163/250829
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 AUG 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 217 INDEX 19.29 19.37 -0.08 -0.413
Advanced : 76
Declined : 111
Unchanged : 128
Today's Turnover:
(HK$): 145,774,718
(Shares): 417,785,047
(Deals): 9,037
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 26,617,280 156,464,000 0.175 0.168
8198 CRYPTO FLOW HKD 15,594,293 4,223,601 3.84 3.50
8017 TRADEGO HKD 13,239,360 6,028,000 2.27 2.16
8299 GT GOLD HKD 11,184,768 45,888,000 0.248 0.237
8540 VICTORY SEC HKD 7,672,040 1,128,000 6.94 6.63
8635 ELEPHANT HLDGS HKD 7,316,600 9,476,000 0.79 0.75
8391 CORNERSTONE TEC HKD 6,796,960 12,200,000 0.64 0.52
8239 CAPITAL FIN HKD 5,795,813 3,166,098 2.30 1.76
8365 HATCHER GROUP HKD 4,645,320 2,910,200 1.64 1.56
8427 WS-SK TAR-400 HKD 3,839,922 107,900 36.30 35.06
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 156,464,000 26,617,280 0.175 0.168
8299 GT GOLD HKD 45,888,000 11,184,768 0.248 0.237
8659 YIK WO INTL HKD 20,815,000 3,750,685 0.199 0.16
8219 HANVEY GROUP HKD 12,530,000 2,448,780 0.199 0.192
8391 CORNERSTONE TEC HKD 12,200,000 6,796,960 0.64 0.52
8635 ELEPHANT HLDGS HKD 9,476,000 7,316,600 0.79 0.75
8547 PACIFIC LEGEND HKD 8,240,000 3,690,850 0.47 0.425
8123 SINOFORTUNE FIN HKD 7,603,200 79,380 0.011 0.01
8092 ITE HOLDINGS HKD 6,028,000 209,300 0.039 0.031
8017 TRADEGO HKD 6,028,000 13,239,360 2.27 2.16
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.116 0.122 0.121 162,000
0.121 0.115 0.117 19,386
8005 YUXING INFOTECH HKD 0.101 0.107 - -
0.101 0.101 - -
8006 SINO SPLENDID HKD 0.121 0.129 0.129 190,000
0.129 0.118 0.116 22,860
8007 GLOBALSTRAT HKD 0.235 0.248 0.234 30,000
0.235 0.235 0.234 7,030
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.19 2.20 2.27 6,028,000
2.18 2.18 2.16 13,239,360
8018 FINSOFT FIN HKD 0.035 0.038 0.038 850,000
0.038 0.036 0.034 29,950
8019 HAO WEN HLDGS HKD 0.34 0.43 0.45 227,800
0.42 0.355 0.32 88,260
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.019 0.02 0.02 2,610,000
0.019 0.018 0.019 49,620
8023 KWONG MAN KEE HKD 0.29 0.30 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.375 0.405 0.44 963,000
0.40 0.375 0.375 381,655
8027 KPM HOLDING HKD 0.097 0.113 - -
0.097 0.095 - -
* 8028 TIMELESS HKD 0.29 0.28 0.30 4,972,000
0.275 0.275 0.275 1,411,500
8029 IMPERIUM FIN GP HKD 0.425 0.58 0.68 60,000
0.58 0.43 0.60 37,800
* 8030 FENGYINHE HKD 4.24 4.49 4.48 262,311
4.40 4.37 4.30 1,149,460
8031 ETS GROUP HKD 0.12 - 0.12 16,000
0.12 0.12 0.119 1,916
8033 VODATEL NETWORK HKD 0.139 0.14 - -
0.139 0.132 - -
8035 JANCO HOLDINGS HKD 0.074 0.073 0.072 1,850,000
0.072 0.069 0.069 130,590
8036 EBROKER GROUP HKD 0.033 0.035 0.035 430,000
0.035 0.033 0.033 14,390
8037 CH BIOTECH SER HKD 0.88 1.06 1.06 910,000
1.06 0.98 0.89 862,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.295 0.295 100,000
0.295 0.285 0.29 29,250
8041 LUXEY INT'L HKD 0.52 0.52 0.52 100,000
0.51 0.495 0.51 51,600
8042 KOS INTL HKD 0.05 0.047 0.047 1,590,000
0.046 0.043 0.046 72,370
8043 ATLINKS HKD 0.221 0.218 - -
0.218 0.201 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.13 2.17 2.17 64,000
2.17 2.13 2.13 136,760
8050 QUANTUM THINK HKD 0.385 0.405 0.42 872,000
0.395 0.395 0.385 353,860
8051 CIRCUTECH HKD 2.64 2.95 2.73 23,920
2.71 2.71 2.69 64,647
8052 LUK HING ENT HKD 0.089 0.088 0.082 240,000
0.081 0.08 0.081 19,540
8056 LIFE CONCEPTS HKD 0.22 0.215 0.211 510,000
0.211 0.21 0.21 107,110
8057 MADISON HLDG HKD 0.095 0.088 0.094 124,000
0.078 0.078 0.072 9,744
8059 GLORY FLAME HKD 0.016 0.015 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.128 0.128 0.129 62,234
0.128 0.127 0.128 7,982
8062 EFT SOLUTIONS HKD 0.29 0.29 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.122 0.129 0.122 50,000
0.122 0.122 0.122 6,100
8066 PHOENITRON HOLD HKD 0.69 0.68 0.69 260,000
0.68 0.67 0.67 178,000
8067 OUC HOLDINGS HKD 0.30 0.285 0.275 1,000
0.275 0.26 0.275 275
8069 FLYDOO TECH HKD 0.038 0.036 0.037 2,050,000
0.034 0.035 0.034 72,565
8070 KEEN OCEAN HKD 0.57 0.58 - 20,000
0.57 0.51 - 11,400
8071 CH NETCOMTECH HKD 0.034 0.035 0.035 3,390,000
0.033 0.032 0.032 110,980
8072 ROMA META GROUP HKD 0.295 0.305 0.295 505,462
0.295 0.285 0.29 147,946
8073 SFSY NEW MAT HKD 0.239 0.249 0.245 248,000
0.245 0.21 0.23 58,364
8076 SING LEE HKD 0.028 0.028 0.028 20,000
0.025 0.025 0.025 530
8079 WISDOMCOME GP HKD 0.78 0.76 0.81 580,000
0.72 0.71 0.71 436,150
8080 NAS HOLDINGS HKD 0.38 0.43 - -
0.38 - - -
8081 HANG TAI YUE GP HKD 0.017 0.017 0.017 3,320,000
0.017 0.015 0.015 52,750
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 1,640,000
0.07 0.068 0.069 114,770
* 8083 YOUZAN HKD 0.174 0.17 0.175 156,464,000
0.17 0.169 0.168 26,617,280
8087 CHINA 33MEDIA HKD 3.77 - 3.88 20,000
3.88 3.88 3.79 76,700
8091 OOH HOLDINGS HKD 0.034 0.036 - -
0.034 0.035 - -
8092 ITE HOLDINGS HKD 0.039 0.037 0.039 6,028,000
0.035 0.035 0.031 209,300
8093 WEB3 META HKD 0.102 0.106 0.109 1,710,000
0.105 0.101 0.104 181,200
* 8095 BEIDA JADE BIRD HKD 0.70 0.70 0.71 2,518,000
0.69 0.69 0.69 1,752,550
8096 TASTY CONCEPTS HKD 0.13 0.151 - -
0.13 0.13 - -
8098 CL GROUP HKD 0.048 0.046 0.046 100,000
0.045 0.044 0.045 4,580
8100 FAMOUS TECH INT HKD 0.25 0.27 0.27 192,000
0.27 0.25 0.25 48,210
8103 HMVOD HKD 0.157 0.159 0.159 58,500
0.157 0.15 0.157 9,258
8106 SHENGHUA LANDE HKD 0.36 0.355 0.365 800,000
0.355 0.35 0.33 279,525
8107 FICUS TECH HKD 0.195 0.192 0.198 5,000
0.192 0.186 0.198 990
8111 CT IND GROUP HKD 0.162 0.169 - -
0.162 0.14 - -
8112 CORNERSTONE FIN HKD 0.164 0.20 0.20 541,800
0.19 0.19 0.186 101,775
8113 V&V TECH HKD 0.39 0.42 - -
0.39 0.31 - -
8115 SHANGHAI QINGPU HKD 5.02 4.60 5.02 8,000
4.50 4.50 4.50 38,080
8117 CHI P ENERGY HKD 0.09 0.085 0.084 40,000
0.084 0.083 0.084 3,540
8118 BORTEX GLOBAL HKD 0.121 0.128 0.129 608,000
0.128 0.11 0.123 74,112
8120 CH DEMETER FIN HKD 0.435 0.45 0.43 5,005
0.43 0.38 0.43 2,151
8121 GUOEN HOLDINGS HKD 0.88 0.95 0.92 156,644
0.92 0.86 0.85 136,948
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 7,603,200
0.01 - 0.01 79,380
8125 CHINA NEW HLDGS HKD 0.295 0.295 0.29 113,216
0.29 0.29 0.29 32,808
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.041 0.04 472,000
0.04 0.038 0.037 18,784
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.111 - -
0.099 0.096 - -
8132 CENTURY EN INTL HKD 0.067 0.06 0.067 4,800,000
0.06 0.058 0.054 284,950
8133 JISHENG GP HLDG HKD 0.39 0.415 0.39 210,000
0.40 0.40 0.39 81,900
8136 IMS GROUP HKD 0.043 0.045 0.046 5,110,000
0.044 0.043 0.044 225,050
* 8137 HONBRIDGE HKD 0.63 0.61 0.63 1,890,000
0.60 0.60 0.60 1,162,700
8139 CHANGAN RH HKD 1.60 1.68 1.46 500
1.50 1.50 1.46 730
8140 BOSATECH HKD 0.135 0.136 0.138 80,000
0.136 0.132 0.137 11,000
8143 GF HEALTHCARE HKD 0.14 0.139 0.145 380,000
0.139 0.13 0.14 53,250
8146 GRACEWINE HKD 0.128 0.13 0.13 240,000
0.123 0.123 0.123 31,130
8147 MILLENNIUM PG HKD 0.325 0.325 0.325 296,000
0.325 0.30 0.32 96,080
8148 WUXI LIFE HKD 0.79 0.79 0.78 100,000
0.73 0.70 0.73 76,400
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.106 - -
8152 M&L HOLDINGS HKD 0.067 0.068 - -
0.067 0.061 - -
8153 JIADING INTL GP HKD 0.05 0.05 0.051 940,000
0.05 0.049 0.049 46,670
8156 SINOPHARM TECH HKD 0.345 0.38 - 4,000
0.345 0.30 - 1,160
8158 CRMI HKD 0.79 0.90 0.77 166,000
0.77 0.77 0.75 126,770
8159 CU VENTURE INV HKD 0.107 0.101 0.105 165,000
0.10 0.097 0.10 16,655
8160 GOLDWAY EDU HKD 0.46 0.48 0.475 252,000
0.475 0.46 0.445 114,660
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.345 - -
8162 LOCO HK HKD 0.54 0.54 0.54 380,000
0.54 0.50 0.52 201,900
8163 NOIZ GROUP HKD 0.101 0.101 0.101 2,616,950
0.101 0.099 0.096 262,599
8168 AMASSE CAPITAL HKD 0.05 0.051 - -
0.05 0.047 - -
8169 ECO-TEK HLDGS HKD 0.036 0.035 - -
0.035 0.033 - -
8172 LAJIN ENT HKD 0.245 0.29 - -
0.245 - - -
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 0.19 - -
8176 SUPERROBOTICS HKD 0.122 0.14 0.121 385,000
0.121 0.121 0.121 46,585
8178 CHINA INFO TECH HKD 2.62 2.51 2.50 67,403
2.50 2.50 2.38 162,637
8179 PALINDA GROUP HKD 0.012 0.013 0.013 2,568,000
0.012 0.012 0.012 31,188
8181 KS SMART MGMT HKD 0.062 0.078 0.06 56,000
0.06 0.058 0.06 3,360
8186 ALMANA HKD 0.375 0.37 - -
0.37 0.285 - -
8187 JIMU GROUP HKD 0.201 0.202 0.202 415,000
0.202 0.19 0.185 77,955
8188 GME GROUP HKD 1.07 1.09 1.10 556,000
1.10 1.08 1.08 606,920
8189 TEDA BIOMEDICAL HKD 0.47 0.475 0.485 805,000
0.475 0.47 0.475 385,675
8191 HONG WEI ASIA HKD 0.205 0.193 0.194 108,000
0.193 0.185 0.175 19,206
8193 ASIAPAC FIN INV HKD 0.20 0.22 - -
0.20 0.20 - -
8195 LEGENDARY EDU HKD 1.44 1.46 1.46 88,520
1.46 1.45 1.43 127,471
8196 FUTIAN HOLDINGS HKD 0.95 0.98 0.98 472,000
0.94 0.92 0.94 454,480
* 8198 CRYPTO FLOW HKD 3.50 3.68 3.84 4,223,601
3.62 3.62 3.50 15,594,293
8200 SAU SAN TONG HKD 0.66 0.66 0.66 32,000
0.66 0.57 0.65 21,000
8201 PPS INT'L HKD 0.076 0.08 - -
0.076 0.076 - -
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 0.23 - -
8205 JIAODA WITHUB HKD 0.38 0.39 0.38 112,000
0.38 0.345 0.37 42,420
8206 S ROBOT EDU HKD 0.058 0.06 0.064 493,000
0.06 0.058 0.057 29,173
8208 WMCH GLOBAL HKD 0.04 0.044 0.04 12,000
0.04 0.037 0.04 480
8210 DLC ASIA HKD 0.052 0.052 0.054 260,000
0.052 0.051 0.052 13,580
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.39 0.395 0.395 40,000
0.395 0.25 0.395 15,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.26 0.26 201,750
