7,088,000-0.172
Y328,000-0.172 20,000-0.172 84,000-0.173 40,000-0.172
88,000-0.173 24,000-0.172 1,000,000-0.173 12,000-0.172
1,236,000-0.173 156,000-0.172 844,000-0.173 4,000-0.172
2,736,000-0.173 68,000-0.174 1,360,000-0.173
Y20,000-0.173 280,000-0.173 240,000-0.174
4,268,000-0.173 300,000-0.174 120,000-0.173
60,000-0.174 Y4,000-0.174 1,368,000-0.174 272,000-0.173
20,000-0.174 2,400,000-0.173 4,672,000-0.174
7,796,000-0.175 60,000-0.176 100,000-0.175
608,000-0.176 Y36,000-0.176 120,000-0.176
Y1,984,000-0.176 1,000,000-0.176 Y232,000-0.176
3,816,000-0.176 Y52,000-0.175 40,000-0.176
168,000-0.175 Y72,000-0.176 120,000-0.175 20,000-0.176
448,000-0.175 308,000-0.176 36,000-0.175 92,000-0.176
4,000-0.175 56,000-0.176 2,448,000-0.175
2,600,000-0.174 Y40,000-0.174 700,000-0.174
16,000-0.175 52,000-0.174 400,000-0.173 24,000-0.174
480,000-0.173 56,000-0.174 400,000-0.173 96,000-0.174
800,000-0.173 140,000-0.174 100,000-0.173 124,000-0.174
1,024,000-0.173 84,000-0.174 80,000-0.173 72,000-0.174
140,000-0.173 1,560,000-0.174 40,000-0.173
1,100,000-0.174 ]< 996,000-0.174 >
8087 CHINA 33MEDIA < >[ 10,000-3.64 250,000-3.51 ]/-//[ 540,000-3.51
Y90,000-3.51 10,000-3.60 10,000-3.74 10,000-3.56
10,000-3.57 10,000-3.50 10,000-3.76 ]< >
8093 WEB3 META < >[ 5,000-0.106 5,000-0.105 5,000-0.104 5,000-0.106
5,000-0.11 15,000-0.111 5,000-0.11 100,000-0.108
5,000-0.105 200,000-0.104 140,000-0.103 ]/-//[
720,000-0.103 5,000-0.105 655,000-0.103 5,000-0.102
20,000-0.101 5,000-0.102 5,000-0.103 5,000-0.102
5,000-0.103 15,000-0.102 20,000-0.103 25,000-0.102
10,000-0.103 30,000-0.104 ]< >
8095 BEIDA JADE BIRD < >[ 34,000-0.71 304,000-0.70 5,000-0.69 276,000-0.70
190,000-0.69 210,000-0.70 164,000-0.71 ]/-//[
21,000-0.71 514,000-0.70 47,000-0.69 Y5,000-0.69
206,000-0.69 Y2,000-0.69 45,000-0.69 Y10,000-0.69
1,000-0.69 Y5,000-0.69 38,000-0.69 253,000-0.70
299,000-0.71 101,000-0.72 Y54,000-0.72 213,000-0.72 ]<
4,000-0.70 >
8096 TASTY CONCEPTS < >[ 10,000-0.13 ]/-//[ Y15,000-0.131 ]< >
8098 CL GROUP < >[ 20,000-0.048 ]/-//[ 10,000-0.048 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.198 6,000-0.218 6,000-0.219
6,000-0.22 6,000-0.219 258,000-0.22 18,000-0.24
6,000-0.25 ]< >
8103 HMVOD < >[ ]/-//[ 49,500-0.157 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.38 5,000-0.375 10,000-0.37 20,000-0.36
10,000-0.355 10,000-0.35 5,000-0.355 5,000-0.35
10,000-0.37 55,000-0.365 ]/-//[ 40,000-0.36
75,000-0.355 70,000-0.35 5,000-0.365 Y5,000-0.365
50,000-0.36 25,000-0.365 ]< >
8107 FICUS TECH < >[ 15,000-0.189 5,000-0.19 100,000-0.188 ]/-//[
25,000-0.186 5,000-0.189 25,000-0.188 25,000-0.187
75,000-0.186 5,000-0.194 5,000-0.195 ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.116 24,000-0.119 24,000-0.118
72,000-0.127 24,000-0.128 48,000-0.129 24,000-0.146 ]
/-//[ 24,000-0.146 72,000-0.147 24,000-0.157
24,000-0.16 D12,000-0.14 D12,000-0.15 24,000-0.16
72,000-0.151 24,000-0.152 24,000-0.151 48,000-0.149
96,000-0.166 ]< 24,000-0.164 >
8117 CHI P ENERGY < >[ 10,000-0.081 ]/-//[ 10,000-0.081 ]< >
8118 BORTEX GLOBAL < >[ 40,000-0.122 312,000-0.111 48,000-0.121
Y248,000-0.122 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.44 15,000-0.435 ]/-//[ D150-0.40 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.85 ]/-//[ 20,000-0.87 ]< 10,000-0.88 >
8123 SINOFORTUNE FIN < >[ Y6,000-0.011 732,000-0.01 ]/-//[ 1,296,000-0.01 ]
< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 24,000-0.295 ]< >
8128 CHYY GP < >[ 16,000-0.039 Y8,000-0.038 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.092 ]/-//[ 10,000-0.099 Y50,000-0.099
Y200,000-0.10 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.049 100,000-0.05 10,000-0.053
320,000-0.052 Y30,000-0.052 60,000-0.052 70,000-0.054
100,000-0.055 20,000-0.054 50,000-0.055 Y30,000-0.055
30,000-0.056 Y10,000-0.056 100,000-0.059 40,000-0.06
20,000-0.059 Y40,000-0.059 Y20,000-0.058 Y40,000-0.059
70,000-0.056 20,000-0.057 110,000-0.056 30,000-0.055
200,000-0.056 Y30,000-0.056 Y20,000-0.06 60,000-0.06
20,000-0.061 80,000-0.06 Y40,000-0.06 80,000-0.06
10,000-0.061 30,000-0.062 10,000-0.063 30,000-0.062
220,000-0.06 10,000-0.061 210,000-0.063 10,000-0.066
50,000-0.067 10,000-0.069 Y110,000-0.069 20,000-0.069
Y210,000-0.069 110,000-0.069 120,000-0.071 40,000-0.073
10,000-0.071 30,000-0.074 10,000-0.072 50,000-0.073
80,000-0.074 40,000-0.075 Y150,000-0.075 20,000-0.074
80,000-0.073 280,000-0.072 70,000-0.073 120,000-0.072
10,000-0.07 80,000-0.071 30,000-0.073 50,000-0.074
240,000-0.075 Y40,000-0.075 30,000-0.075 D5,000-0.071
200,000-0.08 Y40,000-0.081 40,000-0.081 410,000-0.08
40,000-0.077 80,000-0.078 260,000-0.079 Y30,000-0.08
10,000-0.082 70,000-0.08 460,000-0.083 10,000-0.082
10,000-0.083 10,000-0.082 20,000-0.083 40,000-0.082
160,000-0.078 60,000-0.075 40,000-0.078 10,000-0.079
100,000-0.08 390,000-0.083 40,000-0.075 30,000-0.079
170,000-0.08 40,000-0.081 30,000-0.082 30,000-0.085
30,000-0.084 20,000-0.085 Y40,000-0.087 40,000-0.09
100,000-0.093 170,000-0.09 150,000-0.095 60,000-0.09
100,000-0.091 60,000-0.09 D4,500-0.041 40,000-0.091
130,000-0.096 20,000-0.098 10,000-0.10 D4,500-0.083
20,000-0.10 Y10,000-0.10 10,000-0.097 40,000-0.094
70,000-0.10 20,000-0.096 10,000-0.097 10,000-0.096
410,000-0.099 10,000-0.102 100,000-0.10 30,000-0.102
Y10,000-0.10 430,000-0.10 90,000-0.102 80,000-0.113
Y40,000-0.113 10,000-0.105 20,000-0.115 Y10,000-0.114
10,000-0.114 100,000-0.115 40,000-0.114 10,000-0.105
Y110,000-0.102 100,000-0.105 30,000-0.102 120,000-0.105
240,000-0.102 70,000-0.10 50,000-0.099 Y10,000-0.095
230,000-0.095 Y10,000-0.094 100,000-0.094 10,000-0.091
Y20,000-0.09 50,000-0.09 10,000-0.088 10,000-0.084
120,000-0.082 80,000-0.083 120,000-0.082 90,000-0.087
Y50,000-0.087 170,000-0.087 220,000-0.086 90,000-0.087
10,000-0.089 Y10,000-0.09 400,000-0.09 10,000-0.089
180,000-0.09 20,000-0.091 90,000-0.09 Y40,000-0.09
160,000-0.09 Y10,000-0.089 10,000-0.089 10,000-0.09
30,000-0.091 20,000-0.09 Y30,000-0.09 10,000-0.09
20,000-0.089 10,000-0.09 30,000-0.089 70,000-0.087
