164/250901
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 SEP 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 221 INDEX 19.16 19.29 -0.13 -0.674
Advanced : 82
Declined : 104
Unchanged : 129
Today's Turnover:
(HK$): 201,670,578
(Shares): 665,250,754
(Deals): 10,618
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 46,246,056 180,240,000 0.27 0.241
8083 YOUZAN HKD 25,493,662 152,722,450 0.172 0.165
8017 TRADEGO HKD 18,226,840 8,204,000 2.31 2.14
8198 CRYPTO FLOW HKD 12,963,400 3,656,000 3.70 3.45
8547 PACIFIC LEGEND HKD 9,108,760 16,358,000 0.64 0.44
8349 GUIXIN GROUP HKD 8,336,300 3,670,000 2.35 2.16
8540 VICTORY SEC HKD 8,250,644 1,278,600 6.69 6.34
8635 ELEPHANT HLDGS HKD 7,447,160 9,712,000 0.79 0.75
8095 BEIDA JADE BIRD HKD 5,017,930 7,817,000 0.69 0.62
8391 CORNERSTONE TEC HKD 4,722,920 8,392,000 0.59 0.54
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 180,240,000 46,246,056 0.27 0.241
8083 YOUZAN HKD 152,722,450 25,493,662 0.172 0.165
8179 PALINDA GROUP HKD 46,464,000 555,684 0.012 0.011
8401 STREAM IDEAS HKD 29,294,000 3,220,362 0.115 0.095
8219 HANVEY GROUP HKD 20,530,000 4,135,260 0.205 0.198
8547 PACIFIC LEGEND HKD 16,358,000 9,108,760 0.64 0.44
8071 CH NETCOMTECH HKD 16,240,000 501,005 0.033 0.029
8659 YIK WO INTL HKD 11,210,000 2,165,261 0.22 0.174
8635 ELEPHANT HLDGS HKD 9,712,000 7,447,160 0.79 0.75
8132 CENTURY EN INTL HKD 9,180,000 685,537 0.084 0.055
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.123 0.129 144,000
0.115 0.115 0.115 17,358
8005 YUXING INFOTECH HKD 0.101 0.107 0.101 16,000
0.101 0.101 0.101 1,616
8006 SINO SPLENDID HKD 0.129 0.139 0.14 281,038
0.139 0.128 0.122 36,497
8007 GLOBALSTRAT HKD 0.235 0.24 0.235 150,036
0.235 0.235 0.23 35,208
8013 ECI TECH HKD 0.048 0.047 0.045 60,000
0.046 0.045 0.044 2,700
* 8017 TRADEGO HKD 2.18 2.19 2.31 8,204,000
2.16 2.16 2.14 18,226,840
8018 FINSOFT FIN HKD 0.038 0.039 0.039 1,250,000
0.037 0.037 0.036 47,820
8019 HAO WEN HLDGS HKD 0.42 0.45 0.445 51,100
0.445 0.36 0.40 20,729
8020 UNITAS HOLD HKD 0.019 0.02 0.019 100,000
0.019 0.019 0.019 1,900
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 5,420,000
0.018 0.018 0.018 100,420
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.40 0.43 0.44 145,000
0.43 0.365 0.365 58,160
8027 KPM HOLDING HKD 0.097 0.118 - -
0.097 0.095 - -
* 8028 TIMELESS HKD 0.275 0.29 0.285 4,360,000
0.285 0.275 0.275 1,217,300
8029 IMPERIUM FIN GP HKD 0.58 0.60 0.58 15,000
0.56 0.34 0.55 8,450