0.26 0.255 0.255 52,370
8218 ECHO INT HOLD HKD 0.068 - - -
0.07 0.07 - -
* 8219 HANVEY GROUP HKD 0.194 0.198 0.199 12,530,000
0.198 0.189 0.192 2,448,780
8220 BINGO GROUP HKD 4.20 4.24 4.24 131,000
4.23 4.19 4.15 551,590
8221 GAOYU FINANCE HKD 0.95 0.95 - 4,000
0.95 0.89 - 3,260
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.02 1.04 1.07 628,000
1.04 1.02 1.00 651,040
8225 C HEALTH GP HKD 0.18 0.185 0.185 560,000
0.184 0.184 0.182 102,660
8226 KOALA FIN GP HKD 0.126 0.129 0.127 107,000
0.127 0.127 0.126 13,554
8227 HAITIAN ANTENNA HKD 0.233 0.233 0.233 5,000
0.233 - 0.233 1,165
8229 FUTURE DATA HKD 0.60 0.61 0.59 10,000
0.59 0.59 0.58 5,850
* 8232 CLASSIFIED GP HKD 3.88 3.63 3.93 395,000
3.61 3.61 3.60 1,461,050
8237 LINK HOLDINGS HKD 0.249 0.238 0.238 18,000
0.238 0.23 0.238 4,284
8238 WINTO GROUP HKD 0.194 0.196 - 800
0.194 0.183 - 144
* 8239 CAPITAL FIN HKD 1.89 2.30 2.30 3,166,098
2.12 2.12 1.76 5,795,813
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.117 - -
8245 SHANYU GROUP HKD 0.18 0.193 0.18 80,000
0.18 0.18 0.18 14,400
8246 ZHONGHUA GAS HKD 0.10 0.08 0.092 4,264,000
0.07 0.068 0.07 333,504
8247 BIOSINO BIO-TEC HKD 1.05 1.03 1.04 52,000
1.03 0.85 1.03 54,060
8249 RUIYUAN IC TECH HKD 0.19 0.20 0.201 1,770,000
0.20 0.18 0.17 302,370
8250 DU DU HLDGS HKD 0.154 0.15 0.152 20,500
0.15 0.14 0.152 3,107
8257 GENES TECH HKD 0.069 0.081 - -
0.069 0.069 - -
8262 SUPER STRONG HKD 0.073 0.075 0.073 1,030,000
0.073 0.073 0.069 72,720
8267 LINEKONG HKD 0.75 0.75 0.75 530,500
0.74 0.74 0.72 391,405
8268 SMART CITY DEV HKD 0.43 0.425 0.43 120,000
0.425 0.39 0.40 49,920
8269 WEALTH GLORY HKD 0.43 0.425 0.425 2,042,833
0.425 0.415 0.40 839,361
8270 CHINA CBM HKD 0.245 0.295 0.285 70,000
0.285 0.26 0.25 18,200
8271 GDC HKD 0.056 0.072 0.073 658,000
0.072 0.064 0.061 41,552
8275 CHINA NEW CONS HKD 0.124 0.124 0.124 400,000
0.121 0.121 0.117 47,820
8277 STEEDORIENTAL HKD 0.145 0.145 0.144 92,000
0.144 0.144 0.144 13,248
8279 AGTECH HOLDINGS HKD 0.25 0.246 0.25 1,676,000
0.245 0.245 0.245 414,896
8280 CDV HOLDINGS HKD 0.061 0.064 0.061 338,000
0.056 0.057 0.055 20,244
8281 CH GOLD CLASSIC HKD 0.097 0.13 0.12 432,000
0.12 0.097 0.097 50,504
8282 GAMEONE HKD 0.57 0.85 - -
0.57 0.56 - -
* 8283 ZHONGSHI MINAN HKD 0.59 0.56 0.66 1,728,000
0.56 0.55 0.53 1,014,460
8285 SLING GROUP HKD 0.032 0.035 0.032 260,000
0.032 0.032 0.032 8,320
8286 CCOE HKD 0.151 0.16 0.155 140,000
0.139 0.138 0.138 19,975
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 HK ENT INTL HKD 0.098 - - -
0.098 0.094 - -
8292 WORLDGATEGLOBAL HKD 0.62 0.62 0.63 1,500,000
0.62 0.61 0.60 916,000
8293 SINGASIA HLDG HKD 0.335 0.33 - -
0.33 0.315 - -
8295 KINGWISOFT TECH HKD 0.039 0.042 0.04 20,000
0.04 0.04 0.04 800
8296 SINO-LIFE GROUP HKD 0.415 0.415 - -
0.415 0.39 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.236 0.244 0.248 45,888,000
0.244 0.239 0.237 11,184,768
8300 JIN MI FANG GP HKD 0.132 0.108 0.139 4,760,000
0.108 0.105 0.105 516,920
8305 ST HLDGS HKD 0.28 0.28 0.285 1,390,000
0.28 0.275 0.28 389,750
8307 MEDICSKIN HKD 0.222 0.218 0.219 8,000
0.218 - 0.219 1,752
8308 GUDOU HLDGS HKD 0.058 0.064 0.064 276,000
0.064 0.058 0.059 17,404
8309 MANSHING GLOBAL HKD 0.06 0.062 - -
0.06 0.056 - -
8310 YANCHENG PORT HKD 0.405 0.435 0.385 770,000
0.36 0.36 0.345 278,200
8311 PERFECT OPT HKD 0.042 0.042 - -
0.042 0.039 - -
8313 ZACD HKD 0.026 0.03 0.03 150,000
0.024 0.024 0.023 3,600
8315 CEN PLAZA HOTEL HKD 0.149 0.159 0.149 30,000
0.148 0.147 0.147 4,440
8316 CHINA HONGBAO HKD 0.18 0.179 0.185 34,000
0.179 0.171 0.179 6,186
8317 FINET GROUP HKD 0.07 0.076 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.116 0.12 - -
0.116 0.112 - -
8320 AEC GROUP HKD 0.094 0.101 0.089 90,000
0.094 0.09 0.089 8,150
8321 TAI KAM HLDGS HKD 0.225 0.249 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.18 0.178 0.178 25,000
0.178 0.166 0.178 4,450
8328 XY ELEC STORAGE HKD 0.70 0.74 0.75 16,500
0.75 0.70 0.69 11,690
8329 NEP INTERLONG HKD 0.158 0.159 0.162 780,000
0.157 0.157 0.154 122,870
8331 P.B. GROUP HKD 0.168 0.179 0.174 20,000
0.174 0.174 0.174 3,480
8333 ASTRUM FIN HKD 0.41 0.405 - -
0.405 0.365 - -
8337 DIRECTEL HKD 0.145 0.145 - -
0.145 - - -
8340 ZIJING INTL FIN HKD 1.02 1.05 1.28 173,900
0.91 0.89 0.90 190,254
8341 AESO HOLDING HKD 0.145 0.146 0.16 825,000
0.139 0.14 0.136 122,865
8347 F8 ENT HKD 0.12 0.138 - -
0.12 0.104 - -
8348 BINHAI TEDA HKD 0.50 0.50 - -
0.50 0.45 - -
* 8349 GUIXIN GROUP HKD 2.20 2.15 2.29 1,037,800
2.15 2.13 2.15 2,264,483
8350 WELL LINK SEC HKD 0.189 0.205 0.20 208,000
0.20 0.196 0.198 41,440
8356 TSUN YIP HLDGS HKD 0.55 0.55 0.51 2,000
0.51 0.50 0.51 1,020
8357 REPUBLIC HC HKD 0.176 0.176 - 5,000
0.176 0.14 - 980
8360 BASIC H NEWLIFE HKD 0.41 0.41 0.40 630,000
0.40 0.385 0.40 252,000
8362 WINNING TOWER HKD 0.055 0.057 - -
0.055 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.57 1.60 1.64 2,910,200
1.60 1.58 1.56 4,645,320
8366 ZJ UNITED INV HKD 0.038 0.037 0.037 900,000
0.035 0.031 0.034 31,690
8367 SIMPLICITY HLDG HKD 0.30 0.325 0.30 60,000
0.30 0.29 0.30 18,000
8368 CREATIVE CHINA HKD 0.71 0.78 - -
0.71 0.65 - -
8370 ZHI SHENG GP HKD 5.20 5.29 5.29 2,400
5.29 3.85 5.20 12,552
8371 TASTEGOURMET GP HKD 1.86 1.88 1.92 384,000
1.88 1.82 1.85 722,160
8372 GBG HOLDINGS HKD 0.112 0.114 0.112 190,000
0.112 0.112 0.112 21,300
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.40 3.39 3.40 140,000
3.22 3.22 3.16 452,300
8377 HARBOUR EQUINE HKD 0.141 - 0.138 190,000
0.138 0.138 0.138 26,520
8379 PRIME INTEL HKD 0.147 0.147 0.148 100,000
0.147 0.135 0.147 14,730
8385 PROSPEROUSPRINT HKD 0.082 0.084 0.082 50,000
0.082 0.081 0.082 4,100
* 8391 CORNERSTONE TEC HKD 0.54 0.58 0.64 12,200,000
0.58 0.57 0.52 6,796,960
8392 SATU HOLDINGS HKD 0.039 0.04 0.04 1,140,000
0.038 0.038 0.035 43,190
8395 ZXZN QI-HOUSE HKD 0.23 0.246 0.239 1,180,000
0.238 0.228 0.221 269,760
8400 ASIA PIONEER HKD 0.042 0.046 0.046 190,000
0.045 0.045 0.042 8,570
8401 STREAM IDEAS HKD 0.096 0.101 0.102 8,000
0.101 0.099 0.101 810
8402 PLATEAU TL HKD 0.13 0.127 0.127 860,000
0.127 0.125 0.122 107,600
8403 DOWWAY HKD 1.29 1.27 1.27 28,000
1.25 1.24 1.25 35,080
8406 CHINA ORAL IND HKD 0.118 0.115 0.12 4,770,000
0.116 0.109 0.111 551,140
8411 K W NELSON GP HKD 0.08 0.094 0.082 60,000
0.082 0.075 0.082 4,930
8412 NEW AMANTE HKD 0.305 0.35 0.305 50,000
0.30 - 0.30 15,100
8413 ASIA GROCERY HKD 0.106 0.109 0.105 50,000
0.105 0.103 0.101 5,170
8416 HM INTL HLDGS HKD 0.092 0.091 - -
0.091 0.087 - -
8417 DADI EDU HKD 0.018 0.018 0.018 710,000
0.018 0.017 0.017 12,770
8418 OPTIMA AUTO HKD 0.42 0.47 0.445 166,000
0.445 0.41 0.39 69,290
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.036 0.039 - -
0.037 0.037 - -
8422 WT GROUP HKD 0.103 0.111 - -
0.103 0.103 - -
8423 CHI HO DEV HKD 0.054 0.055 0.055 50,000
0.055 0.048 0.055 2,750
8425 HING MING HLDGS HKD 0.064 0.072 - -
0.064 0.064 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.235 - -
* 8427 WS-SK TAR-400 HKD 35.82 36.12 36.30 107,900
36.12 36.00 35.06 3,839,922
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.041 0.044 - -
0.041 0.041 - -
8430 C&N HOLDINGS HKD 0.145 0.144 - -
0.144 0.13 - -
8431 HAO BAI INTL HKD 0.191 0.198 0.187 10,000
0.189 0.189 0.187 1,870
8432 BAR PACIFIC HKD 0.037 0.039 0.039 10,000
0.039 0.034 0.039 390
8436 TAKBO GROUP HKD 0.239 0.239 - -
0.239 0.227 - -
8437 RMH HOLDINGS HKD 0.155 - 0.155 30,800
0.155 0.155 0.155 4,733
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.16 - - -
0.16 - - -
8446 BRIGHTSTAR TECH HKD 0.183 0.183 0.187 1,168,000
0.181 0.181 0.181 213,648
8447 MS CONCEPT HKD 0.047 0.046 0.047 60,000
0.042 0.042 0.042 2,620
8448 UNI PRINTSHOP HKD 0.203 0.202 - -
0.202 0.186 - -
8450 EDICO HOLDINGS HKD 0.11 0.11 - -
0.11 0.108 - -
8451 SUNLIGHT HLDGS HKD 0.068 0.063 0.072 240,000
0.064 0.06 0.064 15,720
8452 FY FINANCIAL HKD 0.31 0.335 - -
0.31 0.31 - -
8455 LAI GROUP HKD 0.053 0.055 0.053 70,000
0.054 0.051 0.051 3,680
8456 MANSION INTL HKD 0.38 0.38 - -
0.38 0.35 - -
8460 BASETROPHY GP HKD 0.056 0.056 0.055 3,860,000
0.055 0.054 0.053 207,200
8462 OMNIBRIDGE HLDG HKD 0.103 0.09 0.097 605,000
0.089 0.089 0.089 56,550
8471 REACH NEW HLDGS HKD 0.178 0.179 0.18 1,540,000
0.179 0.178 0.171 269,740
8472 LAPCO HOLDINGS HKD 0.39 0.415 0.395 8,000
0.39 0.395 0.39 3,130
8473 MI MING MART HKD 0.137 0.137 - -
0.137 0.132 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.07 5.14 5.15 54,000
5.14 5.09 5.07 276,960
8480 FURNIWEB HKD 0.22 0.213 0.201 48,000
0.201 0.201 0.20 9,604
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.48 - -
8482 WAN LEADER HKD 0.169 0.194 0.167 40,000
0.167 0.167 0.167 6,680
8483 MAX SIGHT GROUP HKD 0.126 0.127 0.127 136,000
0.127 0.123 0.123 16,864
8487 ISP GLOBAL HKD 0.108 0.108 0.108 12,000
0.108 0.103 0.105 1,288
8489 GP LOGISTICS HKD 0.166 0.166 - -
0.166 0.162 - -
8490 NICHE-TECH SEMI HKD 0.133 0.132 - -
0.132 0.128 - -
8491 COOL LINK HKD 0.50 0.50 0.51 580,000
0.49 0.49 0.49 288,100
8493 DRAGON KING GP HKD 0.045 0.047 0.045 456,000
0.045 0.042 0.045 20,520
8495 1957 & CO. HKD 0.223 0.25 - -
0.223 0.21 - -
8496 GLOBAL UIN HKD 0.099 0.104 0.099 50,000
0.099 0.094 0.098 4,925
8500 ICONCULTURE HKD 0.37 0.365 - -
0.365 0.35 - -
8501 SANBASE CORP HKD 0.45 0.51 - -
0.45 0.40 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 - -