20,000-0.085 20,000-0.083 Y30,000-0.083 10,000-0.083
30,000-0.084 140,000-0.083 20,000-0.087 100,000-0.086
Y20,000-0.088 Y10,000-0.087 20,000-0.086 50,000-0.087
80,000-0.086 50,000-0.087 10,000-0.089 Y30,000-0.089
10,000-0.089 190,000-0.09 50,000-0.089 180,000-0.09
10,000-0.092 20,000-0.09 Y20,000-0.088 60,000-0.088
350,000-0.087 40,000-0.089 120,000-0.088 520,000-0.087
Y20,000-0.087 60,000-0.083 140,000-0.082 Y50,000-0.083
230,000-0.085 10,000-0.086 100,000-0.087 90,000-0.085
70,000-0.084 Y10,000-0.084 10,000-0.083 Y10,000-0.084
180,000-0.084 40,000-0.086 160,000-0.089 80,000-0.088
60,000-0.085 Y40,000-0.085 Y20,000-0.083 20,000-0.083
220,000-0.082 100,000-0.081 50,000-0.08 Y50,000-0.08
460,000-0.08 100,000-0.078 Y20,000-0.077 40,000-0.076
30,000-0.075 70,000-0.074 90,000-0.076 1,130,000-0.075
240,000-0.076 10,000-0.079 10,000-0.08 80,000-0.079
20,000-0.078 40,000-0.079 Y110,000-0.075 310,000-0.075
30,000-0.074 40,000-0.073 180,000-0.071 40,000-0.07
Y20,000-0.07 30,000-0.071 80,000-0.074 Y80,000-0.074
100,000-0.074 310,000-0.075 100,000-0.072 Y50,000-0.071
90,000-0.07 Y50,000-0.07 420,000-0.07 30,000-0.068
180,000-0.067 340,000-0.066 200,000-0.068 10,000-0.067
150,000-0.066 10,000-0.065 70,000-0.064 30,000-0.063
200,000-0.062 30,000-0.061 10,000-0.064 10,000-0.063
Y20,000-0.063 240,000-0.065 70,000-0.067 10,000-0.064
10,000-0.063 270,000-0.062 210,000-0.061 30,000-0.065
10,000-0.064 30,000-0.065 Y40,000-0.065 20,000-0.065
10,000-0.064 180,000-0.065 10,000-0.066 830,000-0.065
10,000-0.066 140,000-0.067 20,000-0.068 80,000-0.069
70,000-0.067 150,000-0.066 10,000-0.065 30,000-0.064
200,000-0.063 180,000-0.062 270,000-0.063 180,000-0.064
10,000-0.065 10,000-0.066 80,000-0.065 70,000-0.066
30,000-0.065 Y170,000-0.064 20,000-0.065 440,000-0.064
60,000-0.063 60,000-0.062 260,000-0.061 390,000-0.06
180,000-0.058 10,000-0.059 120,000-0.058 370,000-0.057
20,000-0.06 90,000-0.059 10,000-0.057 Y90,000-0.057
50,000-0.058 150,000-0.06 10,000-0.059 170,000-0.06
20,000-0.061 90,000-0.06 370,000-0.061 20,000-0.06
110,000-0.061 100,000-0.062 200,000-0.063 60,000-0.064
100,000-0.063 80,000-0.064 40,000-0.063 90,000-0.064
10,000-0.065 110,000-0.064 50,000-0.063 30,000-0.064
130,000-0.065 20,000-0.066 190,000-0.065 D2,500-0.057
40,000-0.065 10,000-0.066 190,000-0.067 50,000-0.068
50,000-0.069 180,000-0.068 40,000-0.067 150,000-0.068
60,000-0.069 230,000-0.07 260,000-0.071 20,000-0.07
60,000-0.071 60,000-0.07 10,000-0.071 70,000-0.072
120,000-0.073 40,000-0.07 210,000-0.073 100,000-0.07
140,000-0.071 Y90,000-0.071 110,000-0.071 150,000-0.07
180,000-0.071 10,000-0.072 310,000-0.073 20,000-0.07
100,000-0.072 230,000-0.073 10,000-0.074 160,000-0.073
590,000-0.074 250,000-0.075 110,000-0.074 40,000-0.073
130,000-0.074 220,000-0.073 10,000-0.072 30,000-0.069
160,000-0.068 30,000-0.069 Y10,000-0.072 10,000-0.072
Y30,000-0.073 240,000-0.073 Y40,000-0.073 ]/-//[
40,000-0.072 200,000-0.073 60,000-0.07 50,000-0.071
90,000-0.07 20,000-0.072 150,000-0.071 1,430,000-0.07
230,000-0.069 10,000-0.07 Y130,000-0.069 D7,500-0.07
D500-0.09 D8,000-0.073 50,000-0.069 50,000-0.07
Y70,000-0.07 10,000-0.072 100,000-0.071 130,000-0.07
50,000-0.071 30,000-0.072 50,000-0.073 Y30,000-0.072
140,000-0.072 30,000-0.071 70,000-0.072 Y10,000-0.072
20,000-0.07 Y140,000-0.07 240,000-0.07 Y20,000-0.07
590,000-0.07 220,000-0.069 D2,500-0.063 Y200,000-0.069
580,000-0.069 70,000-0.07 570,000-0.069 10,000-0.068
90,000-0.066 190,000-0.063 30,000-0.065 70,000-0.066
60,000-0.067 50,000-0.068 370,000-0.067 80,000-0.068 ]<
140,000-0.067 >
8133 JISHENG GP HLDG < >[ 94,000-0.375 18,000-0.37 ]/-//[ 2,000-0.38
8,000-0.375 ]< >
8137 HONBRIDGE < >[ 130,000-0.62 2,000-0.63 4,000-0.62 20,000-0.61
76,000-0.62 20,000-0.61 10,000-0.62 2,000-0.63
60,000-0.62 112,000-0.61 ]/-//[ 200,000-0.61
588,000-0.62 40,000-0.61 662,000-0.62 ]< 14,000-0.63 >
8143 GF HEALTHCARE < >[ ]/-//[ 80,000-0.141 100,000-0.14 170,000-0.139
20,000-0.14 10,000-0.142 ]< >
8146 GRACEWINE < >[ Y60,000-0.126 ]/-//[ Y20,000-0.126 300,000-0.128 ]
< >
8147 MILLENNIUM PG < >[ 16,000-0.365 16,000-0.375 32,000-0.475
D4,000-0.325 D1,600-0.315 D1,600-0.34 24,000-0.38
16,000-0.39 16,000-0.385 8,000-0.35 16,000-0.335
16,000-0.33 D2,000-0.31 ]/-//[ 16,000-0.345 8,000-0.35
8,000-0.33 136,000-0.325 ]< >
8148 WUXI LIFE < >[ ]/-//[ 60,000-0.82 40,000-0.80 D4,000-0.75
D4,000-0.76 40,000-0.79 ]< >
8153 JIADING INTL GP < >[ 50,000-0.05 30,000-0.049 20,000-0.05 ]/-//[
770,000-0.049 500,000-0.05 500,000-0.049 10,000-0.05 ]
< >
8156 SINOPHARM TECH < >[ D2,000-0.325 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.80 25,000-0.76 ]/-//[ 10,000-0.77
20,000-0.76 5,000-0.79 ]< >
8159 CU VENTURE INV < >[ 20,000-0.107 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 24,000-0.45 D1,920-0.43 ]/-//[ 24,000-0.46 ]< >
8162 LOCO HK < >[ 110,000-0.53 10,000-0.52 20,000-0.53 ]/-//[
160,000-0.53 10,000-0.54 ]< >
8163 NOIZ GROUP < >[ 40,000-0.10 140,000-0.099 20,000-0.10 80,000-0.098
160,000-0.097 60,000-0.096 100,000-0.095 ]/-//[
100,000-0.095 100,000-0.094 80,000-0.098 260,000-0.099
220,000-0.10 9,740,000-0.101 D19,948-0.09 20,000-0.097
20,000-0.10 20,000-0.101 20,000-0.10 20,000-0.101 ]<
80,000-0.101 >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.05 840,000-0.051 10,000-0.054
30,000-0.055 200,000-0.05 ]< >
8176 SUPERROBOTICS < >[ 145,000-0.121 ]/-//[ 5,000-0.121 115,000-0.122 ]< >
8178 CHINA INFO TECH < >[ D150-2.62 D150-2.62 D100-2.62 D100-2.62 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 2,412,000-0.012 12,000-0.013 24,588,000-0.012
Y24,000-0.012 7,188,000-0.012 12,000-0.013
1,764,000-0.012 12,000-0.013 ]/-//[ 2,412,000-0.012
12,000-0.013 2,880,000-0.012 2,544,000-0.013
12,000-0.012 12,000-0.013 12,000-0.012 12,000-0.013
12,000-0.012 12,000-0.013 540,000-0.012 12,000-0.013 ]
< >
8181 KS SMART MGMT < >[ 16,000-0.062 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-0.38 40,000-0.375 55,000-0.38 10,000-0.385 ]
/-//[ ]< >