8030 FENGYINHE HKD 4.40 4.55 4.49 245,300
4.49 4.39 4.39 1,091,782
8031 ETS GROUP HKD 0.12 0.138 0.121 44,000
0.12 0.115 0.12 5,324
8033 VODATEL NETWORK HKD 0.139 0.138 0.138 24,000
0.138 0.132 0.132 3,192
8035 JANCO HOLDINGS HKD 0.072 0.071 0.072 350,000
0.071 0.07 0.07 24,800
8036 EBROKER GROUP HKD 0.035 0.034 0.034 550,000
0.034 0.032 0.032 18,500
8037 CH BIOTECH SER HKD 1.06 1.00 1.04 1,000,000
1.00 0.99 0.98 1,002,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.30 0.32 180,000
0.285 0.28 0.285 52,550
8041 LUXEY INT'L HKD 0.51 0.52 0.52 520,000
0.51 0.51 0.51 265,800
8042 KOS INTL HKD 0.046 0.046 0.047 10,000
0.046 0.042 0.047 470
8043 ATLINKS HKD 0.218 0.213 0.22 25,000
0.213 0.203 0.203 5,240
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.14 2.18 216,000
2.10 2.09 2.08 456,840
8050 QUANTUM THINK HKD 0.395 0.415 0.415 640,000
0.41 0.41 0.405 261,780
8051 CIRCUTECH HKD 2.71 2.99 - -
2.74 2.74 - -
8052 LUK HING ENT HKD 0.081 0.088 - 160,000
0.081 0.08 - 12,800
8056 LIFE CONCEPTS HKD 0.211 0.20 0.201 142,250
0.196 0.193 0.193 28,275
8057 MADISON HLDG HKD 0.078 0.087 - 4,000
0.078 0.077 - 348
8059 GLORY FLAME HKD 0.015 0.015 0.016 20,000
0.015 0.014 0.015 310
8060 GLOBAL LINK HKD 0.128 0.126 0.128 20,000
0.126 0.112 0.127 2,550
8062 EFT SOLUTIONS HKD 0.29 0.28 0.28 45,000
0.275 0.275 0.275 12,475
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.122 0.131 0.121 150,000
0.121 0.118 0.121 18,150
8066 PHOENITRON HOLD HKD 0.68 0.67 0.68 420,000
0.67 0.65 0.65 276,950
8067 OUC HOLDINGS HKD 0.275 0.34 - -
0.275 0.26 - -
8069 FLYDOO TECH HKD 0.034 0.036 0.036 2,125,000
0.035 0.034 0.033 73,325
8070 KEEN OCEAN HKD 0.57 0.59 - 195,000
0.57 0.56 - 114,650
8071 CH NETCOMTECH HKD 0.033 0.03 0.033 16,240,000
0.03 0.029 0.029 501,005
8072 ROMA META GROUP HKD 0.295 0.32 0.30 104,736
0.30 0.29 0.30 31,373
8073 SFSY NEW MAT HKD 0.245 0.24 0.235 376,000
0.235 0.235 0.23 87,700
8076 SING LEE HKD 0.025 0.03 0.04 2,750,000
0.029 0.029 0.025 83,235
8079 WISDOMCOME GP HKD 0.72 0.70 0.70 500,000
0.65 0.63 0.64 329,400
8080 NAS HOLDINGS HKD 0.38 0.43 - -
0.38 - - -
8081 HANG TAI YUE GP HKD 0.017 0.017 0.017 980,000
0.017 0.016 0.015 15,660
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 1,350,000
0.069 0.069 0.069 93,560
* 8083 YOUZAN HKD 0.17 0.168 0.172 152,722,450
0.168 0.167 0.165 25,493,662
8087 CHINA 33MEDIA HKD 3.88 4.01 4.34 240,000
3.99 3.90 3.89 982,200
8091 OOH HOLDINGS HKD 0.034 0.036 0.038 990,000