0.295 0.295 - -
8507 I.CENTURY HLDG HKD 0.135 0.146 0.138 1,148,000
0.136 0.136 0.135 156,320
8509 WINE'S LINK HKD 0.72 0.72 0.71 56,000
0.71 0.68 0.71 39,760
8510 TOPSTANDARDCORP HKD 0.118 0.114 - -
0.114 0.10 - -
8511 MIN FU INTL HKD 1.34 1.34 - -
1.34 1.20 - -
8512 HYFUSIN GROUP HKD 0.31 0.305 0.305 330,000
0.305 0.295 0.30 99,500
8513 MAXWIN INT HLDG HKD 0.132 0.138 0.137 584,000
0.137 0.137 0.135 79,600
8516 GRAND TALENTS HKD 1.44 1.71 1.65 112,000
1.64 1.50 1.40 174,315
8519 XINXIANG ERA HKD 0.091 0.095 0.094 460,000
0.09 0.09 0.087 42,660
8521 WEBX INTL HLDGS HKD 1.28 1.32 1.35 315,000
1.32 1.28 1.24 408,750
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.194 0.192 0.191 125,000
0.188 0.188 0.188 23,645
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.125 0.129 0.126 180,000
0.126 0.125 0.12 22,240
8536 TL NATURAL GAS HKD 0.265 0.265 - -
0.265 0.255 - -
8537 CHONG FAI JEWEL HKD 0.19 0.19 0.189 430,000
0.179 0.182 0.179 78,610
* 8540 VICTORY SEC HKD 6.63 6.70 6.94 1,128,000
6.68 6.68 6.63 7,672,040
8545 AMUSE GROUP HKD 0.042 0.043 0.042 976,000
0.041 0.041 0.041 40,856
* 8547 PACIFIC LEGEND HKD 0.50 0.44 0.47 8,240,000
0.44 0.435 0.425 3,690,850
8566 WS-SK TAR-1200 HKD 34.06 - - -
34.06 - - -
8601 BOLTEK HKD 0.275 0.28 - -
0.275 0.27 - -
8603 FAMEGLOW HKD 1.72 1.96 1.75 310,000
1.63 1.63 1.58 506,400
8606 KINETIX SYSTEMS HKD 0.095 0.094 0.096 120,000
0.094 0.09 0.096 11,520
8611 MINDTELL TECH HKD 0.72 0.71 0.72 1,320,000
0.70 0.70 0.70 936,550
8612 WORLD SUPER HKD 0.113 0.119 0.12 100,000
0.119 0.107 0.113 11,440
8613 ORIENTAL PAY HKD 0.075 0.079 - -
0.075 0.075 - -
8616 SUNRAY ENG GP HKD 0.044 0.05 0.04 390,000
0.041 0.041 0.04 15,600
8619 NIU HOLDINGS HKD 0.285 0.29 0.275 200,000
0.275 0.275 0.27 55,200
8620 AE LOGISTICS HKD 0.088 0.088 - 200,000
0.088 0.08 - 17,200
8621 METROPOLIS CAP HKD 0.039 0.039 - -
0.039 0.036 - -
8622 HUAKANG BIOMED HKD 0.38 0.39 0.39 288,000
0.39 0.385 0.38 110,880
8623 CHINA SAFTOWER HKD 0.132 0.13 0.132 120,000
0.13 0.122 0.13 15,680
8627 ORANGE TOUR HKD 0.049 0.052 - -
0.049 0.048 - -
8629 SYNTRUST GK HKD 9.09 9.07 9.18 17,000
9.07 8.65 8.71 154,850
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.77 0.78 0.79 9,476,000
0.78 0.77 0.75 7,316,600
8637 METASURFACE HKD 1.22 1.21 1.21 46,000
1.21 1.12 1.14 53,190
8645 BYTE META HKD 0.53 0.53 0.53 156,000
0.53 0.52 0.52 81,180
8646 CHINA HONGGUANG HKD 0.255 0.25 0.255 1,470,000
0.25 0.241 0.245 365,607
8657 TRUE PARTNER HKD 0.54 0.62 - -
0.55 0.55 - -
* 8659 YIK WO INTL HKD 0.16 0.199 0.199 20,815,000
0.199 0.193 0.16 3,750,685
8668 YING HAI GROUP HKD 0.085 0.092 - -
0.085 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 54,000-0.117 6,000-0.121 ]/-//[ 72,000-0.121
Y18,000-0.121 12,000-0.121 ]< >
8006 SINO SPLENDID < >[ 20,000-0.117 10,000-0.116 10,000-0.117
10,000-0.116 10,000-0.118 ]/-//[ 10,000-0.118
20,000-0.121 50,000-0.12 10,000-0.124 Y30,000-0.124
10,000-0.129 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.234 Y10,000-0.235 ]/-//[ ]< >
8017 TRADEGO < >[ 12,000-2.27 4,000-2.22 4,000-2.21 48,000-2.20
4,000-2.22 32,000-2.24 32,000-2.25 80,000-2.26
212,000-2.24 20,000-2.23 28,000-2.22 52,000-2.21
20,000-2.20 8,000-2.25 148,000-2.24 80,000-2.25
72,000-2.24 268,000-2.22 76,000-2.21 8,000-2.22
60,000-2.21 Y4,000-2.21 140,000-2.20 Y4,000-2.20
36,000-2.20 56,000-2.21 4,000-2.22 100,000-2.21
4,000-2.20 96,000-2.19 20,000-2.20 24,000-2.19
272,000-2.18 240,000-2.17 100,000-2.18 36,000-2.19
16,000-2.18 100,000-2.17 40,000-2.18 36,000-2.16
60,000-2.17 136,000-2.16 32,000-2.17 60,000-2.19
8,000-2.20 60,000-2.21 28,000-2.22 4,000-2.21
60,000-2.20 80,000-2.18 8,000-2.20 20,000-2.18
24,000-2.19 24,000-2.20 Y52,000-2.21 48,000-2.21
16,000-2.20 Y4,000-2.20 4,000-2.20 Y32,000-2.20
36,000-2.20 92,000-2.19 20,000-2.20 ]/-//[ 12,000-2.18
Y4,000-2.20 48,000-2.20 12,000-2.21 28,000-2.22
Y24,000-2.22 44,000-2.23 92,000-2.24 28,000-2.23
36,000-2.22 Y8,000-2.22 32,000-2.22 36,000-2.21
48,000-2.20 4,000-2.19 60,000-2.20 Y4,000-2.20
4,000-2.20 44,000-2.19 156,000-2.18 Y12,000-2.18
24,000-2.18 184,000-2.17 76,000-2.16 12,000-2.17
4,000-2.18 136,000-2.17 12,000-2.18 36,000-2.19
92,000-2.20 20,000-2.18 84,000-2.17 144,000-2.18
20,000-2.20 172,000-2.18 228,000-2.17 Y32,000-2.18
148,000-2.18 40,000-2.19 104,000-2.20 Y4,000-2.20
20,000-2.20 96,000-2.19 24,000-2.20 56,000-2.19 ]<
U4,000-2.18 16,000-2.18 >
8018 FINSOFT FIN < >[ 330,000-0.035 260,000-0.034 20,000-0.035 ]/-//[
10,000-0.037 10,000-0.035 20,000-0.037 30,000-0.035
50,000-0.037 70,000-0.038 10,000-0.037 10,000-0.036
10,000-0.037 10,000-0.036 10,000-0.038 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.32 40,000-0.385 40,000-0.39 D1,800-0.375
60,000-0.395 20,000-0.45 ]/-//[ D1,000-0.435
D5,000-0.45 20,000-0.42 ]< >
8021 WLS HOLDINGS < 10,000-0.02 >[ 1,830,000-0.019 10,000-0.02
20,000-0.019 10,000-0.02 730,000-0.019 ]/-//[ ]< >
8026 CB GLOBAL < >[ 21,000-0.385 140,000-0.375 35,000-0.40 1,000-0.44
192,000-0.40 ]/-//[ 328,000-0.40 16,000-0.405
50,000-0.40 3,000-0.405 60,000-0.40 8,000-0.405
40,000-0.40 18,000-0.405 17,000-0.40 1,000-0.405
33,000-0.40 ]< >
8028 TIMELESS < >[ 200,000-0.295 300,000-0.30 40,000-0.295
20,000-0.28 180,000-0.285 540,000-0.295 60,000-0.29
180,000-0.295 140,000-0.29 100,000-0.295 20,000-0.29
20,000-0.295 100,000-0.29 260,000-0.285 40,000-0.28
760,000-0.275 380,000-0.285 80,000-0.275 260,000-0.28 ]
/-//[ 160,000-0.28 D12,000-0.25 1,120,000-0.275 ]< >
8029 IMPERIUM FIN GP < >[ Y5,000-0.42 ]/-//[ 5,000-0.68 Y5,000-0.67
10,000-0.65 5,000-0.60 5,000-0.64 25,000-0.65 ]< >
8030 FENGYINHE < >[ 60,000-4.30 5,000-4.39 5,000-4.38 5,000-4.45
30,000-4.48 5,000-4.47 D2,311-4.31 ]/-//[ 15,000-4.42
50,000-4.38 5,000-4.37 50,000-4.38 5,000-4.41
10,000-4.42 5,000-4.45 10,000-4.40 ]< >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.12 4,000-0.119 2,000-0.12 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.071 110,000-0.07 100,000-0.071
260,000-0.07 ]/-//[ 100,000-0.069 70,000-0.07
300,000-0.071 100,000-0.069 310,000-0.07 100,000-0.071
390,000-0.072 ]< >
8036 EBROKER GROUP < >[ 30,000-0.033 ]/-//[ 300,000-0.033 100,000-0.035 ]
< >
8037 CH BIOTECH SER < U30,000-0.88 >[ 105,000-0.90 10,000-0.89 25,000-0.90
5,000-0.89 40,000-0.90 55,000-0.89 15,000-0.90 ]/-//[
10,000-0.90 Y5,000-0.91 5,000-0.90 55,000-0.91
5,000-0.92 10,000-0.93 20,000-0.94 55,000-0.95
40,000-0.94 30,000-0.95 20,000-0.97 Y20,000-0.97
115,000-0.97 10,000-0.98 5,000-0.99 30,000-0.98
45,000-0.99 20,000-1.00 40,000-1.01 10,000-1.03
5,000-1.02 25,000-1.03 5,000-1.04 5,000-1.06
10,000-1.05 ]< 20,000-1.06 U5,000-1.06 >
8040 COOLPOINT INNO < >[ ]/-//[ 50,000-0.29 50,000-0.295 ]< >
8041 LUXEY INT'L < >[ 60,000-0.52 ]/-//[ ]< 40,000-0.51 >
8042 KOS INTL < >[ ]/-//[ 30,000-0.047 1,090,000-0.046 Y400,000-0.044
70,000-0.046 ]< >
8049 JILIN CHANGLONG < >[ Y20,000-2.13 4,000-2.13 ]/-//[ 28,000-2.13
4,000-2.16 8,000-2.17 ]< >
8050 QUANTUM THINK < >[ 4,000-0.39 88,000-0.385 30,000-0.405 14,000-0.415
18,000-0.41 10,000-0.415 20,000-0.41 40,000-0.415
Y10,000-0.415 4,000-0.415 88,000-0.41 148,000-0.415 ]
/-//[ 12,000-0.41 70,000-0.405 34,000-0.395 60,000-0.39
34,000-0.385 30,000-0.415 104,000-0.42 4,000-0.41
22,000-0.405 2,000-0.40 2,000-0.395 Y24,000-0.39 ]< >
8051 CIRCUTECH < >[ 200-2.69 4,800-2.70 D120-2.63 5,000-2.70 600-2.69
4,200-2.70 ]/-//[ 600-2.72 1,400-2.70 1,200-2.73
1,000-2.71 200-2.72 800-2.71 200-2.72 600-2.71
3,000-2.70 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.081 100,000-0.082 120,000-0.081 ]
< >
8056 LIFE CONCEPTS < >[ 20,000-0.21 ]/-//[ 480,000-0.21 10,000-0.211 ]< >
8057 MADISON HLDG < >[ ]/-//[ 36,000-0.081 8,000-0.094 Y4,000-0.078
20,000-0.077 Y20,000-0.075 Y12,000-0.073 4,000-0.072
20,000-0.078 ]< >
8060 GLOBAL LINK < >[ D2,234-0.122 30,000-0.129 30,000-0.128 ]/-//[ ]< >
8065 KML TECH < >[ 50,000-0.122 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.68 125,000-0.69 5,000-0.68 10,000-0.69
15,000-0.68 ]/-//[ 10,000-0.69 45,000-0.68 25,000-0.67
5,000-0.68 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.275 ]< >
8069 FLYDOO TECH < >[ 500,000-0.036 50,000-0.035 160,000-0.037
30,000-0.036 10,000-0.035 200,000-0.037 ]/-//[
10,000-0.037 60,000-0.036 Y155,000-0.035 360,000-0.035
515,000-0.034 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y20,000-0.57 ]< >
8071 CH NETCOMTECH < >[ 330,000-0.033 5,000-0.035 930,000-0.033
5,000-0.035 ]/-//[ 595,000-0.033 910,000-0.032
615,000-0.033 ]< >
8072 ROMA META GROUP < >[ D2,650-0.27 ]/-//[ 100,000-0.295 200,000-0.29
D2,812-0.26 200,000-0.295 ]< >
8073 SFSY NEW MAT < >[ 40,000-0.24 4,000-0.241 76,000-0.24 ]/-//[
4,000-0.24 20,000-0.231 100,000-0.23 4,000-0.245 ]< >
8076 SING LEE < >[ 10,000-0.028 ]/-//[ 10,000-0.025 ]< >
8079 WISDOMCOME GP < >[ 30,000-0.80 15,000-0.78 70,000-0.81 100,000-0.80
40,000-0.75 ]/-//[ 25,000-0.71 300,000-0.72 ]< >
8081 HANG TAI YUE GP < >[ 1,060,000-0.016 10,000-0.017 390,000-0.016
10,000-0.017 ]/-//[ 200,000-0.016 480,000-0.015
980,000-0.016 10,000-0.017 Y60,000-0.017 20,000-0.016
10,000-0.017 80,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 50,000-0.07 30,000-0.069 50,000-0.07 ]/-//[
1,510,000-0.07 ]< >
8083 YOUZAN < >[ 464,000-0.175 1,432,000-0.174 1,336,000-0.173
28,000-0.174 260,000-0.173 96,000-0.174 552,000-0.173
996,000-0.172 28,000-0.171 1,972,000-0.172
484,000-0.171 1,032,000-0.172 1,828,000-0.171