8187 JIMU GROUP < >[ 30,000-0.21 25,000-0.206 25,000-0.205 5,000-0.212
20,000-0.202 20,000-0.201 20,000-0.20 10,000-0.202
20,000-0.199 ]/-//[ 30,000-0.199 5,000-0.203
5,000-0.197 5,000-0.196 15,000-0.194 5,000-0.195
5,000-0.199 15,000-0.194 5,000-0.198 10,000-0.197
10,000-0.194 5,000-0.199 5,000-0.204 ]< >
8188 GME GROUP < >[ 4,000-1.10 12,000-1.08 28,000-1.07 Y24,000-1.07 ]
/-//[ 24,000-1.07 12,000-1.08 12,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 225,000-0.465 Y500,000-0.47 5,000-0.47
545,000-0.475 210,000-0.48 45,000-0.485 Y115,000-0.485
60,000-0.485 115,000-0.475 250,000-0.47 1,010,000-0.465
200,000-0.47 ]/-//[ 100,000-0.47 90,000-0.475
5,000-0.48 275,000-0.47 5,000-0.48 510,000-0.47
45,000-0.475 250,000-0.47 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.46 22,000-1.45 2,000-1.44 10,000-1.45
Y10,000-1.45 2,000-1.45 D440-1.42 26,000-1.45 ]/-//[
52,000-1.44 ]< >
8196 FUTIAN HOLDINGS < 8,000-0.94 >[ 200,000-0.94 8,000-0.93 200,000-0.94
24,000-0.95 8,000-0.94 24,000-0.96 232,000-0.95 ]/-//[
40,000-0.96 32,000-0.97 32,000-0.96 16,000-0.94
40,000-0.95 40,000-0.96 24,000-0.94 48,000-0.96
72,000-0.95 ]< >
8198 CRYPTO FLOW < >[ 12,000-3.19 24,000-3.20 20,000-3.24 12,000-3.27
28,000-3.30 4,000-3.32 Y4,000-3.32 Y16,000-3.34
4,000-3.34 28,000-3.35 4,000-3.36 8,000-3.34
12,000-3.30 12,000-3.29 40,000-3.27 Y4,000-3.24
40,000-3.27 16,000-3.28 12,000-3.29 16,000-3.30
12,000-3.31 12,000-3.32 12,000-3.33 44,000-3.34
16,000-3.35 4,000-3.36 12,000-3.34 24,000-3.35
24,000-3.34 108,000-3.35 268,000-3.36 8,000-3.35
40,000-3.36 Y4,000-3.36 8,000-3.36 Y4,000-3.36
44,000-3.36 56,000-3.37 12,000-3.38 12,000-3.39
60,000-3.40 16,000-3.41 20,000-3.42 12,000-3.43
12,000-3.44 44,000-3.45 4,000-3.46 4,000-3.45
8,000-3.44 12,000-3.43 44,000-3.42 4,000-3.43
4,000-3.42 4,000-3.43 12,000-3.41 132,000-3.43
24,000-3.42 4,000-3.43 16,000-3.44 48,000-3.45
28,000-3.46 12,000-3.47 20,000-3.48 4,000-3.49
4,000-3.48 24,000-3.49 40,000-3.50 20,000-3.51
12,000-3.50 4,000-3.49 8,000-3.48 28,000-3.50
4,000-3.48 24,000-3.47 12,000-3.46 12,000-3.47
8,000-3.46 112,000-3.45 32,000-3.46 76,000-3.45
48,000-3.46 116,000-3.45 Y4,000-3.45 4,000-3.45
20,000-3.46 Y4,000-3.46 36,000-3.46 44,000-3.45
D1,480-3.38 12,000-3.45 Y24,000-3.45 76,000-3.45
D4,000-3.42 4,000-3.45 4,000-3.47 28,000-3.45 ]/-//[
28,000-3.46 88,000-3.45 36,000-3.44 36,000-3.43
4,000-3.42 4,000-3.43 16,000-3.42 8,000-3.41 4,000-3.42
44,000-3.43 4,000-3.44 Y20,000-3.44 40,000-3.42
12,000-3.43 12,000-3.42 Y20,000-3.43 60,000-3.43
40,000-3.45 Y12,000-3.45 4,000-3.45 24,000-3.47
44,000-3.48 12,000-3.49 56,000-3.50 Y36,000-3.50
40,000-3.50 Y16,000-3.50 4,000-3.50 8,000-3.51
D3,200-3.44 56,000-3.51 20,000-3.52 16,000-3.53
D1,600-3.44 D1,600-3.46 16,000-3.53 32,000-3.54
204,000-3.55 16,000-3.56 16,000-3.57 12,000-3.58
12,000-3.57 16,000-3.56 24,000-3.52 4,000-3.54
24,000-3.52 4,000-3.51 24,000-3.50 12,000-3.48
12,000-3.47 4,000-3.48 12,000-3.49 16,000-3.54
20,000-3.50 Y4,000-3.51 44,000-3.52 4,000-3.51
4,000-3.49 Y4,000-3.49 40,000-3.49 8,000-3.50
44,000-3.49 4,000-3.48 16,000-3.46 Y8,000-3.45
4,000-3.47 8,000-3.46 4,000-3.44 24,000-3.47 8,000-3.48
12,000-3.50 16,000-3.51 8,000-3.50 24,000-3.49
32,000-3.48 Y8,000-3.48 28,000-3.47 16,000-3.46
20,000-3.47 20,000-3.48 24,000-3.49 28,000-3.52
16,000-3.51 16,000-3.52 16,000-3.51 28,000-3.52
4,000-3.51 4,000-3.52 Y8,000-3.52 4,000-3.51
32,000-3.52 36,000-3.50 12,000-3.52 60,000-3.54
4,000-3.52 4,000-3.51 ]< 4,000-3.50 >
8200 SAU SAN TONG < >[ ]/-//[ D1,500-0.55 ]< >
8201 PPS INT'L < >[ D3,600-0.071 ]/-//[ ]< >
8206 S ROBOT EDU < 1,000-0.062 >[ 2,000-0.06 6,000-0.061 256,000-0.059
3,000-0.06 420,000-0.062 31,000-0.06 228,000-0.059 ]/-//
[ 174,000-0.057 30,000-0.059 74,000-0.06 9,000-0.061
50,000-0.059 ]< 75,000-0.058 >
8208 WMCH GLOBAL < >[ 168,000-0.038 ]/-//[ 402,000-0.039 342,000-0.04 ]
< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.053 40,000-0.052 ]< >
8217 WMHW < >[ 10,000-0.265 80,000-0.26 10,000-0.255 ]/-//[
D5,000-0.23 10,000-0.26 D7,500-0.245 200,000-0.26 ]< >
8218 ECHO INT HOLD < >[ 36,000-0.072 ]/-//[ 12,000-0.066 ]< >
8219 HANVEY GROUP < >[ 1,950,000-0.20 40,000-0.201 Y10,000-0.201
10,000-0.201 1,950,000-0.205 10,000-0.195 130,000-0.197
10,000-0.203 10,000-0.202 Y10,000-0.202 10,000-0.202
Y60,000-0.202 ]/-//[ 20,000-0.20 10,000-0.197
50,000-0.194 ]< >
8220 BINGO GROUP < >[ 5,000-4.33 4,000-4.25 2,000-4.33 6,000-4.34
4,000-4.24 11,000-4.23 ]/-//[ 15,000-4.23 Y2,000-4.22
2,000-4.21 Y8,000-4.22 18,000-4.21 14,000-4.22
11,000-4.23 8,000-4.20 4,000-4.23 1,000-4.25
13,000-4.23 D250-4.19 4,000-4.25 2,000-4.20 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-0.95 ]< >
8223 ZYY < >[ 12,000-0.99 16,000-0.97 20,000-0.96 24,000-0.98
Y28,000-0.99 12,000-0.99 8,000-0.98 20,000-0.97
4,000-0.96 8,000-0.95 Y4,000-0.95 ]/-//[ 28,000-0.95
8,000-0.97 16,000-0.98 40,000-0.99 128,000-1.00
4,000-0.99 12,000-1.00 24,000-1.02 16,000-1.00
4,000-0.95 20,000-0.97 1,944,000-0.98 4,000-0.99
8,000-0.98 ]< U12,000-1.02 4,000-1.02 U24,000-1.02 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.18 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.126 ]< >
8229 FUTURE DATA < >[ 45,000-0.61 25,000-0.60 5,000-0.61 ]/-//[
180,000-0.60 ]< >
8232 CLASSIFIED GP < >[ Y5,000-3.74 Y5,000-3.60 Y5,000-3.52 Y5,000-3.51
10,000-3.56 Y10,000-3.41 5,000-3.41 20,000-3.40
15,000-3.35 5,000-3.39 30,000-3.40 5,000-3.38
10,000-3.39 20,000-3.40 5,000-3.38 5,000-3.49
5,000-3.48 10,000-3.49 5,000-3.50 5,000-3.48 5,000-3.71
5,000-3.73 5,000-3.74 ]/-//[ 5,000-3.82 10,000-3.81
5,000-3.82 5,000-3.83 5,000-3.89 5,000-3.82 5,000-3.81
5,000-3.82 45,000-3.90 10,000-3.77 D250-3.73
10,000-3.78 5,000-3.82 5,000-3.83 50,000-3.91
5,000-3.96 10,000-3.99 10,000-4.00 20,000-3.89
10,000-3.88 ]< >
8237 LINK HOLDINGS < >[ 54,000-0.249 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 20,000-1.93 20,000-1.90 10,000-1.93 10,000-1.90 ]
/-//[ 20,000-1.85 10,000-1.84 30,000-1.83 10,000-1.84