0.036 0.032 0.032 32,320
8092 ITE HOLDINGS HKD 0.035 0.036 0.036 732,000
0.035 0.034 0.034 25,000
8093 WEB3 META HKD 0.105 0.105 0.105 605,000
0.103 0.103 0.103 63,735
* 8095 BEIDA JADE BIRD HKD 0.69 0.64 0.69 7,817,000
0.63 0.63 0.62 5,017,930
8096 TASTY CONCEPTS HKD 0.13 0.151 - -
0.13 0.12 - -
8098 CL GROUP HKD 0.045 0.052 0.045 360,000
0.045 0.044 0.045 16,200
8100 FAMOUS TECH INT HKD 0.27 0.27 0.265 132,000
0.265 0.26 0.26 34,350
8103 HMVOD HKD 0.157 0.156 0.152 151,335
0.15 0.15 0.149 22,879
8106 SHENGHUA LANDE HKD 0.355 0.315 0.34 875,000
0.315 0.31 0.31 281,250
8107 FICUS TECH HKD 0.192 0.198 0.198 15,000
0.198 0.175 0.189 2,885
8111 CT IND GROUP HKD 0.162 0.161 - -
0.161 0.138 - -
8112 CORNERSTONE FIN HKD 0.19 0.19 0.174 120,000
0.169 0.168 0.168 20,496
8113 V&V TECH HKD 0.39 0.43 0.445 150,000
0.40 0.40 0.39 59,825
8115 SHANGHAI QINGPU HKD 4.50 4.30 4.50 28,000
4.20 - 4.20 124,800
8117 CHI P ENERGY HKD 0.084 0.083 0.082 770,000
0.082 0.081 0.08 61,620
8118 BORTEX GLOBAL HKD 0.128 0.13 0.136 1,304,000
0.13 0.117 0.115 165,432
8120 CH DEMETER FIN HKD 0.43 0.51 - -
0.43 0.40 - -
8121 GUOEN HOLDINGS HKD 0.92 0.90 0.90 20,050
0.90 0.87 0.87 17,742
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 4,962,000
0.01 - 0.01 49,620
8125 CHINA NEW HLDGS HKD 0.29 0.30 0.295 80,000
0.29 0.29 0.29 23,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.041 2,960,000
0.038 0.038 0.037 113,680
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.111 - -
0.099 0.099 - -
8132 CENTURY EN INTL HKD 0.06 0.081 0.084 9,180,000
0.081 0.08 0.055 685,537
8133 JISHENG GP HLDG HKD 0.40 0.395 0.40 56,000
0.38 0.38 0.38 21,400
8136 IMS GROUP HKD 0.044 0.045 0.043 1,810,000
0.043 0.043 0.043 77,830
* 8137 HONBRIDGE HKD 0.60 0.59 0.61 2,556,000
0.59 0.58 0.57 1,501,840
8139 CHANGAN RH HKD 1.50 1.78 - -
1.50 1.50 - -
8140 BOSATECH HKD 0.136 0.136 0.135 200,000
0.135 0.127 0.135 27,000
8143 GF HEALTHCARE HKD 0.139 0.148 - -
0.139 0.127 - -
8146 GRACEWINE HKD 0.123 0.133 0.123 100,000
0.123 0.122 0.123 12,300
8147 MILLENNIUM PG HKD 0.325 0.34 0.325 928,500
0.32 0.29 0.32 301,375
8148 WUXI LIFE HKD 0.73 0.99 1.00 900,000
0.88 0.88 0.85 805,600
8149 ALTUS HLDGS HKD 0.108 0.109 0.108 440,000
0.107 0.106 0.107 47,280
8152 M&L HOLDINGS HKD 0.067 0.068 - -
0.067 0.062 - -
8153 JIADING INTL GP HKD 0.05 0.047 0.051 3,760,000
0.048 0.046 0.047 182,250
8156 SINOPHARM TECH HKD 0.345 0.38 - -
0.345 0.31 - -
8158 CRMI HKD 0.77 0.83 0.78 5,000