Y72,000-0.171 4,276,000-0.171 200,000-0.17
108,000-0.171 12,000-0.17 1,432,000-0.171 264,000-0.17
Y200,000-0.17 484,000-0.17 568,000-0.171 Y348,000-0.171
824,000-0.171 8,000-0.172 88,000-0.171 1,272,000-0.172
Y548,000-0.172 752,000-0.172 40,000-0.173 400,000-0.172
Y32,000-0.172 580,000-0.172 104,000-0.171 540,000-0.172
Y100,000-0.172 284,000-0.172 440,000-0.171 40,000-0.172
800,000-0.171 76,000-0.172 68,000-0.171 1,004,000-0.172
4,212,000-0.171 5,400,000-0.17 4,000-0.171 860,000-0.17
1,064,000-0.171 20,000-0.17 104,000-0.171
1,000,000-0.17 408,000-0.171 504,000-0.17
1,128,000-0.171 Y60,000-0.171 124,000-0.171 4,000-0.17
5,860,000-0.171 160,000-0.17 Y4,000-0.17 100,000-0.171
12,000-0.17 Y56,000-0.17 64,000-0.17 Y40,000-0.17
40,000-0.17 Y16,000-0.17 4,000-0.17 Y200,000-0.17
8,000-0.17 Y28,000-0.17 104,000-0.17 8,000-0.171
240,000-0.17 Y500,000-0.17 260,000-0.17 12,000-0.171
500,000-0.17 8,000-0.171 Y100,000-0.171 4,000-0.171
Y140,000-0.171 4,000-0.171 Y60,000-0.171 20,000-0.171
Y40,000-0.171 1,160,000-0.171 Y292,000-0.171
816,000-0.171 1,592,000-0.172 1,560,000-0.171
5,504,000-0.17 4,000-0.171 2,152,000-0.17 400,000-0.169
780,000-0.17 240,000-0.169 880,000-0.17 24,000-0.171
88,000-0.17 20,000-0.171 28,000-0.17 4,000-0.171
Y48,000-0.17 576,000-0.17 8,000-0.171 380,000-0.17
4,000-0.171 512,000-0.17 4,000-0.171 4,000-0.17
204,000-0.171 216,000-0.17 256,000-0.171 64,000-0.17
4,000-0.171 64,000-0.17 4,000-0.171 4,000-0.17
92,000-0.171 52,000-0.17 32,000-0.171 900,000-0.17
Y4,000-0.17 484,000-0.17 Y4,000-0.17 680,000-0.17
12,000-0.171 200,000-0.17 24,000-0.171 144,000-0.17
Y8,000-0.17 152,000-0.17 Y96,000-0.17 408,000-0.17
Y32,000-0.17 2,868,000-0.17 200,000-0.169 4,000-0.17
124,000-0.169 532,000-0.17 280,000-0.169 108,000-0.17
20,000-0.169 4,000-0.17 40,000-0.169 1,612,000-0.17
4,000-0.171 652,000-0.17 100,000-0.169 ]/-//[
536,000-0.169 Y800,000-0.169 636,000-0.169 144,000-0.17
40,000-0.169 28,000-0.17 8,000-0.169 16,000-0.17
288,000-0.169 4,000-0.17 76,000-0.169 36,000-0.17
64,000-0.169 168,000-0.17 144,000-0.169 2,036,000-0.17
1,772,000-0.169 Y4,000-0.169 5,660,000-0.169
Y4,000-0.169 3,920,000-0.169 X8,000-0.169 472,000-0.169
Y4,000-0.169 104,000-0.169 Y4,000-0.169 5,452,000-0.169
X8,000-0.169 32,000-0.17 492,000-0.169 600,000-0.168
4,100,000-0.169 420,000-0.17 28,000-0.169 128,000-0.17
Y8,000-0.17 80,000-0.169 312,000-0.17 24,000-0.169
428,000-0.17 376,000-0.169 Y300,000-0.169
1,124,000-0.169 9,860,000-0.17 64,000-0.171
1,152,000-0.17 4,000-0.169 2,540,000-0.17 224,000-0.169
408,000-0.17 128,000-0.169 924,000-0.17 500,000-0.169
24,000-0.17 8,000-0.169 100,000-0.17 280,000-0.169
84,000-0.17 300,000-0.169 184,000-0.17 100,000-0.169
328,000-0.17 X4,000-0.169 388,000-0.17 520,000-0.169
4,000-0.17 40,000-0.169 200,000-0.17 4,000-0.169
168,000-0.17 8,000-0.169 220,000-0.17 512,000-0.169
424,000-0.17 200,000-0.169 4,000-0.17 260,000-0.169
28,000-0.17 4,000-0.169 4,000-0.17 56,000-0.169
440,000-0.17 Y52,000-0.169 828,000-0.17 112,000-0.169
1,000,000-0.17 120,000-0.169 4,000-0.17 232,000-0.169
4,000-0.17 60,000-0.169 1,052,000-0.17 300,000-0.169
4,000-0.17 564,000-0.169 136,000-0.17 60,000-0.169
4,000-0.17 60,000-0.169 4,000-0.17 824,000-0.169
4,000-0.17 136,000-0.169 36,000-0.17 100,000-0.169
4,000-0.17 12,000-0.169 260,000-0.17 80,000-0.169
1,624,000-0.17 36,000-0.169 276,000-0.17 Y60,000-0.17
4,000-0.17 Y60,000-0.17 4,000-0.17 800,000-0.169
28,000-0.17 Y308,000-0.17 8,000-0.17 500,000-0.169
940,000-0.17 88,000-0.169 52,000-0.17 4,000-0.169
252,000-0.17 76,000-0.169 3,032,000-0.17 104,000-0.169
80,000-0.17 500,000-0.169 32,000-0.17 72,000-0.169
24,000-0.17 576,000-0.169 28,000-0.17 2,204,000-0.169
Y100,000-0.169 3,788,000-0.169 Y4,000-0.169
2,904,000-0.169 Y4,000-0.169 1,812,000-0.169
12,000-0.17 16,000-0.169 284,000-0.17 100,000-0.169
8,000-0.17 ]< 296,000-0.17 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-3.79 10,000-3.88 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 104,000-0.039 408,000-0.038 412,000-0.037
260,000-0.036 1,800,000-0.035 400,000-0.033
500,000-0.032 312,000-0.031 900,000-0.035 160,000-0.034
132,000-0.033 440,000-0.034 8,000-0.036 192,000-0.035 ]
< >
8093 WEB3 META < >[ 5,000-0.108 5,000-0.109 ]/-//[ 100,000-0.106
5,000-0.105 295,000-0.106 15,000-0.105 185,000-0.106
20,000-0.104 5,000-0.105 180,000-0.106 Y30,000-0.106
390,000-0.106 5,000-0.104 35,000-0.106 10,000-0.105
365,000-0.106 20,000-0.107 20,000-0.106 20,000-0.105 ]
< >
8095 BEIDA JADE BIRD < >[ 19,000-0.70 147,000-0.71 357,000-0.70 20,000-0.69
149,000-0.70 3,000-0.71 24,000-0.70 ]/-//[ 10,000-0.70
1,000-0.71 551,000-0.70 199,000-0.69 Y34,000-0.69
900,000-0.69 101,000-0.70 ]< 3,000-0.69 >
8098 CL GROUP < >[ 30,000-0.046 ]/-//[ 50,000-0.046 20,000-0.045 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.25 6,000-0.255 168,000-0.25
6,000-0.26 6,000-0.27 ]< >
8103 HMVOD < 4,500-0.157 >[ ]/-//[ 34,500-0.159 4,500-0.158
15,000-0.157 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.36 5,000-0.365 5,000-0.355 35,000-0.35
195,000-0.355 10,000-0.35 50,000-0.345 15,000-0.34
35,000-0.33 5,000-0.345 10,000-0.355 10,000-0.33
10,000-0.35 20,000-0.355 5,000-0.35 40,000-0.355
20,000-0.36 ]/-//[ 20,000-0.355 60,000-0.35 10,000-0.34
Y50,000-0.34 70,000-0.34 5,000-0.35 10,000-0.355
5,000-0.35 5,000-0.345 5,000-0.355 5,000-0.35
10,000-0.355 5,000-0.35 20,000-0.355 5,000-0.35
5,000-0.355 5,000-0.35 30,000-0.355 ]< >
8107 FICUS TECH < >[ 5,000-0.198 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.188 264,000-0.186 24,000-0.187
D13,800-0.182 24,000-0.187 ]/-//[ 24,000-0.194
24,000-0.20 24,000-0.19 Y24,000-0.19 24,000-0.19 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.02 ]< 4,000-4.50 >
8117 CHI P ENERGY < >[ Y30,000-0.09 ]/-//[ 10,000-0.084 ]< >
8118 BORTEX GLOBAL < >[ Y264,000-0.113 16,000-0.123 328,000-0.129 ]
/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.43 D5-0.38 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D6,600-0.82 10,000-0.85 ]/-//[ Y100,000-0.87
D44-0.83 10,000-0.88 20,000-0.90 10,000-0.92 ]< >
8123 SINOFORTUNE FIN < 12,000-0.011 >[ 3,312,000-0.011 660,000-0.01
12,000-0.011 1,002,000-0.01 18,000-0.011 414,000-0.01 ]
/-//[ D1,200-0.005 6,000-0.01 Y6,000-0.01 66,000-0.01
Y12,000-0.01 2,082,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ D1,216-0.27 112,000-0.29 ]< >
8128 CHYY GP < >[ 136,000-0.04 ]/-//[ 8,000-0.037 32,000-0.038
8,000-0.039 288,000-0.04 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.067 Y10,000-0.067 160,000-0.067
40,000-0.061 200,000-0.06 80,000-0.059 220,000-0.055
100,000-0.054 40,000-0.057 220,000-0.056 Y40,000-0.056
110,000-0.057 110,000-0.058 Y50,000-0.058 100,000-0.058
10,000-0.059 10,000-0.058 10,000-0.059 10,000-0.058
120,000-0.06 240,000-0.061 500,000-0.058 420,000-0.057
30,000-0.061 510,000-0.062 80,000-0.061 100,000-0.06
90,000-0.058 60,000-0.061 30,000-0.06 20,000-0.062
90,000-0.063 30,000-0.062 50,000-0.06 ]/-//[
Y40,000-0.06 80,000-0.06 60,000-0.059 100,000-0.058
210,000-0.06 200,000-0.062 210,000-0.06 ]< >
8133 JISHENG GP HLDG < >[ 50,000-0.39 ]/-//[ 160,000-0.39 ]< >
8136 IMS GROUP < >[ 100,000-0.046 Y10,000-0.045 ]/-//[ 5,000,000-0.044
]< >
8137 HONBRIDGE < >[ 514,000-0.63 618,000-0.61 Y200,000-0.61 ]/-//[
70,000-0.61 2,000-0.62 436,000-0.61 10,000-0.60 ]<
40,000-0.60 >
8139 CHANGAN RH < >[ 500-1.46 ]/-//[ ]< >
8140 BOSATECH < >[ 40,000-0.138 40,000-0.137 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.145 370,000-0.14 ]< >
8146 GRACEWINE < >[ 200,000-0.13 ]/-//[ 30,000-0.13 10,000-0.123 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.32 96,000-0.325 8,000-0.32 96,000-0.325
8,000-0.32 48,000-0.325 ]/-//[ 32,000-0.325 ]< >
8148 WUXI LIFE < >[ ]/-//[ 60,000-0.78 20,000-0.75 20,000-0.73 ]< >
8153 JIADING INTL GP < >[ 10,000-0.05 290,000-0.049 10,000-0.05 20,000-0.049
]/-//[ 30,000-0.049 460,000-0.05 10,000-0.049
20,000-0.051 80,000-0.05 ]< 10,000-0.05 >
8156 SINOPHARM TECH < >[ D4,000-0.29 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.77 30,000-0.76 5,000-0.75 20,000-0.76
10,000-0.77 ]/-//[ D1,000-0.72 5,000-0.77 10,000-0.76
30,000-0.77 10,000-0.76 15,000-0.77 20,000-0.76 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 30,000-0.105 30,000-0.10 5,000-0.101 ]<
100,000-0.10 >
8160 GOLDWAY EDU < >[ 84,000-0.45 ]/-//[ 36,000-0.445 36,000-0.45
36,000-0.46 12,000-0.455 12,000-0.475 12,000-0.47
12,000-0.465 12,000-0.475 ]< >
8162 LOCO HK < >[ 120,000-0.53 10,000-0.52 50,000-0.53 ]/-//[
140,000-0.53 10,000-0.54 ]< 50,000-0.54 >
8163 NOIZ GROUP < >[ D16,950-0.092 80,000-0.097 40,000-0.096 ]/-//[
20,000-0.098 40,000-0.099 40,000-0.10 40,000-0.099
20,000-0.098 20,000-0.097 40,000-0.098 20,000-0.096
60,000-0.099 160,000-0.10 1,820,000-0.101 140,000-0.10
20,000-0.101 ]< 40,000-0.101 >
8176 SUPERROBOTICS < >[ 70,000-0.121 Y300,000-0.121 ]/-//[ 15,000-0.121 ]
< >
8178 CHINA INFO TECH < >[ 8,000-2.50 D1,000-2.45 2,000-2.50 ]/-//[
2,000-2.47 2,000-2.48 D400-2.40 2,000-2.46 40,000-2.39
D3-2.34 10,000-2.38 ]< >
8179 PALINDA GROUP < >[ 168,000-0.012 ]/-//[ 2,016,000-0.012 372,000-0.013
12,000-0.012 ]< >
8181 KS SMART MGMT < >[ 40,000-0.06 Y16,000-0.06 ]/-//[ ]< >
8187 JIMU GROUP < >[ 10,000-0.20 5,000-0.199 10,000-0.197 ]/-//[
10,000-0.187 5,000-0.186 250,000-0.185 5,000-0.192
5,000-0.19 5,000-0.189 5,000-0.192 5,000-0.191
60,000-0.19 5,000-0.191 10,000-0.193 5,000-0.189
5,000-0.195 5,000-0.194 Y5,000-0.197 5,000-0.202 ]< >