20,000-1.91 10,000-1.84 10,000-1.89 Y20,000-1.90 ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.099 8,000-0.10 16,000-0.101 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.20 10,000-0.198 35,000-0.192 230,000-0.193
]/-//[ 230,000-0.19 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.154 ]< >
8262 SUPER STRONG < >[ 90,000-0.072 10,000-0.071 10,000-0.072 ]/-//[
10,000-0.072 10,000-0.073 ]< >
8267 LINEKONG < >[ Y15,500-0.73 4,000-0.73 109,000-0.72 58,500-0.73
500-0.74 1,000-0.72 Y41,500-0.72 12,000-0.72 ]/-//[
30,000-0.73 20,000-0.72 Y20,000-0.72 500-0.73
57,000-0.72 223,000-0.71 1,000-0.72 28,000-0.73
1,000-0.72 5,500-0.73 83,000-0.74 25,500-0.75
17,000-0.74 Y30,000-0.74 48,500-0.74 80,000-0.75 ]< >
8268 SMART CITY DEV < >[ 24,000-0.42 ]/-//[ ]< 8,000-0.43 U8,000-0.43 >
8269 WEALTH GLORY < >[ 90,000-0.425 510,000-0.42 30,000-0.425 90,000-0.42
D15,000-0.40 30,000-0.42 30,000-0.415 Y60,000-0.415
30,000-0.42 Y30,000-0.42 90,000-0.42 180,000-0.415
270,000-0.41 210,000-0.405 180,000-0.40 Y30,000-0.395
120,000-0.41 30,000-0.415 30,000-0.42 60,000-0.415
30,000-0.41 90,000-0.405 180,000-0.40 60,000-0.41
60,000-0.415 60,000-0.42 90,000-0.41 30,000-0.42 ]/-//[
60,000-0.42 30,000-0.41 120,000-0.405 Y30,000-0.40
150,000-0.40 Y30,000-0.40 240,000-0.40 60,000-0.405
60,000-0.41 240,000-0.40 150,000-0.405 Y60,000-0.405
60,000-0.41 90,000-0.405 30,000-0.41 60,000-0.415
30,000-0.42 Y60,000-0.42 30,000-0.43 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.246 10,000-0.25 10,000-0.249
10,000-0.25 20,000-0.242 70,000-0.241 ]< >
8271 GDC < >[ Y28,000-0.06 10,000-0.059 ]/-//[ 2,000-0.057
24,000-0.058 2,000-0.056 ]< >
8275 CHINA NEW CONS < >[ Y20,000-0.119 560,000-0.119 780,000-0.118
Y40,000-0.118 100,000-0.119 ]/-//[ 300,000-0.12
100,000-0.119 180,000-0.118 420,000-0.117 40,000-0.116
80,000-0.115 Y40,000-0.115 100,000-0.115 240,000-0.114
20,000-0.116 160,000-0.122 220,000-0.124 40,000-0.125 ]
< >
8277 STEEDORIENTAL < >[ ]/-//[ 8,000-0.138 20,000-0.135 2,000-0.133
24,000-0.14 2,000-0.141 2,000-0.143 40,000-0.144
12,000-0.145 ]< >
8279 AGTECH HOLDINGS < >[ 204,000-0.242 ]/-//[ 144,000-0.242 4,000-0.246
200,000-0.245 36,000-0.246 240,000-0.249 200,000-0.25
880,000-0.255 192,000-0.25 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 130,000-0.061 ]< >
8283 ZHONGSHI MINAN < 1,000-0.64 >[ 6,000-0.64 24,000-0.65 9,000-0.69
4,000-0.64 2,000-0.60 1,000-0.62 100,000-0.60
1,000-0.58 9,000-0.59 Y9,000-0.59 12,000-0.59
Y1,000-0.57 5,000-0.57 4,000-0.56 22,000-0.55
6,000-0.54 10,000-0.53 2,000-0.52 1,000-0.53 1,000-0.52
90,000-0.53 2,000-0.54 Y14,000-0.54 19,000-0.55
3,000-0.54 10,000-0.56 Y9,000-0.54 2,000-0.56
Y7,000-0.56 ]/-//[ Y2,000-0.56 Y6,000-0.54 1,000-0.54
2,000-0.55 Y5,000-0.55 22,000-0.55 Y5,000-0.54
3,000-0.56 19,000-0.54 30,000-0.53 1,000-0.54
Y54,000-0.54 10,000-0.57 10,000-0.58 Y1,000-0.61
2,000-0.61 2,000-0.62 11,000-0.60 2,000-0.61 1,000-0.60
Y27,000-0.58 2,000-0.58 Y96,000-0.58 11,000-0.58
Y24,000-0.58 30,000-0.58 18,000-0.62 Y2,000-0.62
Y2,000-0.61 10,000-0.60 16,000-0.59 30,000-0.58
10,000-0.57 1,000-0.60 Y2,000-0.58 4,000-0.57
Y9,000-0.57 1,000-0.57 1,000-0.62 ]< 1,000-0.59 >
8290 AHSAY BACKUP < >[ 10,000-0.024 70,000-0.025 10,000-0.026
80,000-0.025 10,000-0.022 10,000-0.023 10,000-0.024
Y10,000-0.023 490,000-0.024 510,000-0.025 10,000-0.023
Y10,000-0.024 ]/-//[ 10,000-0.024 10,000-0.025 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.62 1,840,000-0.61 10,000-0.62 10,000-0.61
20,000-0.62 10,000-0.63 10,000-0.62 Y10,000-0.62
400,000-0.61 20,000-0.63 10,000-0.62 250,000-0.61
40,000-0.62 100,000-0.61 20,000-0.62 ]/-//[ 10,000-0.62
70,000-0.61 90,000-0.62 30,000-0.61 200,000-0.62 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.039 20,000-0.038 1,020,000-0.039 ]
< >
8296 SINO-LIFE GROUP < >[ Y20,000-0.38 ]/-//[ 8,000-0.415 ]< >
8299 GT GOLD < 216,000-0.229 >[ 192,000-0.229 24,000-0.231
504,000-0.229 24,000-0.228 Y48,000-0.229 24,000-0.229
48,000-0.231 24,000-0.229 240,000-0.232 96,000-0.235
Y24,000-0.234 192,000-0.232 72,000-0.233 48,000-0.232
72,000-0.233 24,000-0.232 48,000-0.233 72,000-0.232
72,000-0.233 24,000-0.234 96,000-0.232 72,000-0.233
48,000-0.232 2,304,000-0.233 408,000-0.232
336,000-0.233 24,000-0.234 528,000-0.233 Y24,000-0.234
24,000-0.233 24,000-0.234 Y240,000-0.234 24,000-0.234
72,000-0.235 120,000-0.234 24,000-0.235 72,000-0.234
216,000-0.235 624,000-0.233 1,920,000-0.235
Y24,000-0.236 24,000-0.236 Y24,000-0.236 288,000-0.236
24,000-0.235 Y336,000-0.235 408,000-0.236 144,000-0.237
312,000-0.236 216,000-0.237 624,000-0.236 24,000-0.237
72,000-0.236 24,000-0.237 48,000-0.236 144,000-0.237
648,000-0.236 24,000-0.237 48,000-0.236 24,000-0.237
528,000-0.238 48,000-0.237 24,000-0.238 24,000-0.237
24,000-0.238 24,000-0.237 336,000-0.238 48,000-0.237
Y552,000-0.237 24,000-0.237 24,000-0.238 Y216,000-0.238
48,000-0.238 408,000-0.237 24,000-0.238 24,000-0.237
24,000-0.238 216,000-0.237 24,000-0.238 24,000-0.237
Y240,000-0.237 24,000-0.238 24,000-0.237 24,000-0.238
24,000-0.237 24,000-0.238 48,000-0.237 24,000-0.238
24,000-0.237 240,000-0.236 24,000-0.237 216,000-0.236
24,000-0.237 24,000-0.236 24,000-0.237 24,000-0.236
24,000-0.237 144,000-0.236 Y24,000-0.236 24,000-0.237
72,000-0.236 264,000-0.237 336,000-0.236 24,000-0.237
24,000-0.236 24,000-0.237 24,000-0.236 24,000-0.237
24,000-0.236 96,000-0.237 24,000-0.236 24,000-0.237
24,000-0.236 1,536,000-0.237 216,000-0.236
240,000-0.237 192,000-0.238 312,000-0.237
Y888,000-0.237 24,000-0.238 24,000-0.237 72,000-0.238
24,000-0.237 24,000-0.238 528,000-0.236 48,000-0.237 ]
/-//[ 312,000-0.237 144,000-0.236 24,000-0.237
144,000-0.236 24,000-0.237 264,000-0.236 216,000-0.237
168,000-0.236 24,000-0.237 72,000-0.236 24,000-0.237
120,000-0.236 192,000-0.237 432,000-0.236 288,000-0.237
432,000-0.236 24,000-0.237 24,000-0.236 24,000-0.237
24,000-0.236 480,000-0.237 456,000-0.236 24,000-0.237
24,000-0.236 72,000-0.237 240,000-0.236 744,000-0.237
192,000-0.238 Y48,000-0.238 216,000-0.237
Y408,000-0.237 48,000-0.237 72,000-0.238 Y72,000-0.237