0.78 0.78 0.78 3,900
8159 CU VENTURE INV HKD 0.10 0.10 0.10 10,000
0.10 0.095 0.10 1,000
8160 GOLDWAY EDU HKD 0.475 0.495 - -
0.475 0.43 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.275 - -
8162 LOCO HK HKD 0.54 0.52 0.53 640,000
0.52 0.51 0.50 331,400
8163 NOIZ GROUP HKD 0.101 0.101 0.101 840,020
0.101 0.098 0.098 83,721
8168 AMASSE CAPITAL HKD 0.05 0.051 0.052 130,000
0.051 0.047 0.049 6,510
8169 ECO-TEK HLDGS HKD 0.035 0.037 0.035 20,000
0.035 0.035 0.035 700
8172 LAJIN ENT HKD 0.245 0.29 - -
0.245 - - -
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.121 0.129 0.121 165,000
0.121 0.12 0.12 19,835
8178 CHINA INFO TECH HKD 2.50 3.00 3.00 332,012
2.94 2.90 2.26 858,013
8179 PALINDA GROUP HKD 0.012 0.013 0.012 46,464,000
0.011 0.011 0.011 555,684
8181 KS SMART MGMT HKD 0.06 0.06 - -
0.06 0.058 - -
8186 ALMANA HKD 0.37 0.375 - -
0.37 0.28 - -
8187 JIMU GROUP HKD 0.202 0.179 0.202 1,270,000
0.179 0.175 0.17 225,675
8188 GME GROUP HKD 1.10 1.08 1.10 640,000
1.08 1.07 1.06 688,800
8189 TEDA BIOMEDICAL HKD 0.475 0.48 0.485 1,345,000
0.48 0.47 0.47 641,750
8191 HONG WEI ASIA HKD 0.193 0.193 - -
0.193 0.183 - -
8193 ASIAPAC FIN INV HKD 0.20 0.23 0.20 27,200
0.20 0.20 0.20 5,363
8195 LEGENDARY EDU HKD 1.46 1.46 1.46 54,000
1.45 1.44 1.45 78,500
8196 FUTIAN HOLDINGS HKD 0.94 0.95 0.96 640,000
0.94 0.91 0.91 600,480
* 8198 CRYPTO FLOW HKD 3.62 3.45 3.70 3,656,000
3.45 3.44 3.45 12,963,400
8200 SAU SAN TONG HKD 0.66 0.73 0.59 66,500
0.54 0.54 0.51 35,585
8201 PPS INT'L HKD 0.076 0.08 - -
0.077 0.077 - -
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 - - -
8205 JIAODA WITHUB HKD 0.38 0.41 0.43 128,000
0.40 0.37 0.37 50,360
8206 S ROBOT EDU HKD 0.06 0.06 0.066 1,239,000
0.059 0.058 0.057 74,184
8208 WMCH GLOBAL HKD 0.04 0.043 0.043 120,000
0.043 0.039 0.04 5,106
8210 DLC ASIA HKD 0.052 0.065 0.053 100,000
0.053 0.052 0.053 5,300
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.395 0.395 - -
0.395 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.275 0.275 1,256,250
0.275 0.25 0.25 328,812
8218 ECHO INT HOLD HKD 0.07 - - -
0.07 0.07 - -
* 8219 HANVEY GROUP HKD 0.198 0.201 0.205 20,530,000
0.20 0.187 0.198 4,135,260
8220 BINGO GROUP HKD 4.23 4.36 4.39 113,000
4.36 4.25 4.19 485,190
8221 GAOYU FINANCE HKD 0.95 1.09 - -
0.95 0.90 - -
8222 E LIGHTING HKD 0.037 0.038 0.037 1,028,000
0.037 0.037 0.035 37,876
8223 ZYY HKD 1.04 1.04 1.04 696,000
1.04 1.03 1.01 720,440
8225 C HEALTH GP HKD 0.184 0.172 0.174 560,000