8188 GME GROUP < >[ 4,000-1.09 Y40,000-1.09 56,000-1.09 104,000-1.08
132,000-1.09 4,000-1.10 ]/-//[ 172,000-1.10 24,000-1.09
16,000-1.10 4,000-1.09 ]< >
8189 TEDA BIOMEDICAL < >[ 180,000-0.485 175,000-0.475 170,000-0.48
Y50,000-0.48 ]/-//[ 80,000-0.48 150,000-0.475 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.176 42,000-0.175 18,000-0.18 18,000-0.178
12,000-0.177 6,000-0.178 ]/-//[ 6,000-0.194 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.44 10,000-1.45 12,000-1.44 30,000-1.43 ]
/-//[ 2,000-1.44 22,000-1.45 D600-1.40 D564-1.43
D36-1.41 D1,320-1.42 2,000-1.46 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.95 64,000-0.96 24,000-0.97 112,000-0.98
40,000-0.97 120,000-0.96 ]/-//[ 32,000-0.95 40,000-0.94
]< >
8198 CRYPTO FLOW < 12,000-3.50 >[ 32,000-3.50 12,000-3.51 44,000-3.50
20,000-3.52 Y12,000-3.52 12,000-3.53 12,000-3.54
12,000-3.55 8,000-3.56 156,000-3.64 12,000-3.63
16,000-3.64 12,000-3.63 8,000-3.66 40,000-3.67
24,000-3.71 4,000-3.72 8,000-3.68 48,000-3.67
12,000-3.66 4,000-3.67 D3,500-3.72 12,000-3.67
D500-3.60 28,000-3.64 8,000-3.68 12,000-3.69
12,000-3.65 32,000-3.64 28,000-3.66 16,000-3.67
12,000-3.68 8,000-3.69 16,000-3.68 4,000-3.67
36,000-3.66 16,000-3.65 12,000-3.64 32,000-3.66
8,000-3.63 12,000-3.62 28,000-3.60 16,000-3.59
32,000-3.58 32,000-3.60 44,000-3.58 Y24,000-3.58
8,000-3.58 24,000-3.59 80,000-3.60 4,000-3.61
Y4,000-3.61 8,000-3.62 12,000-3.65 Y8,000-3.65
44,000-3.65 Y4,000-3.65 32,000-3.65 48,000-3.67
4,000-3.63 12,000-3.65 Y8,000-3.65 20,000-3.65
Y4,000-3.65 4,000-3.65 16,000-3.66 28,000-3.68
Y24,000-3.68 4,000-3.68 44,000-3.69 96,000-3.70
24,000-3.72 Y16,000-3.73 60,000-3.72 28,000-3.75
Y16,000-3.75 4,000-3.75 Y4,000-3.75 28,000-3.75
8,000-3.76 8,000-3.77 Y8,000-3.77 12,000-3.77
12,000-3.78 12,000-3.76 52,000-3.75 16,000-3.76
32,000-3.75 8,000-3.76 32,000-3.75 20,000-3.74
40,000-3.75 56,000-3.77 28,000-3.79 48,000-3.80
D800-3.67 D801-3.73 32,000-3.80 ]/-//[ 4,000-3.80
80,000-3.79 52,000-3.80 32,000-3.81 28,000-3.82
20,000-3.84 68,000-3.83 12,000-3.81 40,000-3.80
8,000-3.81 48,000-3.80 8,000-3.79 Y40,000-3.78
12,000-3.78 24,000-3.76 4,000-3.75 12,000-3.76
8,000-3.75 44,000-3.73 4,000-3.72 4,000-3.71
Y8,000-3.71 Y12,000-3.70 112,000-3.70 8,000-3.68
20,000-3.70 8,000-3.71 Y20,000-3.69 32,000-3.70
52,000-3.71 32,000-3.70 16,000-3.68 16,000-3.66
8,000-3.65 Y20,000-3.65 4,000-3.65 12,000-3.66
D2,000-3.80 D500-3.67 D1,500-3.61 8,000-3.68
12,000-3.69 16,000-3.70 Y4,000-3.71 4,000-3.70
100,000-3.72 8,000-3.73 24,000-3.74 Y12,000-3.74
16,000-3.74 Y16,000-3.75 64,000-3.72 20,000-3.70
D2,000-3.65 4,000-3.70 40,000-3.72 20,000-3.71
12,000-3.70 48,000-3.71 Y16,000-3.71 4,000-3.71
76,000-3.72 4,000-3.73 4,000-3.71 12,000-3.70
8,000-3.69 28,000-3.68 20,000-3.69 28,000-3.68
24,000-3.67 16,000-3.66 20,000-3.67 56,000-3.68
68,000-3.67 Y8,000-3.67 48,000-3.67 48,000-3.68
4,000-3.67 12,000-3.68 20,000-3.67 56,000-3.66
4,000-3.64 60,000-3.63 28,000-3.64 4,000-3.63
12,000-3.64 4,000-3.63 ]< 16,000-3.62 >
8200 SAU SAN TONG < >[ 4,000-0.66 4,000-0.65 8,000-0.66 4,000-0.65
4,000-0.66 4,000-0.65 4,000-0.66 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 16,000-0.375 Y16,000-0.38 8,000-0.38 4,000-0.375 ]
/-//[ 4,000-0.37 64,000-0.38 ]< >
8206 S ROBOT EDU < >[ 3,000-0.058 1,000-0.057 1,000-0.058 150,000-0.059
44,000-0.064 14,000-0.063 1,000-0.062 39,000-0.058 ]/-//
[ 40,000-0.06 1,000-0.058 Y1,000-0.058 37,000-0.058
Y10,000-0.058 146,000-0.058 1,000-0.059 1,000-0.061
1,000-0.06 2,000-0.061 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 12,000-0.04 ]< >
8210 DLC ASIA < >[ 20,000-0.053 ]/-//[ 20,000-0.053 10,000-0.054
210,000-0.052 ]< >
8213 STARGLORY HLDGS < >[ 40,000-0.395 ]/-//[ ]< >
8217 WMHW < >[ 60,000-0.26 10,000-0.255 D1,750-0.24 ]/-//[
130,000-0.26 ]< >
8219 HANVEY GROUP < >[ 130,000-0.193 6,000,000-0.194 5,870,000-0.197
60,000-0.192 170,000-0.195 140,000-0.196 ]/-//[
50,000-0.192 100,000-0.196 10,000-0.199 ]< >
8220 BINGO GROUP < >[ 5,000-4.17 9,000-4.18 2,000-4.19 13,000-4.20
4,000-4.19 20,000-4.20 1,000-4.15 Y1,000-4.23
10,000-4.23 ]/-//[ 8,000-4.24 11,000-4.23 32,000-4.22
10,000-4.21 Y2,000-4.22 Y1,000-4.21 Y1,000-4.23
1,000-4.23 ]< >
8221 GAOYU FINANCE < >[ D2,000-0.80 D2,000-0.83 ]/-//[ ]< >
8223 ZYY < U4,000-1.02 >[ Y4,000-0.99 12,000-1.02 8,000-1.04
40,000-1.05 140,000-1.06 96,000-1.07 8,000-1.02
Y20,000-1.02 ]/-//[ 36,000-1.02 132,000-1.00 8,000-1.02
96,000-1.03 20,000-1.04 4,000-1.05 ]< >
8225 C HEALTH GP < >[ ]/-//[ 220,000-0.182 20,000-0.184 20,000-0.183
80,000-0.185 220,000-0.184 ]< >
8226 KOALA FIN GP < >[ D2,000-0.117 ]/-//[ 15,000-0.126 90,000-0.127 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.233 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.59 5,000-0.58 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-3.83 5,000-3.80 5,000-3.78 10,000-3.77
Y5,000-3.77 5,000-3.79 5,000-3.80 5,000-3.60 5,000-3.65
5,000-3.69 Y5,000-3.70 5,000-3.79 5,000-3.78 5,000-3.87
5,000-3.93 Y10,000-3.94 5,000-3.93 ]/-//[ 5,000-3.91
Y5,000-3.91 5,000-3.79 5,000-3.78 Y5,000-3.78
5,000-3.67 Y20,000-3.65 20,000-3.65 5,000-3.67
Y25,000-3.67 5,000-3.69 10,000-3.71 5,000-3.84
5,000-3.69 5,000-3.66 40,000-3.65 10,000-3.64
5,000-3.65 5,000-3.66 Y5,000-3.64 10,000-3.78
5,000-3.63 5,000-3.61 Y10,000-3.60 5,000-3.60
5,000-3.67 5,000-3.66 5,000-3.65 5,000-3.63 15,000-3.62
Y20,000-3.60 5,000-3.60 5,000-3.61 ]< 5,000-3.61 >
8237 LINK HOLDINGS < >[ 18,000-0.238 ]/-//[ ]< >
8238 WINTO GROUP < >[ D800-0.181 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 100,000-1.78 190,000-1.77 20,000-1.76
30,000-1.78 500,000-1.77 20,000-1.76 10,000-1.77
20,000-1.78 290,000-1.80 560,000-1.83 10,000-1.92
20,000-1.93 10,000-1.95 20,000-1.98 480,000-1.86
10,000-1.90 20,000-1.87 20,000-1.90 190,000-1.86
10,000-1.85 20,000-1.84 540,000-1.86 10,000-1.90
10,000-1.96 10,000-1.97 10,000-2.00 10,000-2.10
10,000-2.30 D3,049-1.88 D3,049-2.06 10,000-2.11 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 80,000-0.18 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.092 64,000-0.091 40,000-0.086
472,000-0.082 32,000-0.081 40,000-0.082 32,000-0.089
56,000-0.09 104,000-0.083 152,000-0.082 160,000-0.081
808,000-0.08 16,000-0.083 16,000-0.084 40,000-0.086
24,000-0.083 ]/-//[ 104,000-0.084 8,000-0.081
80,000-0.085 16,000-0.083 72,000-0.082 80,000-0.081
32,000-0.08 24,000-0.079 16,000-0.077 120,000-0.076
8,000-0.078 8,000-0.076 704,000-0.075 24,000-0.076
16,000-0.071 8,000-0.076 16,000-0.071 128,000-0.07
48,000-0.071 48,000-0.07 40,000-0.075 8,000-0.071
32,000-0.072 424,000-0.07 ]< 136,000-0.07 >
8247 BIOSINO BIO-TEC < >[ Y20,000-1.04 ]/-//[ 30,000-1.04 2,000-1.03 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.201 30,000-0.19 ]/-//[ Y15,000-0.17
5,000-0.17 15,000-0.174 1,670,000-0.17 25,000-0.19
5,000-0.201 ]< >
8250 DU DU HLDGS < >[ D500-0.135 ]/-//[ 20,000-0.152 ]< >
8262 SUPER STRONG < >[ 300,000-0.072 140,000-0.07 ]/-//[ 10,000-0.069
570,000-0.07 ]< 10,000-0.073 >
8267 LINEKONG < >[ 1,000-0.73 7,000-0.72 2,000-0.74 28,500-0.75
Y6,000-0.75 18,000-0.74 Y65,500-0.73 13,000-0.74
Y20,000-0.74 2,000-0.75 ]/-//[ 17,500-0.74 70,500-0.73
500-0.74 2,000-0.73 27,500-0.74 Y55,000-0.74
16,500-0.74 Y15,000-0.74 99,500-0.74 Y3,500-0.74
8,500-0.74 ]< 51,500-0.74 >
8268 SMART CITY DEV < >[ 8,000-0.43 56,000-0.42 24,000-0.41 16,000-0.405
8,000-0.40 8,000-0.43 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.425 Y30,000-0.43 30,000-0.425 ]/-//[
90,000-0.42 30,000-0.425 90,000-0.41 90,000-0.405
360,000-0.40 30,000-0.41 30,000-0.42 30,000-0.425
Y30,000-0.42 60,000-0.425 Y30,000-0.43 120,000-0.405
330,000-0.40 90,000-0.405 120,000-0.41 30,000-0.42
Y60,000-0.425 Y30,000-0.42 D10,000-0.395 Y30,000-0.42
60,000-0.425 Y30,000-0.43 D22,833-0.41 30,000-0.415
Y60,000-0.42 60,000-0.425 ]< >
8270 CHINA CBM < >[ 20,000-0.25 10,000-0.255 Y20,000-0.26 ]/-//[
10,000-0.26 10,000-0.285 ]< >
8271 GDC < >[ 2,000-0.067 18,000-0.068 2,000-0.072 306,000-0.061
6,000-0.067 94,000-0.068 2,000-0.067 8,000-0.068
4,000-0.066 Y10,000-0.061 100,000-0.062 4,000-0.073
100,000-0.064 ]/-//[ 2,000-0.073 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.124 60,000-0.119 200,000-0.118
40,000-0.117 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 66,000-0.144 Y22,000-0.144 ]/-//[ 4,000-0.144 ]< >
8279 AGTECH HOLDINGS < >[ 44,000-0.25 20,000-0.248 4,000-0.246 20,000-0.249
4,000-0.25 Y176,000-0.25 100,000-0.25 252,000-0.248 ]
/-//[ 220,000-0.248 300,000-0.247 96,000-0.246
Y400,000-0.246 40,000-0.245 ]< >
8280 CDV HOLDINGS < >[ 4,000-0.055 ]/-//[ 166,000-0.06 134,000-0.061
20,000-0.056 Y14,000-0.055 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.097 ]/-//[ 32,000-0.108 8,000-0.11
48,000-0.114 8,000-0.116 48,000-0.118 272,000-0.119
8,000-0.12 ]< >
8283 ZHONGSHI MINAN < 1,000-0.66 >[ 1,000-0.59 117,000-0.60 1,000-0.63
3,000-0.62 4,000-0.56 1,000-0.55 10,000-0.54 1,000-0.53
5,000-0.58 118,000-0.60 1,000-0.59 1,000-0.63
1,000-0.60 1,000-0.61 4,000-0.59 5,000-0.56 21,000-0.55
24,000-0.54 30,000-0.56 5,000-0.57 1,000-0.60
1,000-0.58 1,000-0.59 10,000-0.60 Y10,000-0.59
1,000-0.60 4,000-0.59 11,000-0.60 Y21,000-0.59
10,000-0.59 1,000-0.60 60,000-0.58 72,000-0.57
Y3,000-0.57 ]/-//[ 1,000-0.59 185,000-0.57 21,000-0.59
7,000-0.57 Y43,000-0.58 30,000-0.59 186,000-0.60
1,000-0.61 49,000-0.60 56,000-0.61 1,000-0.63
20,000-0.62 9,000-0.63 46,000-0.64 22,000-0.65