24,000-0.237 72,000-0.238 Y120,000-0.238 24,000-0.238
Y216,000-0.238 720,000-0.237 Y24,000-0.238
624,000-0.238 24,000-0.237 Y768,000-0.237 312,000-0.237
72,000-0.238 120,000-0.237 48,000-0.238 48,000-0.237
288,000-0.236 24,000-0.237 24,000-0.236 192,000-0.235
24,000-0.236 24,000-0.237 24,000-0.236 48,000-0.237
120,000-0.236 192,000-0.237 48,000-0.236 96,000-0.235
24,000-0.236 456,000-0.235 24,000-0.236 120,000-0.234
48,000-0.235 24,000-0.236 24,000-0.235 24,000-0.236
264,000-0.235 48,000-0.236 24,000-0.235 72,000-0.236
48,000-0.235 24,000-0.236 432,000-0.235 24,000-0.236
24,000-0.235 24,000-0.236 240,000-0.235 Y192,000-0.235
264,000-0.235 Y192,000-0.235 ]< 624,000-0.236
U24,000-0.236 288,000-0.236 U1,680,000-0.236
528,000-0.236 >
8300 JIN MI FANG GP < 20,000-0.134 >[ 20,000-0.133 20,000-0.134
160,000-0.135 ]/-//[ 120,000-0.128 ]< 40,000-0.132 >
8305 ST HLDGS < >[ 180,000-0.29 220,000-0.295 170,000-0.29
130,000-0.285 20,000-0.29 Y70,000-0.29 10,000-0.29
410,000-0.285 170,000-0.29 60,000-0.285 20,000-0.29
60,000-0.285 20,000-0.29 30,000-0.285 ]/-//[
160,000-0.285 Y30,000-0.285 210,000-0.285 120,000-0.29
100,000-0.295 80,000-0.29 10,000-0.285 Y10,000-0.285
390,000-0.285 Y10,000-0.285 320,000-0.285
1,410,000-0.28 1,870,000-0.275 980,000-0.27
460,000-0.265 40,000-0.27 350,000-0.28 ]< >
8308 GUDOU HLDGS < >[ 300,000-0.058 ]/-//[ 120,000-0.058 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.041 490,000-0.042 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.161 10,000-0.157 50,000-0.156
60,000-0.155 10,000-0.148 20,000-0.149 ]< >
8316 CHINA HONGBAO < >[ 18,000-0.17 ]/-//[ 12,000-0.17 8,000-0.173
2,000-0.18 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.112 80,000-0.116 Y80,000-0.116
100,000-0.116 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ Y75,000-0.18 50,000-0.18 ]< >
8328 XY ELEC STORAGE < >[ D2,800-0.62 D2,800-0.65 48,000-0.68 16,000-0.67 ]
/-//[ D250-0.64 4,000-0.69 4,000-0.68 4,000-0.69
4,000-0.70 ]< >
8329 NEP INTERLONG < >[ 10,000-0.167 70,000-0.158 ]/-//[ 150,000-0.158 ]
[ ]< >
8340 ZIJING INTL FIN < >[ 100,000-0.90 5,000-0.87 5,000-0.89 10,000-0.94
5,000-0.96 5,000-0.99 10,000-1.02 15,000-1.08
5,000-1.04 Y20,000-1.10 5,000-1.14 5,000-1.19
10,000-1.20 5,000-1.24 5,000-1.27 5,000-1.28
30,000-1.20 15,000-1.22 5,000-1.00 10,000-0.99
10,000-0.96 5,000-0.95 ]/-//[ 30,000-0.97 5,000-0.98
30,000-0.97 5,000-1.06 35,000-1.07 5,000-1.10
D3,000-1.00 D3,000-1.07 15,000-1.10 5,000-1.02
D800-0.97 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.157 30,000-0.156 25,000-0.154
30,000-0.153 10,000-0.155 10,000-0.148 5,000-0.143
10,000-0.144 5,000-0.142 ]< >
8348 BINHAI TEDA < >[ 100,000-0.465 ]/-//[ 4,000-0.465 2,000-0.58
8,000-0.50 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.30 20,000-2.29 90,000-2.28 20,000-2.29
Y10,000-2.32 10,000-2.32 10,000-2.33 10,000-2.30
10,000-2.29 20,000-2.28 20,000-2.27 10,000-2.28
130,000-2.26 160,000-2.25 30,000-2.26 130,000-2.25
120,000-2.24 30,000-2.26 20,000-2.27 50,000-2.25 ]/-//[
10,000-2.24 20,000-2.23 40,000-2.21 10,000-2.20
Y10,000-2.20 220,000-2.20 90,000-2.21 30,000-2.20
10,000-2.24 10,000-2.22 10,000-2.23 20,000-2.24
10,000-2.23 20,000-2.22 10,000-2.21 20,000-2.20
90,000-2.21 40,000-2.20 ]< >
8350 WELL LINK SEC < >[ 8,000-0.19 8,000-0.189 ]/-//[ Y32,000-0.189
48,000-0.189 Y8,000-0.189 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.50 2,000-0.51 ]/-//[ 2,000-0.51 2,000-0.50
Y2,000-0.55 2,000-0.55 Y2,000-0.57 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.169 5,000-0.176 ]< >
8360 BASIC H NEWLIFE < >[ 36,000-0.375 ]/-//[ D2,800-0.35 60,000-0.37
12,000-0.36 12,000-0.35 Y6,000-0.35 36,000-0.35
6,000-0.375 Y6,000-0.38 18,000-0.41 ]< >
8365 HATCHER GROUP < 100,000-1.75 >[ 10,000-1.60 D8,000-1.55 20,000-1.63
10,000-1.60 10,000-1.59 110,000-1.58 10,000-1.59
10,000-1.63 30,000-1.58 10,000-1.57 30,000-1.56
100,000-1.57 20,000-1.56 130,000-1.60 10,000-1.59
10,000-1.58 10,000-1.57 10,000-1.61 10,000-1.59
10,000-1.58 10,000-1.57 10,000-1.59 10,000-1.60
10,000-1.57 100,000-1.58 200,000-1.57 310,000-1.58
20,000-1.57 100,000-1.58 10,000-1.57 100,000-1.58
10,000-1.57 10,000-1.58 120,000-1.57 130,000-1.58
10,000-1.59 10,000-1.60 30,000-1.58 20,000-1.60
20,000-1.62 50,000-1.63 ]/-//[ D1,400-1.53 60,000-1.58
10,000-1.57 90,000-1.58 20,000-1.59 40,000-1.60
10,000-1.61 110,000-1.62 10,000-1.58 10,000-1.60
10,000-1.58 10,000-1.57 10,000-1.58 10,000-1.59
100,000-1.57 110,000-1.58 120,000-1.59 150,000-1.60
10,000-1.59 10,000-1.58 120,000-1.57 120,000-1.58
130,000-1.59 10,000-1.60 10,000-1.59 10,000-1.58
Y10,000-1.57 30,000-1.57 30,000-1.56 Y40,000-1.56
20,000-1.59 10,000-1.60 40,000-1.56 140,000-1.57
170,000-1.58 190,000-1.59 10,000-1.60 10,000-1.58
10,000-1.57 Y10,000-1.57 30,000-1.56 70,000-1.58
Y20,000-1.58 60,000-1.58 Y10,000-1.57 130,000-1.57
20,000-1.56 10,000-1.55 Y20,000-1.55 10,000-1.54
Y20,000-1.54 10,000-1.57 ]< >
8366 ZJ UNITED INV < >[ 30,000-0.037 ]/-//[ 50,000-0.039 ]< >
8368 CREATIVE CHINA < >[ D1,600-0.66 10,000-0.69 ]/-//[ 5,000,000-0.67
Y10,000-0.72 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 1,600-5.06 Y3,200-5.06 800-5.06 8,000-5.05
800-5.10 5,600-5.12 ]< 800-5.20 >
8371 TASTEGOURMET GP < >[ 12,000-1.89 8,000-1.90 4,000-1.89 56,000-1.86
64,000-1.85 4,000-1.88 52,000-1.85 ]/-//[ 20,000-1.85
80,000-1.84 4,000-1.87 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 80,000-0.112 ]< >
8375 DATA UNION CAP < >[ ]/-//[ Y10,000-3.25 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 80,000-0.082 ]< >
8391 CORNERSTONE TEC < 340,000-0.54 >[ 824,000-0.53 Y4,000-0.53
1,576,000-0.53 100,000-0.54 ]/-//[ 200,000-0.54
2,916,000-0.53 28,000-0.54 ]< >
8392 SATU HOLDINGS < >[ 140,000-0.042 10,000-0.038 ]/-//[ 280,000-0.039 ]
< >
8395 ZXZN QI-HOUSE < >[ 7,620,000-0.189 ]/-//[ 80,000-0.183 80,000-0.186
100,000-0.183 100,000-0.188 60,000-0.199 80,000-0.20
40,000-0.203 20,000-0.208 200,000-0.21 40,000-0.209
40,000-0.21 20,000-0.214 160,000-0.219 40,000-0.22
Y20,000-0.221 20,000-0.23 20,000-0.22 180,000-0.214