0.172 0.171 0.171 96,280
8226 KOALA FIN GP HKD 0.127 0.124 0.125 335,000
0.123 0.123 0.123 41,445
8227 HAITIAN ANTENNA HKD 0.233 0.232 - -
0.232 - - -
8229 FUTURE DATA HKD 0.59 0.55 0.59 310,000
0.53 0.485 0.46 172,200
8232 CLASSIFIED GP HKD 3.61 3.61 3.71 153,250
3.61 3.58 3.55 549,615
8237 LINK HOLDINGS HKD 0.238 0.238 - -
0.238 0.203 - -
8238 WINTO GROUP HKD 0.194 0.189 0.186 526,000
0.182 0.18 0.18 95,544
* 8239 CAPITAL FIN HKD 2.12 2.72 2.73 1,158,640
2.62 2.62 2.12 2,810,434
8241 YING KEE TEA HKD 0.133 0.13 - -
0.13 0.118 - -
8245 SHANYU GROUP HKD 0.18 0.189 0.19 180,000
0.184 0.18 0.184 33,440
8246 ZHONGHUA GAS HKD 0.07 0.078 0.079 304,000
0.078 0.075 0.07 22,672
8247 BIOSINO BIO-TEC HKD 1.03 0.95 1.03 26,000
0.93 0.89 0.76 24,120
8249 RUIYUAN IC TECH HKD 0.20 0.20 0.225 10,000
0.20 0.117 0.225 2,130
8250 DU DU HLDGS HKD 0.15 0.15 - 5,040
0.15 0.143 - 665
8257 GENES TECH HKD 0.069 0.073 0.073 1,630,000
0.073 0.07 0.07 115,360
8262 SUPER STRONG HKD 0.073 0.072 - -
0.072 0.069 - -
* 8267 LINEKONG HKD 0.74 0.73 0.74 1,749,500
0.71 0.71 0.70 1,243,795
8268 SMART CITY DEV HKD 0.425 0.425 - 8,000
0.425 0.395 - 3,400
8269 WEALTH GLORY HKD 0.425 0.435 0.435 1,555,000
0.43 0.425 0.42 663,300
8270 CHINA CBM HKD 0.285 0.29 0.28 51,125
0.28 0.25 0.28 14,270
8271 GDC HKD 0.072 0.077 0.079 348,000
0.077 0.068 0.067 26,134
8275 CHINA NEW CONS HKD 0.121 0.125 0.121 2,620,000
0.118 0.117 0.116 307,600
8277 STEEDORIENTAL HKD 0.144 0.131 0.139 222,000
0.13 0.13 0.126 28,818
8279 AGTECH HOLDINGS HKD 0.245 0.25 0.255 2,162,180
0.247 0.247 0.242 531,399
8280 CDV HOLDINGS HKD 0.056 0.064 - -
0.057 0.057 - -
8281 CH GOLD CLASSIC HKD 0.12 0.13 - -
0.12 0.11 - -
8282 GAMEONE HKD 0.57 0.85 - -
0.57 0.57 - -
8283 ZHONGSHI MINAN HKD 0.56 0.55 0.61 939,800
0.53 0.53 0.51 508,128
8285 SLING GROUP HKD 0.032 0.035 - -
0.033 0.033 - -
8286 CCOE HKD 0.139 0.16 0.131 45,000
0.13 0.13 0.13 5,860
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 HK ENT INTL HKD 0.098 0.107 0.094 20,000
0.094 0.094 0.094 1,820
8292 WORLDGATEGLOBAL HKD 0.62 0.61 0.63 1,163,000
0.61 0.60 0.60 709,210
8293 SINGASIA HLDG HKD 0.33 0.325 0.33 42,200
0.325 - 0.33 13,849
8295 KINGWISOFT TECH HKD 0.04 0.043 - -
0.04 0.039 - -
8296 SINO-LIFE GROUP HKD 0.415 0.40 0.41 28,000
0.40 0.375 0.40 11,440
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.244 0.265 0.27 180,240,000
0.265 0.26 0.241 46,246,056
8300 JIN MI FANG GP HKD 0.108 0.114 0.122 420,000