Y7,000-0.64 2,000-0.65 Y2,000-0.64 2,000-0.65
3,000-0.62 6,000-0.61 Y11,000-0.60 5,000-0.60
7,000-0.62 11,000-0.61 14,000-0.60 10,000-0.59
50,000-0.58 Y12,000-0.58 75,000-0.58 Y31,000-0.59
131,000-0.57 111,000-0.56 ]< >
8285 SLING GROUP < >[ 205,000-0.032 ]/-//[ 55,000-0.032 ]< >
8286 CCOE < >[ 15,000-0.155 25,000-0.154 95,000-0.138 ]/-//[
5,000-0.138 ]< >
8292 WORLDGATEGLOBAL < >[ 140,000-0.62 10,000-0.63 30,000-0.62 40,000-0.61
40,000-0.60 30,000-0.61 40,000-0.62 30,000-0.60
40,000-0.61 40,000-0.60 10,000-0.61 10,000-0.60
10,000-0.61 60,000-0.60 70,000-0.61 ]/-//[ 290,000-0.61
10,000-0.62 260,000-0.61 20,000-0.62 170,000-0.61
10,000-0.62 130,000-0.61 10,000-0.62 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.04 ]< >
8299 GT GOLD < 144,000-0.24 >[ 24,000-0.243 48,000-0.242 24,000-0.24
24,000-0.244 24,000-0.245 192,000-0.242 24,000-0.241
168,000-0.242 24,000-0.243 24,000-0.244 216,000-0.243
Y72,000-0.244 48,000-0.244 48,000-0.245 24,000-0.243
Y144,000-0.243 24,000-0.243 24,000-0.244 24,000-0.243
216,000-0.244 216,000-0.243 24,000-0.244 Y144,000-0.244
48,000-0.244 24,000-0.245 24,000-0.244 72,000-0.245
24,000-0.244 384,000-0.243 24,000-0.244 264,000-0.243
24,000-0.244 72,000-0.243 24,000-0.244 72,000-0.243
24,000-0.244 24,000-0.243 24,000-0.244 24,000-0.243
24,000-0.244 24,000-0.243 48,000-0.242 24,000-0.243
48,000-0.242 24,000-0.243 48,000-0.241 Y24,000-0.241
24,000-0.242 24,000-0.243 72,000-0.242 72,000-0.243
24,000-0.242 24,000-0.243 144,000-0.242 312,000-0.243
360,000-0.242 Y24,000-0.242 48,000-0.243 24,000-0.242
24,000-0.243 24,000-0.242 24,000-0.243 144,000-0.242
24,000-0.241 24,000-0.24 192,000-0.241 144,000-0.242
336,000-0.241 24,000-0.242 96,000-0.241 24,000-0.242
24,000-0.241 216,000-0.24 96,000-0.241 168,000-0.24
24,000-0.241 24,000-0.24 72,000-0.239 72,000-0.238
72,000-0.237 1,608,000-0.24 96,000-0.239 24,000-0.241
216,000-0.24 288,000-0.241 960,000-0.242 792,000-0.243
2,664,000-0.242 240,000-0.243 288,000-0.244
24,000-0.245 792,000-0.244 432,000-0.245 432,000-0.246
24,000-0.245 Y384,000-0.245 96,000-0.245 48,000-0.246
48,000-0.247 120,000-0.246 24,000-0.247 24,000-0.246
192,000-0.245 Y72,000-0.245 48,000-0.246 72,000-0.245
24,000-0.246 Y72,000-0.245 24,000-0.246 48,000-0.245
144,000-0.244 48,000-0.246 120,000-0.245 384,000-0.246
24,000-0.247 24,000-0.246 480,000-0.247 24,000-0.248
1,128,000-0.246 48,000-0.247 48,000-0.246 144,000-0.247
24,000-0.246 264,000-0.247 24,000-0.248 72,000-0.247
24,000-0.248 24,000-0.247 48,000-0.248 24,000-0.247
24,000-0.248 24,000-0.247 24,000-0.248 24,000-0.247
24,000-0.248 24,000-0.247 24,000-0.248 312,000-0.246
24,000-0.247 24,000-0.246 24,000-0.247 24,000-0.246
24,000-0.247 288,000-0.245 48,000-0.246 504,000-0.245
24,000-0.246 48,000-0.245 24,000-0.246 24,000-0.245
24,000-0.246 24,000-0.245 24,000-0.246 96,000-0.245
48,000-0.246 72,000-0.245 24,000-0.246 480,000-0.245
24,000-0.246 240,000-0.245 72,000-0.246 168,000-0.245
264,000-0.246 96,000-0.245 360,000-0.246 216,000-0.245
24,000-0.246 96,000-0.245 24,000-0.246 96,000-0.245
24,000-0.246 24,000-0.245 72,000-0.246 Y24,000-0.245
48,000-0.245 48,000-0.246 144,000-0.245 48,000-0.246
48,000-0.245 48,000-0.246 744,000-0.245 72,000-0.246
Y24,000-0.245 144,000-0.245 72,000-0.246 72,000-0.245
24,000-0.246 408,000-0.245 72,000-0.246 96,000-0.245
24,000-0.246 24,000-0.245 24,000-0.246 24,000-0.245
24,000-0.246 24,000-0.245 24,000-0.246 24,000-0.245
24,000-0.246 72,000-0.245 24,000-0.244 240,000-0.245
24,000-0.244 96,000-0.245 ]/-//[ 24,000-0.244
24,000-0.245 24,000-0.244 24,000-0.245 24,000-0.244
72,000-0.245 24,000-0.244 24,000-0.245 24,000-0.244
24,000-0.245 24,000-0.244 24,000-0.245 264,000-0.244
24,000-0.245 24,000-0.244 72,000-0.245 24,000-0.244
312,000-0.245 48,000-0.246 24,000-0.245 528,000-0.246
48,000-0.245 384,000-0.246 24,000-0.245 96,000-0.246
552,000-0.245 360,000-0.246 144,000-0.245 48,000-0.246
24,000-0.245 Y144,000-0.245 48,000-0.246 48,000-0.245
288,000-0.246 1,176,000-0.247 888,000-0.246
72,000-0.247 Y144,000-0.247 288,000-0.247 624,000-0.246
504,000-0.247 24,000-0.246 48,000-0.247 24,000-0.246
168,000-0.245 48,000-0.246 24,000-0.245 24,000-0.246
24,000-0.245 24,000-0.246 24,000-0.245 24,000-0.246
24,000-0.245 24,000-0.246 24,000-0.245 24,000-0.246
24,000-0.245 96,000-0.246 Y168,000-0.246 72,000-0.246
24,000-0.245 24,000-0.246 24,000-0.245 24,000-0.246
96,000-0.245 24,000-0.246 Y24,000-0.245 48,000-0.244
Y24,000-0.245 24,000-0.245 360,000-0.244 24,000-0.245
Y120,000-0.245 240,000-0.245 24,000-0.244 480,000-0.243
24,000-0.244 24,000-0.243 744,000-0.242 192,000-0.243
24,000-0.244 72,000-0.243 24,000-0.244 24,000-0.243
24,000-0.244 240,000-0.242 24,000-0.243 264,000-0.242
24,000-0.243 192,000-0.242 24,000-0.241 24,000-0.242
792,000-0.24 24,000-0.241 48,000-0.24 24,000-0.241
48,000-0.24 24,000-0.241 48,000-0.24 24,000-0.241
288,000-0.239 168,000-0.24 240,000-0.241 24,000-0.242
24,000-0.241 72,000-0.242 240,000-0.24 120,000-0.241
Y48,000-0.24 72,000-0.24 24,000-0.241 96,000-0.24
24,000-0.241 24,000-0.24 480,000-0.239 192,000-0.24
24,000-0.241 48,000-0.24 24,000-0.241 48,000-0.24
96,000-0.241 24,000-0.242 24,000-0.241 192,000-0.24
72,000-0.241 72,000-0.24 216,000-0.241 240,000-0.242
216,000-0.243 48,000-0.244 144,000-0.243 24,000-0.244 ]
< 2,592,000-0.244 >
8300 JIN MI FANG GP < 20,000-0.139 >[ 20,000-0.118 20,000-0.119
120,000-0.117 60,000-0.116 Y40,000-0.115 20,000-0.115
40,000-0.114 20,000-0.111 20,000-0.115 20,000-0.111
20,000-0.112 20,000-0.118 20,000-0.119 20,000-0.12
40,000-0.112 20,000-0.118 20,000-0.117 180,000-0.118
20,000-0.119 20,000-0.12 20,000-0.121 20,000-0.123
20,000-0.121 40,000-0.113 40,000-0.112 80,000-0.111
120,000-0.11 40,000-0.107 20,000-0.108 40,000-0.109
120,000-0.106 280,000-0.105 20,000-0.106 100,000-0.105
Y100,000-0.105 20,000-0.108 20,000-0.109 20,000-0.107
20,000-0.111 20,000-0.106 Y120,000-0.105 20,000-0.11
Y180,000-0.105 20,000-0.108 20,000-0.109 20,000-0.111
20,000-0.11 20,000-0.111 20,000-0.114 100,000-0.11
200,000-0.105 ]/-//[ 420,000-0.105 20,000-0.107
20,000-0.109 20,000-0.108 20,000-0.109 Y20,000-0.11
20,000-0.107 20,000-0.11 20,000-0.109 20,000-0.108
20,000-0.109 100,000-0.108 20,000-0.106 20,000-0.108
200,000-0.105 260,000-0.108 100,000-0.107 180,000-0.105
20,000-0.107 20,000-0.108 40,000-0.107 40,000-0.108
140,000-0.106 60,000-0.105 60,000-0.106 20,000-0.107
Y20,000-0.108 20,000-0.106 Y20,000-0.109 20,000-0.105
20,000-0.108 20,000-0.107 20,000-0.106 20,000-0.108 ]<
20,000-0.108 >
8305 ST HLDGS < >[ 200,000-0.28 Y50,000-0.28 100,000-0.28 ]/-//[
Y20,000-0.28 80,000-0.28 60,000-0.285 Y30,000-0.285
140,000-0.28 Y30,000-0.28 260,000-0.28 20,000-0.285
80,000-0.28 ]< 320,000-0.28 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.219 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 52,000-0.059 224,000-0.064 ]< >
8310 YANCHENG PORT < >[ 20,000-0.385 80,000-0.38 ]/-//[ 160,000-0.38
30,000-0.355 60,000-0.35 60,000-0.345 170,000-0.35
190,000-0.355 ]< >
8313 ZACD < >[ 10,000-0.025 10,000-0.024 20,000-0.023
40,000-0.024 ]/-//[ 10,000-0.024 50,000-0.023
10,000-0.03 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.149 10,000-0.147 10,000-0.148 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.18 2,000-0.185 ]/-//[ 26,000-0.182
2,000-0.183 2,000-0.179 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.089 D10,000-0.083 Y40,000-0.094 ]
< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.178 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.69 ]/-//[ 8,000-0.70 D500-0.66 4,000-0.75 ]
< >
8329 NEP INTERLONG < >[ 60,000-0.162 100,000-0.161 130,000-0.16
50,000-0.155 10,000-0.16 80,000-0.155 110,000-0.154
10,000-0.158 30,000-0.16 ]/-//[ 10,000-0.16
30,000-0.155 20,000-0.154 Y50,000-0.154 10,000-0.154
50,000-0.158 30,000-0.157 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.174 ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.10 5,000-1.12 10,000-1.15 5,000-1.20
10,000-1.26 15,000-1.28 Y5,000-1.28 10,000-1.28
5,000-1.27 D2,000-1.22 15,000-1.08 ]/-//[ 10,000-1.07
D2,400-0.99 D800-0.95 30,000-1.02 5,000-1.01
D3,700-0.94 5,000-0.98 10,000-0.97 10,000-0.91
10,000-0.90 ]< >
8341 AESO HOLDING < >[ ]/-//[ 30,000-0.159 215,000-0.16 30,000-0.15
30,000-0.151 70,000-0.148 45,000-0.147 105,000-0.146
20,000-0.145 15,000-0.146 10,000-0.145 65,000-0.144
30,000-0.141 45,000-0.14 5,000-0.139 20,000-0.138
25,000-0.14 25,000-0.139 20,000-0.136 20,000-0.139 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.20 30,000-2.21 20,000-2.20 100,000-2.19 ]
/-//[ 80,000-2.19 60,000-2.18 20,000-2.17 D3,900-2.17
D3,000-2.21 D900-2.10 10,000-2.16 240,000-2.15
10,000-2.18 40,000-2.20 20,000-2.24 20,000-2.25
20,000-2.28 20,000-2.29 Y20,000-2.30 20,000-2.20
120,000-2.17 30,000-2.15 30,000-2.19 60,000-2.16
10,000-2.17 30,000-2.16 ]< 10,000-2.15 >
8350 WELL LINK SEC < >[ Y24,000-0.198 56,000-0.198 ]/-//[ 128,000-0.20 ]
[ ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.51 ]< >
8357 REPUBLIC HC < >[ Y5,000-0.196 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 630,000-0.40 ]< >
8365 HATCHER GROUP < 100,000-1.59 >[ 10,000-1.58 30,000-1.59 110,000-1.60
Y20,000-1.59 140,000-1.59 60,000-1.60 Y10,000-1.61
20,000-1.59 Y10,000-1.60 10,000-1.57 Y10,000-1.57
110,000-1.56 40,000-1.59 20,000-1.60 10,000-1.61
20,000-1.62 20,000-1.64 D400-1.56 20,000-1.64
40,000-1.60 30,000-1.64 10,000-1.62 20,000-1.61