40,000-0.22 20,000-0.216 180,000-0.218 80,000-0.22
20,000-0.23 20,000-0.22 40,000-0.23 80,000-0.237
220,000-0.235 180,000-0.236 40,000-0.25 60,000-0.244
20,000-0.243 20,000-0.255 100,000-0.25 20,000-0.255
120,000-0.25 20,000-0.255 120,000-0.25 20,000-0.255
20,000-0.25 40,000-0.242 20,000-0.236 20,000-0.235
80,000-0.233 20,000-0.234 120,000-0.233 20,000-0.232
200,000-0.23 20,000-0.227 100,000-0.238 120,000-0.248
40,000-0.239 20,000-0.238 100,000-0.246 80,000-0.248
20,000-0.247 40,000-0.248 20,000-0.234 20,000-0.23
40,000-0.229 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 50,000-0.043 30,000-0.042 ]< >
8401 STREAM IDEAS < >[ 276,000-0.106 100,000-0.105 202,000-0.103
218,000-0.102 2,000-0.101 20,000-0.102 22,000-0.103
2,000-0.101 34,000-0.102 88,000-0.101 6,000-0.10
36,000-0.099 78,000-0.10 100,000-0.099 8,000-0.10
84,000-0.099 100,000-0.10 20,000-0.099 40,000-0.10
544,000-0.099 Y84,000-0.099 658,000-0.099 24,000-0.098
608,000-0.097 690,000-0.096 84,000-0.095 20,000-0.096
192,000-0.095 20,000-0.094 78,000-0.095 164,000-0.096
170,000-0.097 4,000-0.096 ]/-//[ 54,000-0.096
100,000-0.097 36,000-0.096 42,000-0.097 46,000-0.096
190,000-0.095 500,000-0.094 78,000-0.093 394,000-0.094
62,000-0.096 20,000-0.097 82,000-0.098 70,000-0.097
12,000-0.099 128,000-0.098 50,000-0.097 50,000-0.096 ]<
U2,000-0.096 >
8402 PLATEAU TL < >[ ]/-//[ 125,000-0.13 ]< >
8403 DOWWAY < >[ 4,000-1.34 4,000-1.31 8,000-1.38 12,000-1.39
4,000-1.30 4,000-1.29 4,000-1.28 4,000-1.27 16,000-1.33
8,000-1.32 4,000-1.34 20,000-1.32 20,000-1.30
20,000-1.28 12,000-1.26 8,000-1.25 28,000-1.26
D3,000-1.23 ]/-//[ 4,000-1.28 4,000-1.33 4,000-1.29
28,000-1.28 8,000-1.29 100,000-1.28 4,000-1.32 ]< >
8406 CHINA ORAL IND < >[ 3,450,000-0.117 10,000-0.118 230,000-0.12
1,110,000-0.121 30,000-0.12 ]/-//[ 10,000-0.118
40,000-0.116 160,000-0.118 ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.09 90,000-0.091 10,000-0.08 ]< >
8413 ASIA GROCERY < >[ 30,000-0.105 470,000-0.107 ]/-//[ ]< >
8417 DADI EDU < >[ Y130,000-0.018 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.41 26,000-0.45 10,000-0.425 10,000-0.445 ]
/-//[ 10,000-0.435 18,000-0.425 6,000-0.42 10,000-0.43
2,000-0.415 2,000-0.42 ]< >
8420 NEXION TECH < >[ 40,000-0.036 ]/-//[ ]< >
8422 WT GROUP < >[ 10,000-0.101 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y4,000-0.061 4,000-0.061 408,000-0.064 ]< >
8426 MODERN LIVING < >[ 80,000-0.25 ]/-//[ 160,000-0.25 X6,000,000-0.25 ]
< >
8427 WS-SK TAR-400 < >[ 400-36.00 400-36.02 2,800-36.00 400-35.98
400-36.00 400-35.98 3,600-36.00 Y2,800-36.02 400-36.02
1,200-36.24 800-36.22 400-36.24 400-36.22 1,200-36.24
400-36.26 400-36.24 400-36.26 800-36.08 800-36.06
400-36.26 400-36.02 3,200-36.00 400-36.20 800-36.22
1,600-36.00 2,400-35.98 400-35.96 400-35.94 400-35.98
1,600-36.00 400-35.98 1,600-35.94 1,600-35.90 400-35.88
400-36.10 3,600-35.98 800-35.90 400-35.88 400-35.86
400-35.90 400-35.88 400-35.90 400-35.92 3,200-35.88
800-35.86 7,200-35.88 Y400-35.88 400-35.86 800-35.90
2,800-35.94 400-35.92 800-35.94 400-35.92 400-35.90
400-35.94 400-35.92 ]/-//[ 1,600-35.94 400-35.96
400-36.00 400-35.92 400-35.86 400-35.82 400-35.88
800-35.94 400-35.88 1,200-35.86 400-35.88 400-35.86
400-35.82 800-35.84 1,600-35.86 800-35.82 1,200-35.80
400-35.82 400-35.84 4,400-35.82 400-35.96 1,200-36.00
400-36.16 2,000-36.18 1,200-36.20 1,600-36.08 400-36.22
800-35.84 400-35.82 400-36.08 800-35.68 400-35.66
400-35.68 400-35.66 400-35.64 400-35.62 4,400-35.64
400-35.62 400-35.66 2,800-35.64 400-35.62 400-35.64
1,600-35.62 400-35.64 400-35.62 400-36.20 400-36.04
400-35.92 400-35.90 400-35.70 400-35.66 400-35.70
800-35.88 400-35.72 ]< 400-35.82 >
8429 SV VISION < >[ 15,000-0.041 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.146 10,000-0.145 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.191 Y30,000-0.192 ]< >
8436 TAKBO GROUP < >[ 10,000-0.234 5,000-0.24 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D400-0.15 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.16 ][ ]< >
8446 BRIGHTSTAR TECH < >[ 58,000-0.181 70,000-0.183 4,000-0.185 2,000-0.184
46,000-0.183 2,000-0.182 2,000-0.183 104,000-0.182
6,000-0.183 52,000-0.182 2,000-0.183 2,000-0.184
2,000-0.183 2,000-0.184 4,000-0.183 ]/-//[ 4,000-0.183
2,000-0.184 32,000-0.183 6,000-0.182 4,000-0.183
250,000-0.182 2,000-0.181 2,000-0.182 126,000-0.181
8,000-0.182 2,000-0.183 50,000-0.181 6,000-0.183
20,000-0.184 2,000-0.183 2,000-0.182 2,000-0.183
10,000-0.182 2,000-0.181 2,000-0.183 ]< 108,000-0.183 >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.047 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.11 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.057 ]/-//[ 10,000-0.068 ]< >
8452 FY FINANCIAL < >[ 30,000-0.305 ]/-//[ 4,000-0.31 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.053 10,000-0.052 10,000-0.053
150,000-0.052 ]< >
8456 MANSION INTL < >[ ]/-//[ 30,000-0.35 10,000-0.355 Y60,000-0.36
20,000-0.38 ]< >
8460 BASETROPHY GP < >[ 20,000-0.059 20,000-0.058 320,000-0.059
300,000-0.057 80,000-0.056 300,000-0.055 320,000-0.054
100,000-0.053 100,000-0.055 ]/-//[ 320,000-0.055 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.106 60,000-0.102 130,000-0.101
120,000-0.10 45,000-0.099 5,000-0.098 95,000-0.10
20,000-0.094 150,000-0.093 130,000-0.092 35,000-0.091
10,000-0.097 30,000-0.098 40,000-0.095 20,000-0.097
5,000-0.096 210,000-0.095 65,000-0.097 20,000-0.096
40,000-0.095 15,000-0.096 10,000-0.095 25,000-0.093
25,000-0.096 15,000-0.097 60,000-0.092 ]/-//[
80,000-0.096 65,000-0.097 40,000-0.098 35,000-0.099
60,000-0.10 60,000-0.104 60,000-0.105 5,000-0.095
10,000-0.104 Y5,000-0.105 5,000-0.113 5,000-0.112
5,000-0.111 80,000-0.11 10,000-0.109 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.187 10,000-0.189 20,000-0.19 70,000-0.187
10,000-0.191 70,000-0.192 10,000-0.191 10,000-0.192
10,000-0.191 60,000-0.192 10,000-0.191 40,000-0.192
20,000-0.191 100,000-0.19 50,000-0.191 10,000-0.192
10,000-0.194 160,000-0.195 20,000-0.194 10,000-0.191