20,000-1.62 150,000-1.63 20,000-1.61 20,000-1.60
10,000-1.62 120,000-1.59 130,000-1.60 140,000-1.61
160,000-1.62 20,000-1.61 320,000-1.60 20,000-1.61
20,000-1.60 80,000-1.59 10,000-1.61 10,000-1.60 ]/-//[
10,000-1.60 D3,400-1.56 150,000-1.59 30,000-1.58
50,000-1.57 30,000-1.58 10,000-1.59 10,000-1.57
40,000-1.59 10,000-1.58 60,000-1.59 20,000-1.58
130,000-1.57 10,000-1.59 20,000-1.58 10,000-1.59
D6,400-1.53 20,000-1.59 10,000-1.58 20,000-1.57
30,000-1.56 10,000-1.57 10,000-1.58 Y10,000-1.58
10,000-1.58 10,000-1.59 20,000-1.60 ]< 40,000-1.60 >
8366 ZJ UNITED INV < >[ 40,000-0.037 ]/-//[ 50,000-0.037 150,000-0.036
320,000-0.035 140,000-0.034 200,000-0.035 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 60,000-0.30 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.20 ]/-//[ ]< 800-5.29 >
8371 TASTEGOURMET GP < >[ 12,000-1.86 60,000-1.88 12,000-1.91 ]/-//[
32,000-1.88 12,000-1.85 100,000-1.88 32,000-1.89
120,000-1.88 4,000-1.92 ]< >
8372 GBG HOLDINGS < >[ 70,000-0.112 Y10,000-0.114 60,000-0.112 ]/-//[
40,000-0.112 Y10,000-0.112 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-3.40 10,000-3.30 10,000-3.22
Y10,000-3.21 10,000-3.21 10,000-3.20 30,000-3.16
10,000-3.25 Y10,000-3.16 20,000-3.20 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.138 Y100,000-0.141 ]/-//[ 80,000-0.138 ]
< >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.148 70,000-0.147 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.082 ]< >
8391 CORNERSTONE TEC < 200,000-0.54 >[ 100,000-0.53 260,000-0.54
356,000-0.53 8,000-0.54 452,000-0.53 Y24,000-0.53
4,000-0.53 96,000-0.52 20,000-0.53 4,000-0.54
20,000-0.53 4,000-0.54 1,912,000-0.53 1,236,000-0.54
344,000-0.55 120,000-0.54 16,000-0.55 640,000-0.54
4,000-0.55 ]/-//[ 196,000-0.55 20,000-0.54 8,000-0.55
24,000-0.54 952,000-0.55 616,000-0.56 280,000-0.57
440,000-0.58 264,000-0.59 232,000-0.60 96,000-0.64
20,000-0.59 112,000-0.62 20,000-0.61 88,000-0.62
4,000-0.60 40,000-0.61 4,000-0.60 72,000-0.61
16,000-0.60 140,000-0.59 216,000-0.58 60,000-0.57
84,000-0.58 92,000-0.59 80,000-0.60 120,000-0.59
252,000-0.58 4,000-0.59 68,000-0.57 424,000-0.58
76,000-0.59 300,000-0.58 20,000-0.59 112,000-0.58
160,000-0.59 4,000-0.60 24,000-0.59 456,000-0.58
4,000-0.59 140,000-0.58 ]< U20,000-0.58 20,000-0.58 >
8392 SATU HOLDINGS < >[ 300,000-0.04 20,000-0.039 50,000-0.038 ]/-//[
200,000-0.039 50,000-0.038 110,000-0.037 300,000-0.036
20,000-0.035 90,000-0.036 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.22 20,000-0.221 Y20,000-0.22
Y20,000-0.222 120,000-0.222 120,000-0.221 ]/-//[
440,000-0.229 20,000-0.228 20,000-0.229 20,000-0.228
60,000-0.229 60,000-0.23 40,000-0.231 20,000-0.238
100,000-0.239 80,000-0.238 ]< >
8400 ASIA PIONEER < >[ 10,000-0.042 80,000-0.046 10,000-0.042 ]/-//[
90,000-0.045 ][ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.102 6,000-0.101 ]< >
8402 PLATEAU TL < >[ 205,000-0.127 ]/-//[ 40,000-0.127 30,000-0.125
100,000-0.123 5,000-0.126 100,000-0.122 115,000-0.126
40,000-0.125 90,000-0.123 50,000-0.125 ]< 85,000-0.127 >
8403 DOWWAY < >[ 4,000-1.27 ]/-//[ 24,000-1.25 ]< >
8406 CHINA ORAL IND < >[ 150,000-0.119 350,000-0.118 160,000-0.117
480,000-0.118 10,000-0.12 70,000-0.117 320,000-0.116
10,000-0.118 140,000-0.116 30,000-0.115 10,000-0.118
1,460,000-0.115 90,000-0.114 80,000-0.116 10,000-0.117 ]
/-//[ 320,000-0.115 10,000-0.117 90,000-0.114
100,000-0.112 100,000-0.111 170,000-0.112 100,000-0.113
10,000-0.114 200,000-0.115 40,000-0.116 120,000-0.114
40,000-0.115 10,000-0.116 50,000-0.115 10,000-0.116
20,000-0.115 10,000-0.116 ]< >
8411 K W NELSON GP < >[ ]/-//[ Y10,000-0.083 50,000-0.082 ]< >
8412 NEW AMANTE < >[ 20,000-0.305 30,000-0.30 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.101 ]/-//[ 10,000-0.101 30,000-0.105 ]< >
8417 DADI EDU < >[ 10,000-0.017 700,000-0.018 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.39 38,000-0.435 42,000-0.41 10,000-0.425
14,000-0.42 ]/-//[ 8,000-0.415 6,000-0.445 10,000-0.415
6,000-0.445 Y2,000-0.45 ]< >
8423 CHI HO DEV < >[ ]/-//[ 50,000-0.055 ]< >
8427 WS-SK TAR-400 < >[ 400-35.66 1,600-35.50 400-35.34 400-35.80
2,400-35.50 1,600-35.60 400-35.64 400-35.50 1,200-35.40
800-35.30 400-35.52 Y400-35.30 400-35.52 800-35.30
400-35.26 400-35.28 400-35.30 Y2,400-35.40 1,200-35.30
400-35.22 1,200-35.20 400-35.30 800-35.34 1,600-35.30
Y1,600-35.30 400-35.20 400-35.18 400-35.10 400-35.16
400-35.36 1,600-35.10 400-35.26 400-35.24 1,200-35.22
1,200-35.24 400-35.22 1,600-35.20 800-35.10 1,200-35.08
1,200-35.06 800-35.08 1,200-35.10 400-35.16 400-35.18
6,800-35.20 1,200-35.14 ]/-//[ 400-35.16 1,200-35.20
1,200-35.18 800-35.16 2,400-35.18 400-35.16 400-35.18
800-35.20 400-35.16 800-35.20 400-35.14 400-35.18
400-35.20 400-35.22 400-35.16 2,000-35.48 1,200-35.52
400-35.54 800-35.66 400-35.36 800-35.76 800-35.78
800-35.80 800-35.78 2,400-35.48 800-35.70 400-35.68
400-35.70 800-35.78 800-35.70 800-35.78 11,200-35.80
1,200-36.00 2,000-36.20 2,000-36.30 400-36.28
1,600-36.20 2,000-36.28 3,200-36.30 1,600-36.28
D150-35.14 D150-35.70 400-36.04 400-36.10 1,200-36.06
1,200-36.12 400-36.20 400-36.22 800-36.18 2,000-36.12
400-36.10 Y3,600-36.04 400-36.12 Y400-36.12 400-36.12 ]
< >
8431 HAO BAI INTL < >[ 10,000-0.187 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 10,000-0.039 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 16,000-0.155 D6,800-0.149 8,000-0.155 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.183 200,000-0.181 2,000-0.184 4,000-0.185
2,000-0.186 2,000-0.185 8,000-0.187 2,000-0.185
2,000-0.187 14,000-0.185 10,000-0.184 2,000-0.186
2,000-0.184 2,000-0.186 20,000-0.184 14,000-0.183
2,000-0.187 2,000-0.186 2,000-0.187 100,000-0.185
6,000-0.183 4,000-0.184 20,000-0.185 76,000-0.186 ]/-//
[ 202,000-0.183 2,000-0.184 2,000-0.183 2,000-0.184
18,000-0.183 14,000-0.182 6,000-0.183 Y120,000-0.183
20,000-0.182 2,000-0.183 4,000-0.182 120,000-0.183
20,000-0.182 ]< 136,000-0.181 >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.047 40,000-0.042 ]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.065 20,000-0.068 10,000-0.072
100,000-0.065 Y70,000-0.065 ]/-//[ 10,000-0.064 ]< >
8455 LAI GROUP < >[ ]/-//[ 50,000-0.053 10,000-0.052 10,000-0.051 ]< >
8460 BASETROPHY GP < >[ 60,000-0.055 240,000-0.054 Y80,000-0.054
80,000-0.054 1,500,000-0.053 1,700,000-0.054 ]/-//[
200,000-0.055 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.096 5,000-0.095 160,000-0.097 30,000-0.096
]/-//[ 5,000-0.096 160,000-0.093 40,000-0.092
10,000-0.095 15,000-0.092 5,000-0.094 25,000-0.092
50,000-0.09 20,000-0.091 60,000-0.09 5,000-0.089 ]<
10,000-0.089 >
8471 REACH NEW HLDGS < >[ 30,000-0.179 10,000-0.178 10,000-0.177
10,000-0.179 10,000-0.178 10,000-0.177 10,000-0.179
10,000-0.178 10,000-0.179 180,000-0.177 90,000-0.172
20,000-0.171 20,000-0.172 10,000-0.173 100,000-0.177
10,000-0.173 10,000-0.172 10,000-0.177 10,000-0.178
570,000-0.173 ]/-//[ 10,000-0.173 20,000-0.172
10,000-0.173 10,000-0.174 10,000-0.173 10,000-0.174
10,000-0.175 10,000-0.176 10,000-0.177 10,000-0.178
10,000-0.18 10,000-0.179 10,000-0.18 10,000-0.178
20,000-0.179 10,000-0.178 10,000-0.179 190,000-0.178
10,000-0.179 10,000-0.178 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.395 4,000-0.39 ]/-//[ 2,000-0.39 ]< >
8476 OCEAN ONE HLDG < >[ 26,000-5.15 2,000-5.10 2,000-5.09 2,000-5.08
4,000-5.07 ]/-//[ 8,000-5.11 2,000-5.12 4,000-5.13
4,000-5.15 ]< >
8480 FURNIWEB < >[ ]/-//[ 44,000-0.20 4,000-0.201 ]< >
8482 WAN LEADER < >[ ]/-//[ 40,000-0.167 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.125 8,000-0.124 8,000-0.123 ]/-//[
64,000-0.123 ]< 8,000-0.127 >
8487 ISP GLOBAL < 2,000-0.107 >[ 2,000-0.108 2,000-0.105 2,000-0.108 ]
/-//[ ]< 4,000-0.108 >
8491 COOL LINK < 20,000-0.51 >[ 120,000-0.50 30,000-0.51 80,000-0.50
Y5,000-0.50 45,000-0.50 ]/-//[ 5,000-0.495 5,000-0.49
75,000-0.495 15,000-0.49 Y90,000-0.49 30,000-0.49
Y5,000-0.49 55,000-0.49 ]< >
8493 DRAGON KING GP < >[ Y120,000-0.045 336,000-0.045 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 25,000-0.098 25,000-0.099 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 100,000-0.136 Y4,000-0.135 288,000-0.135
104,000-0.136 160,000-0.137 4,000-0.138 316,000-0.137
172,000-0.136 ]< >
8509 WINE'S LINK < >[ Y32,000-0.71 12,000-0.71 ]/-//[ 4,000-0.71
Y8,000-0.71 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.305 10,000-0.30 10,000-0.305 10,000-0.30
Y20,000-0.305 10,000-0.305 10,000-0.30 ]/-//[
200,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 80,000-0.135 200,000-0.136 ]/-//[ D4,000-0.125
300,000-0.137 ]< >
8516 GRAND TALENTS < >[ 5,000-1.40 5,000-1.43 ]/-//[ 10,000-1.48
5,000-1.49 10,000-1.55 5,000-1.59 10,000-1.60
D4,000-1.54 10,000-1.52 10,000-1.65 5,000-1.64
D1,500-1.52 D1,500-1.55 5,000-1.60 10,000-1.51
10,000-1.65 5,000-1.64 ]< >
8519 XINXIANG ERA < >[ 20,000-0.093 20,000-0.092 ]/-//[ 140,000-0.093
20,000-0.091 20,000-0.087 80,000-0.093 120,000-0.094
20,000-0.093 20,000-0.09 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-1.26 20,000-1.27 5,000-1.26
15,000-1.27 5,000-1.26 5,000-1.27 5,000-1.26 5,000-1.25
5,000-1.24 10,000-1.27 5,000-1.26 5,000-1.27 5,000-1.26
5,000-1.25 5,000-1.27 5,000-1.26 20,000-1.27 5,000-1.28
5,000-1.35 5,000-1.32 10,000-1.33 5,000-1.32 5,000-1.31
5,000-1.32 35,000-1.33 10,000-1.32 5,000-1.33
5,000-1.34 20,000-1.32 15,000-1.33 5,000-1.32
5,000-1.31 20,000-1.32 5,000-1.31 5,000-1.30
10,000-1.32 ]< >
8529 UBOT HOLDING < >[ 10,000-0.189 5,000-0.188 Y10,000-0.188
10,000-0.188 30,000-0.19 5,000-0.191 ]/-//[ 30,000-0.19
25,000-0.188 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.12 20,000-0.122 ]/-//[ 20,000-0.122
20,000-0.123 20,000-0.125 40,000-0.124 20,000-0.126 ]<
U20,000-0.126 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.183 Y20,000-0.183 90,000-0.181
50,000-0.188 10,000-0.187 20,000-0.185 50,000-0.181
40,000-0.18 10,000-0.189 10,000-0.188 80,000-0.183
10,000-0.18 20,000-0.179 10,000-0.182 ]< >
8540 VICTORY SEC < >[ 10,000-6.63 2,000-6.77 2,000-6.66 6,000-6.78
4,000-6.82 6,000-6.88 2,000-6.87 6,000-6.86 8,000-6.87
4,000-6.83 2,000-6.86 8,000-6.87 4,000-6.84 2,000-6.83
Y2,000-6.83 2,000-6.86 42,000-6.87 8,000-6.90
8,000-6.93 4,000-6.91 44,000-6.90 10,000-6.88
4,000-6.78 2,000-6.77 4,000-6.70 2,000-6.84 2,000-6.86
16,000-6.88 4,000-6.87 Y2,000-6.87 6,000-6.83
8,000-6.82 100,000-6.86 84,000-6.88 2,000-6.89
4,000-6.90 10,000-6.91 6,000-6.94 8,000-6.91 2,000-6.85
44,000-6.80 14,000-6.76 Y4,000-6.72 14,000-6.72
4,000-6.75 4,000-6.76 2,000-6.82 6,000-6.75 2,000-6.74
96,000-6.75 Y2,000-6.75 2,000-6.78 2,000-6.76
8,000-6.75 4,000-6.76 12,000-6.75 12,000-6.76
102,000-6.77 100,000-6.78 2,000-6.79 4,000-6.78
4,000-6.77 2,000-6.83 2,000-6.84 ]/-//[ 44,000-6.81
4,000-6.80 14,000-6.78 2,000-6.76 8,000-6.78 2,000-6.76
Y10,000-6.74 2,000-6.76 4,000-6.77 Y2,000-6.77
4,000-6.77 8,000-6.76 2,000-6.75 10,000-6.74 4,000-6.72
8,000-6.76 8,000-6.73 16,000-6.72 4,000-6.73 2,000-6.71
14,000-6.70 10,000-6.69 6,000-6.70 4,000-6.69
16,000-6.68 4,000-6.70 4,000-6.68 6,000-6.69 4,000-6.68
]< 2,000-6.68 >
8545 AMUSE GROUP < >[ 840,000-0.042 8,000-0.041 ]/-//[ 128,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.465 140,000-0.47 80,000-0.465 40,000-0.46
10,000-0.47 100,000-0.465 250,000-0.46 100,000-0.47
200,000-0.46 150,000-0.455 420,000-0.45 Y20,000-0.45
20,000-0.45 100,000-0.445 100,000-0.46 20,000-0.455
80,000-0.46 40,000-0.465 30,000-0.46 20,000-0.455
60,000-0.45 150,000-0.445 230,000-0.44 10,000-0.435
Y10,000-0.435 20,000-0.44 10,000-0.445 10,000-0.45
40,000-0.455 10,000-0.46 160,000-0.45 270,000-0.44
40,000-0.435 50,000-0.44 70,000-0.435 150,000-0.43
30,000-0.435 30,000-0.44 20,000-0.435 120,000-0.43
40,000-0.425 100,000-0.435 10,000-0.44 10,000-0.43
10,000-0.435 20,000-0.44 ]/-//[ 90,000-0.44
30,000-0.435 40,000-0.44 Y30,000-0.435 40,000-0.435
170,000-0.43 10,000-0.425 90,000-0.43 160,000-0.435
Y940,000-0.44 60,000-0.44 90,000-0.445 910,000-0.45
60,000-0.44 20,000-0.445 Y40,000-0.45 10,000-0.45
100,000-0.46 60,000-0.47 60,000-0.465 20,000-0.45
40,000-0.46 540,000-0.455 250,000-0.45 110,000-0.445
50,000-0.44 10,000-0.445 190,000-0.455 10,000-0.44
70,000-0.45 130,000-0.455 20,000-0.45 70,000-0.455
10,000-0.445 10,000-0.45 30,000-0.44 ]< 40,000-0.44 >
8603 FAMEGLOW < >[ 120,000-1.58 90,000-1.59 ]/-//[ 90,000-1.75
10,000-1.62 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.096 Y80,000-0.096 20,000-0.096 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 325,000-0.71 5,000-0.70 50,000-0.71 5,000-0.70
85,000-0.71 5,000-0.70 45,000-0.71 5,000-0.70 ]/-//[
20,000-0.71 5,000-0.70 210,000-0.71 5,000-0.70
20,000-0.71 5,000-0.72 290,000-0.71 5,000-0.70
15,000-0.71 5,000-0.70 15,000-0.71 5,000-0.70
5,000-0.71 5,000-0.70 55,000-0.71 5,000-0.70 5,000-0.71
5,000-0.70 105,000-0.71 5,000-0.70 ]< 5,000-0.70 >
8612 WORLD SUPER < >[ ]/-//[ 80,000-0.113 20,000-0.12 ]< >
8616 SUNRAY ENG GP < >[ 390,000-0.04 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ Y10,000-0.30 10,000-0.27 ]/-//[ 180,000-0.275 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y200,000-0.086 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.38 16,000-0.385 Y24,000-0.385
112,000-0.385 24,000-0.39 ]/-//[ Y24,000-0.385
16,000-0.385 8,000-0.39 Y32,000-0.385 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.132 80,000-0.13 ]< >
8629 SYNTRUST GK < >[ 500-9.12 3,000-9.11 500-9.10 500-8.71 500-8.90
500-9.00 500-9.08 500-9.14 2,500-9.18 500-9.16
3,000-9.14 ]/-//[ 500-9.14 500-9.12 500-9.11 3,000-9.12
]< >
8635 ELEPHANT HLDGS < U36,000-0.77 348,000-0.77 U4,000-0.77 >[ 340,000-0.78
Y100,000-0.78 260,000-0.77 Y32,000-0.77 64,000-0.77
Y40,000-0.77 60,000-0.77 Y4,000-0.78 128,000-0.78
108,000-0.77 4,000-0.78 Y12,000-0.76 8,000-0.78
20,000-0.77 4,000-0.78 88,000-0.76 28,000-0.77
4,000-0.78 44,000-0.77 4,000-0.78 4,000-0.77 8,000-0.78
Y40,000-0.77 108,000-0.78 8,000-0.77 132,000-0.78
Y4,000-0.77 12,000-0.77 12,000-0.78 308,000-0.77
672,000-0.76 8,000-0.75 192,000-0.76 116,000-0.77
308,000-0.75 208,000-0.76 416,000-0.77 176,000-0.78
104,000-0.76 252,000-0.77 40,000-0.76 200,000-0.77
16,000-0.78 180,000-0.77 548,000-0.78 156,000-0.77
44,000-0.78 Y36,000-0.78 348,000-0.78 Y8,000-0.79
20,000-0.79 100,000-0.78 4,000-0.79 200,000-0.78
4,000-0.79 124,000-0.78 12,000-0.79 40,000-0.78
4,000-0.79 28,000-0.77 8,000-0.78 40,000-0.77
4,000-0.78 180,000-0.77 112,000-0.78 ]/-//[ 4,000-0.78
32,000-0.77 156,000-0.78 4,000-0.77 244,000-0.78
12,000-0.79 84,000-0.77 Y4,000-0.77 56,000-0.77
Y136,000-0.77 Y4,000-0.78 168,000-0.78 Y4,000-0.78
84,000-0.78 108,000-0.79 12,000-0.78 4,000-0.79
8,000-0.78 4,000-0.79 52,000-0.78 12,000-0.77
92,000-0.78 80,000-0.77 4,000-0.78 444,000-0.77
28,000-0.76 172,000-0.77 16,000-0.78 ]< 164,000-0.78 >
8637 METASURFACE < >[ 1,000-1.17 1,000-1.18 1,000-1.19 2,000-1.18 ]/-//[
3,000-1.17 1,000-1.15 1,000-1.17 4,000-1.15 1,000-1.17
12,000-1.15 14,000-1.14 1,000-1.18 1,000-1.17
1,000-1.18 1,000-1.19 1,000-1.21 ]< >
8645 BYTE META < >[ 90,000-0.52 ]/-//[ 60,000-0.52 6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 1,047,000-0.25 12,000-0.246 336,000-0.245
3,000-0.25 3,000-0.255 ]/-//[ 3,000-0.245 3,000-0.255
36,000-0.245 ]< 27,000-0.25 >
8659 YIK WO INTL < >[ Y85,000-0.167 10,000-0.166 Y40,000-0.165
Y265,000-0.164 20,000-0.171 5,000-0.169 Y5,000-0.169
205,000-0.168 40,000-0.167 Y40,000-0.165 85,000-0.165
20,000-0.164 Y330,000-0.164 5,000-0.166 120,000-0.16
5,000-0.165 5,000-0.162 20,000-0.166 30,000-0.167
60,000-0.169 Y10,000-0.17 205,000-0.17 Y15,000-0.17
105,000-0.17 Y60,000-0.17 60,000-0.171 Y435,000-0.171
50,000-0.172 50,000-0.173 50,000-0.174 100,000-0.175
125,000-0.176 100,000-0.18 80,000-0.183 10,000-0.18
5,000-0.185 10,000-0.177 20,000-0.182 5,000-0.178
5,000-0.177 ]/-//[ 25,000-0.18 Y20,000-0.18 30,000-0.18
Y50,000-0.181 5,000-0.182 Y50,000-0.182 50,000-0.183
Y135,000-0.182 60,000-0.184 Y200,000-0.183 5,000-0.181
200,000-0.179 Y90,000-0.18 Y130,000-0.179 15,000-0.178
25,000-0.177 Y100,000-0.177 90,000-0.177 Y50,000-0.178
Y40,000-0.177 140,000-0.176 15,000-0.175 Y45,000-0.175
5,000-0.176 Y5,000-0.175 330,000-0.176 Y55,000-0.176
Y170,000-0.179 130,000-0.176 Y50,000-0.175 25,000-0.175
Y1,500,000-0.174 80,000-0.175 Y920,000-0.175
100,000-0.18 Y5,000-0.18 10,000-0.181 Y195,000-0.181
5,000-0.182 Y75,000-0.182 Y805,000-0.181 Y65,000-0.182
125,000-0.182 15,000-0.183 Y85,000-0.184 105,000-0.183
Y815,000-0.183 1,055,000-0.184 Y45,000-0.184
20,000-0.185 5,000-0.184 20,000-0.181 1,000,000-0.18
20,000-0.181 1,000,000-0.18 15,000-0.181 165,000-0.18
Y120,000-0.18 1,030,000-0.181 240,000-0.182
Y25,000-0.182 100,000-0.183 Y100,000-0.183
330,000-0.183 5,000-0.18 Y95,000-0.18 190,000-0.18
Y100,000-0.18 265,000-0.181 190,000-0.182 500,000-0.183
45,000-0.184 5,000-0.183 5,000-0.184 115,000-0.183
205,000-0.184 Y5,000-0.183 5,000-0.183 125,000-0.184
Y15,000-0.184 10,000-0.184 30,000-0.185 Y5,000-0.185
5,000-0.185 10,000-0.184 Y50,000-0.185 140,000-0.184
430,000-0.185 475,000-0.186 20,000-0.187 170,000-0.188
170,000-0.189 155,000-0.19 100,000-0.192 20,000-0.193
20,000-0.192 5,000-0.188 75,000-0.187 Y100,000-0.19
80,000-0.191 Y55,000-0.19 145,000-0.19 45,000-0.191
150,000-0.192 160,000-0.193 5,000-0.192 15,000-0.191
125,000-0.192 25,000-0.193 105,000-0.195 35,000-0.197
10,000-0.196 40,000-0.197 10,000-0.196 45,000-0.197
Y5,000-0.197 100,000-0.197 220,000-0.198 Y10,000-0.198 ]
< 90,000-0.199 U5,000-0.199 45,000-0.199 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 5,000,000-0.169 ]< >
8219 HANVEY GROUP < >[ 6,000,000-0.194 5,870,000-0.197 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 490,000-1.77 290,000-1.80 280,000-1.83
480,000-1.86 540,000-1.86 ]< >
8540 VICTORY SEC < >[ 74,000-6.77 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/08/2025:
Market Total : HK$ 174,749,643
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,892,000 2,196,628 156,464,000 26,617,280
8137 HONBRIDGE 2,000 1,220 1,890,000 1,162,700
Total Shares (SH): 12,894,000 158,354,000
Total Value ($) :
HKD Stocks - HKD 2,197,848 HKD 27,779,980
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,894,000
Short Selling Turnover Total Value ($) : HKD 2,197,848
Total market turnover : HKD 145,774,718
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 145,774,718
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,894,000
Short Selling Turnover Total Value ($) : HKD 2,197,848
Total market turnover : HKD 145,774,718
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 16,744,000 2,861,772
8137 HONBRIDGE 162,000 100,320
8279 AGTECH HOLDINGS 16,000 3,920
Total Shares (SH): 16,922,000
Total Value ($) :
HKD Stocks - HKD 2,966,012
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 16,922,000
Short Selling Turnover Total Value ($) : HKD 2,966,012
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-