20,000-0.192 100,000-0.19 10,000-0.192 50,000-0.194
40,000-0.192 10,000-0.191 140,000-0.192 100,000-0.191
570,000-0.19 60,000-0.191 100,000-0.192 30,000-0.19
20,000-0.188 40,000-0.187 20,000-0.183 10,000-0.184 ]
/-//[ 10,000-0.186 10,000-0.183 50,000-0.182
50,000-0.181 100,000-0.18 60,000-0.178 50,000-0.177
10,000-0.179 10,000-0.18 10,000-0.181 10,000-0.183
20,000-0.182 500,000-0.181 40,000-0.18 10,000-0.181
10,000-0.18 10,000-0.179 10,000-0.178 10,000-0.177
10,000-0.181 570,000-0.18 20,000-0.179 10,000-0.178
10,000-0.179 20,000-0.183 ]< 10,000-0.178 >
8472 LAPCO HOLDINGS < >[ 14,000-0.395 8,000-0.40 Y2,000-0.40 ]/-//[
2,000-0.415 2,000-0.41 4,000-0.405 2,000-0.395
2,000-0.40 2,000-0.39 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-5.10 10,000-5.14 4,000-5.09 6,000-5.08
2,000-5.09 2,000-5.08 ]/-//[ 6,000-5.08 2,000-5.07 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.48 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.133 8,000-0.125 16,000-0.124
136,000-0.122 112,000-0.123 16,000-0.127 48,000-0.128
16,000-0.129 48,000-0.126 ]< 8,000-0.126 >
8487 ISP GLOBAL < 2,000-0.102 >[ 2,000-0.103 2,000-0.104 2,000-0.107
8,000-0.108 ]/-//[ ]< >
8491 COOL LINK < >[ 115,000-0.52 235,000-0.51 Y25,000-0.51 25,000-0.51
35,000-0.52 Y20,000-0.51 ]/-//[ 35,000-0.51
100,000-0.50 Y5,000-0.50 100,000-0.50 Y85,000-0.49
5,000-0.50 5,000-0.495 15,000-0.49 35,000-0.50
Y10,000-0.49 45,000-0.48 10,000-0.485 130,000-0.48
5,000-0.485 30,000-0.50 ]< >
8496 GLOBAL UIN < >[ 102,500-0.099 ][ ]/-//[ ]< >
8500 ICONCULTURE < >[ 60,000-0.37 ]/-//[ 40,000-0.37 80,000-0.365
120,000-0.37 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.146 8,000-0.14 4,000-0.135 4,000-0.154
4,000-0.141 ]/-//[ 4,000-0.141 4,000-0.14 4,000-0.135
4,000-0.132 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.72 ]< >
8511 MIN FU INTL < >[ 2,000-1.27 2,000-1.34 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.30 Y10,000-0.30 50,000-0.30
30,000-0.305 10,000-0.31 ]< >
8516 GRANDTALENT-NEW < >[ D500-1.38 10,000-1.42 5,000-1.41 5,000-1.44 ]
/-//[ ]< >
8519 XINXIANG ERA < >[ 20,000-0.095 60,000-0.091 20,000-0.087 20,000-0.09
60,000-0.089 ]/-//[ 20,000-0.091 20,000-0.094
40,000-0.092 20,000-0.091 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.21 5,000-1.20 10,000-1.19 5,000-1.20
5,000-1.19 5,000-1.24 5,000-1.29 10,000-1.24 ]/-//[
5,000-1.23 5,000-1.24 20,000-1.25 50,000-1.24
60,000-1.23 25,000-1.22 30,000-1.21 10,000-1.23
15,000-1.24 50,000-1.25 5,000-1.26 5,000-1.27
20,000-1.28 ]< >
8529 UBOT HOLDING < >[ 35,000-0.193 60,000-0.196 5,000-0.194 ]/-//[
5,000-0.194 Y15,000-0.194 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.149 20,000-0.151 20,000-0.152
20,000-0.151 20,000-0.148 20,000-0.147 80,000-0.144
20,000-0.143 Y20,000-0.142 20,000-0.142 40,000-0.141
20,000-0.14 40,000-0.136 20,000-0.133 20,000-0.132
Y20,000-0.133 40,000-0.132 40,000-0.122 Y60,000-0.123
20,000-0.123 60,000-0.122 Y40,000-0.121 20,000-0.121
20,000-0.12 40,000-0.123 20,000-0.121 60,000-0.12
60,000-0.118 20,000-0.124 20,000-0.125 60,000-0.127
40,000-0.121 Y20,000-0.12 40,000-0.118 20,000-0.117
20,000-0.116 20,000-0.115 20,000-0.117 20,000-0.119
20,000-0.12 20,000-0.122 200,000-0.124 100,000-0.126
Y40,000-0.126 ]/-//[ 80,000-0.125 140,000-0.126
Y20,000-0.126 300,000-0.126 20,000-0.125 20,000-0.126
100,000-0.127 20,000-0.129 Y40,000-0.129 20,000-0.124
40,000-0.125 20,000-0.124 40,000-0.122 ]< 20,000-0.125 >
8537 CHONG FAI JEWEL < >[ 10,000-0.212 40,000-0.211 120,000-0.207
50,000-0.206 20,000-0.203 20,000-0.202 40,000-0.201
Y50,000-0.20 10,000-0.199 30,000-0.20 20,000-0.199
40,000-0.20 10,000-0.211 10,000-0.212 20,000-0.215
10,000-0.198 10,000-0.207 30,000-0.215 10,000-0.212
10,000-0.214 30,000-0.215 150,000-0.203 30,000-0.209
20,000-0.20 100,000-0.198 20,000-0.205 10,000-0.206
10,000-0.205 10,000-0.206 ]/-//[ 10,000-0.204
10,000-0.20 40,000-0.199 30,000-0.195 30,000-0.193
Y80,000-0.193 20,000-0.193 20,000-0.192 10,000-0.191
10,000-0.19 ]< >
8540 VICTORY SEC < >[ 2,000-6.80 Y2,000-6.80 8,000-6.85 6,000-6.87
2,000-6.88 Y2,000-6.88 2,000-6.83 8,000-6.80 4,000-6.82
6,000-6.80 32,000-6.82 2,000-6.81 26,000-6.80
Y2,000-6.77 2,000-6.81 4,000-6.83 2,000-6.81 2,000-6.83
Y2,000-6.83 4,000-6.79 Y4,000-6.79 2,000-6.80
2,000-6.79 Y2,000-6.79 12,000-6.78 2,000-6.77
4,000-6.76 2,000-6.75 2,000-6.73 4,000-6.70 20,000-6.69
2,000-6.68 Y6,000-6.68 16,000-6.68 4,000-6.71
8,000-6.72 10,000-6.71 6,000-6.70 6,000-6.69
34,000-6.70 2,000-6.69 28,000-6.68 2,000-6.67
32,000-6.57 Y12,000-6.53 14,000-6.57 4,000-6.51
2,000-6.52 ]/-//[ 6,000-6.63 2,000-6.60 6,000-6.59
8,000-6.58 10,000-6.56 12,000-6.55 2,000-6.53
2,000-6.54 6,000-6.52 32,000-6.50 2,000-6.49
14,000-6.50 4,000-6.54 2,000-6.51 38,000-6.50
6,000-6.52 28,000-6.53 2,000-6.58 6,000-6.59 2,000-6.58
2,000-6.57 8,000-6.52 2,000-6.51 16,000-6.50
12,000-6.49 30,000-6.48 8,000-6.47 10,000-6.45
2,000-6.52 2,000-6.56 4,000-6.60 2,000-6.59 4,000-6.58
6,000-6.57 8,000-6.59 4,000-6.65 18,000-6.66
24,000-6.70 4,000-6.66 6,000-6.64 Y2,000-6.64
8,000-6.64 2,000-6.63 30,000-6.65 2,000-6.66
Y4,000-6.63 ]< 6,000-6.63 >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.042 8,000-0.041 16,000-0.042
8,000-0.041 8,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.46 10,000-0.45 70,000-0.455 30,000-0.46
50,000-0.455 50,000-0.45 60,000-0.455 30,000-0.46
100,000-0.455 Y40,000-0.455 70,000-0.455 70,000-0.45
Y40,000-0.45 30,000-0.45 30,000-0.445 40,000-0.44
30,000-0.445 40,000-0.45 140,000-0.46 10,000-0.465
1,580,000-0.47 100,000-0.455 10,000-0.45 50,000-0.465
10,000-0.46 110,000-0.475 10,000-0.48 50,000-0.495
D13,000-0.45 10,000-0.47 D3,000-0.445 10,000-0.485
40,000-0.49 10,000-0.50 10,000-0.48 D3,000-0.445
80,000-0.465 50,000-0.47 80,000-0.475 Y80,000-0.48
110,000-0.48 ]/-//[ 20,000-0.48 30,000-0.475
10,000-0.49 40,000-0.485 150,000-0.475 30,000-0.485
120,000-0.48 190,000-0.475 30,000-0.47 40,000-0.465
140,000-0.46 30,000-0.455 50,000-0.46 70,000-0.455
20,000-0.46 40,000-0.455 70,000-0.46 210,000-0.455
50,000-0.45 60,000-0.455 10,000-0.45 10,000-0.455
100,000-0.46 200,000-0.465 1,950,000-0.47 100,000-0.465
100,000-0.47 30,000-0.465 100,000-0.47 10,000-0.475
10,000-0.47 20,000-0.475 230,000-0.47 200,000-0.475
140,000-0.47 660,000-0.475 10,000-0.485 150,000-0.49
470,000-0.495 20,000-0.47 20,000-0.485 10,000-0.49
30,000-0.495 100,000-0.50 10,000-0.495 10,000-0.50
10,000-0.495 10,000-0.50 ]< 700,000-0.50 >
8603 FAMEGLOW < >[ 120,000-1.80 10,000-1.82 10,000-1.79 30,000-1.64
60,000-1.63 ]/-//[ 30,000-1.70 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.093 30,000-0.095 ]< >
8611 MINDTELL TECH < >[ 15,000-0.73 5,000-0.72 50,000-0.73 80,000-0.72 ]
/-//[ Y5,000-0.72 5,000-0.73 10,000-0.72 5,000-0.71
5,000-0.73 10,000-0.72 40,000-0.73 10,000-0.72
105,000-0.73 5,000-0.72 ]< >
8612 WORLD SUPER < >[ 20,000-0.106 Y20,000-0.106 20,000-0.112
20,000-0.113 ]/-//[ 100,000-0.112 20,000-0.108
20,000-0.103 100,000-0.112 80,000-0.113 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.076 ]/-//[ 10,000-0.075 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 70,000-0.045 540,000-0.044 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.275 ]/-//[ 10,000-0.285 ]< >
8620 AE LOGISTICS < >[ 10,000-0.082 25,000-0.088 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.38 48,000-0.39 128,000-0.395 216,000-0.38
]/-//[ 8,000-0.395 312,000-0.38 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.052 8,000-0.048 ]< >
8629 SYNTRUST GK < >[ 500-9.06 500-9.18 500-9.19 500-9.17 500-9.16
500-9.15 2,500-9.13 500-9.12 500-9.11 500-9.13 500-9.11
1,500-9.13 500-9.17 2,000-9.16 ]/-//[ 2,000-9.14
3,000-9.12 ]< >
8635 ELEPHANT HLDGS < 4,000-0.67 U236,000-0.67 4,000-0.67 >[ 352,000-0.68
212,000-0.67 116,000-0.68 100,000-0.67 4,000-0.68
4,000-0.67 68,000-0.68 312,000-0.67 188,000-0.68
184,000-0.67 596,000-0.68 52,000-0.67 192,000-0.68
4,000-0.67 292,000-0.68 32,000-0.69 4,000-0.68
68,000-0.69 Y44,000-0.69 84,000-0.69 Y24,000-0.70
4,000-0.70 Y92,000-0.70 1,120,000-0.70 108,000-0.71
64,000-0.72 Y52,000-0.72 252,000-0.72 Y4,000-0.72
4,000-0.72 180,000-0.73 184,000-0.74 64,000-0.73
Y4,000-0.73 96,000-0.73 64,000-0.74 40,000-0.75
48,000-0.74 36,000-0.75 Y20,000-0.75 196,000-0.75
140,000-0.74 32,000-0.75 Y8,000-0.74 12,000-0.74
88,000-0.75 ]/-//[ 4,000-0.75 68,000-0.74 140,000-0.75
Y4,000-0.75 4,000-0.75 12,000-0.76 12,000-0.75
128,000-0.76 Y8,000-0.76 4,000-0.75 4,000-0.76
20,000-0.75 268,000-0.76 100,000-0.75 68,000-0.76
Y24,000-0.76 44,000-0.75 4,000-0.76 40,000-0.75
4,000-0.76 168,000-0.75 12,000-0.76 308,000-0.75
Y80,000-0.75 416,000-0.75 148,000-0.74 144,000-0.73
76,000-0.74 32,000-0.75 60,000-0.74 56,000-0.75
20,000-0.74 76,000-0.73 4,000-0.74 8,000-0.73
4,000-0.74 24,000-0.73 72,000-0.72 60,000-0.73
68,000-0.74 80,000-0.73 40,000-0.74 20,000-0.73
4,000-0.72 456,000-0.74 28,000-0.75 100,000-0.74
128,000-0.75 24,000-0.74 4,000-0.75 44,000-0.74
72,000-0.75 180,000-0.74 88,000-0.75 40,000-0.74
36,000-0.75 80,000-0.74 44,000-0.75 60,000-0.74
60,000-0.75 40,000-0.74 92,000-0.75 48,000-0.74
28,000-0.75 40,000-0.74 16,000-0.75 16,000-0.74
4,000-0.75 16,000-0.74 8,000-0.75 4,000-0.74
20,000-0.75 80,000-0.74 136,000-0.75 Y4,000-0.76
312,000-0.76 612,000-0.77 Y4,000-0.77 8,000-0.77 ]<
268,000-0.77 >
8637 METASURFACE < >[ 11,000-1.15 31,000-1.12 35,000-1.11 12,000-1.10
4,000-1.11 ]/-//[ Y6,000-1.11 3,000-1.11 1,000-1.13
1,000-1.12 1,000-1.11 1,000-1.15 1,000-1.13 1,000-1.15
1,000-1.14 1,000-1.15 1,000-1.14 13,000-1.15 1,000-1.14
1,000-1.15 1,000-1.13 1,000-1.12 23,000-1.11 1,000-1.16
Y3,000-1.16 1,000-1.20 1,000-1.22 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.51 Y12,000-0.51 6,000-0.51
Y12,000-0.51 Y12,000-0.52 6,000-0.52 6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 27,000-0.25 6,000-0.255 27,000-0.25 D2,000-0.241 ]
/-//[ 12,000-0.25 18,000-0.255 ]< >
8657 TRUE PARTNER < >[ 4,000-0.54 ]/-//[ ]< >
8659 YIK WO INTL < >[ 20,000-0.161 290,000-0.158 230,000-0.161
60,000-0.16 20,000-0.159 345,000-0.158 15,000-0.159
5,000-0.16 ]/-//[ 200,000-0.165 5,000-0.162
105,000-0.164 70,000-0.165 Y10,000-0.165 10,000-0.165
910,000-0.164 5,000-0.162 130,000-0.164 5,000-0.162
55,000-0.161 40,000-0.16 10,000-0.163 45,000-0.164
Y40,000-0.164 70,000-0.16 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 276,000-2.20 ]/-//[ 300,000-2.22 244,000-2.22 ]< >
8083 YOUZAN < >[ 8,296,000-0.172 ]/-//[ 2,988,000-0.169 ]< >
8087 CHINA 33MEDIA < >[ 250,000-3.51 ]/-//[ 400,000-3.51 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 9,220,000-0.101 ]< >
8223 ZYY < >[ ]/-//[ 1,876,000-0.98 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 5,000,000-0.67 ]< >
8395 ZXZN QI-HOUSE < >[ 3,260,000-0.189 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ X6,000,000-0.25 ]< >
8547 PACIFIC LEGEND < >[ 1,080,000-0.47 ]/-//[ 1,200,000-0.47 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/08/2025:
Market Total : HK$ 165,413,422
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 16,744,000 2,861,772 204,592,000 35,042,480
8137 HONBRIDGE 162,000 100,320 1,940,000 1,199,060
8279 AGTECH HOLDINGS 16,000 3,920 2,100,000 525,216
Total Shares (SH): 16,922,000 208,632,000
Total Value ($) :
HKD Stocks - HKD 2,966,012 HKD 36,766,756
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 16,922,000
Short Selling Turnover Total Value ($) : HKD 2,966,012
Total market turnover : HKD 174,749,643
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 174,749,643
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 16,922,000
Short Selling Turnover Total Value ($) : HKD 2,966,012
Total market turnover : HKD 174,749,643
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,308,000 2,190,552
Total Shares (SH): 12,308,000
Total Value ($) :
HKD Stocks - HKD 2,190,552
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 12,308,000
Short Selling Turnover Total Value ($) : HKD 2,190,552
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8149 ALTUS HLDGS Fin. div. HKD0.0008 per share
2. INDEX AMENDMENT
-