0.114 0.106 0.093 47,280
* 8305 ST HLDGS HKD 0.28 0.275 0.285 9,090,000
0.275 0.27 0.27 2,514,900
8307 MEDICSKIN HKD 0.218 0.217 - -
0.217 - - -
8308 GUDOU HLDGS HKD 0.064 0.063 0.065 300,000
0.063 0.06 0.063 19,380
8309 MANSHING GLOBAL HKD 0.06 0.057 0.057 100,000
0.057 0.056 0.057 5,700
8310 YANCHENG PORT HKD 0.36 0.415 0.365 20,000
0.365 0.36 0.365 7,300
8311 PERFECT OPT HKD 0.042 0.035 0.039 2,170,000
0.032 0.031 0.032 72,140
8313 ZACD HKD 0.024 0.028 - -
0.024 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.148 - - -
0.148 0.148 - -
8316 CHINA HONGBAO HKD 0.179 0.175 0.17 142,000
0.165 0.165 0.165 23,620
8317 FINET GROUP HKD 0.07 0.075 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.116 0.117 - -
0.116 0.113 - -
8320 AEC GROUP HKD 0.094 0.10 - -
0.094 0.09 - -
8321 TAI KAM HLDGS HKD 0.225 0.249 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.178 0.178 - -
0.178 0.166 - -
8328 XY ELEC STORAGE HKD 0.75 0.73 0.73 72,250
0.73 0.69 0.68 50,110
8329 NEP INTERLONG HKD 0.157 0.156 0.161 480,000
0.156 0.154 0.154 74,960
8331 P.B. GROUP HKD 0.174 0.179 - -
0.174 0.174 - -
8333 ASTRUM FIN HKD 0.405 0.405 - -
0.405 0.38 - -
8337 DIRECTEL HKD 0.145 0.145 - -
0.145 - - -
8340 ZIJING INTL FIN HKD 0.91 1.26 1.10 265,000
1.10 0.97 0.90 268,050
8341 AESO HOLDING HKD 0.139 0.144 0.155 225,000
0.14 0.14 0.139 33,515
8347 F8 ENT HKD 0.12 0.138 - -
0.12 0.108 - -
8348 BINHAI TEDA HKD 0.50 0.50 - -
0.50 0.45 - -
* 8349 GUIXIN GROUP HKD 2.15 2.17 2.35 3,670,000
2.16 2.16 2.16 8,336,300
8350 WELL LINK SEC HKD 0.20 0.205 0.20 8,000
0.20 0.19 0.20 1,600
8356 TSUN YIP HLDGS HKD 0.51 0.58 0.55 16,000
0.55 0.50 0.55 8,800
8357 REPUBLIC HC HKD 0.176 0.175 0.176 175,000
0.175 0.14 0.157 29,650
8360 BASIC H NEWLIFE HKD 0.40 0.40 0.39 258,000
0.39 0.38 0.38 100,080
8362 WINNING TOWER HKD 0.055 0.057 0.057 40,000
0.057 0.053 0.056 2,260
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.60 1.53 1.61 2,662,600
1.55 1.51 1.46 4,146,656
8366 ZJ UNITED INV HKD 0.035 0.037 - -
0.035 0.035 - -
8367 SIMPLICITY HLDG HKD 0.30 0.315 0.295 10,000
0.295 0.29 0.295 2,950
8368 CREATIVE CHINA HKD 0.71 0.73 0.66 40,000
0.66 0.53 0.65 26,200
8370 ZHI SHENG GP HKD 5.29 5.29 5.29 14,400
5.29 5.08 5.29 76,176
* 8371 TASTEGOURMET GP HKD 1.88 1.91 1.90 1,316,000
1.89 1.81 1.79 2,384,520
8372 GBG HOLDINGS HKD 0.112 0.114 - -
0.112 0.11 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.22 3.18 3.24 180,000
3.18 3.06 3.17 576,800
8377 HARBOUR EQUINE HKD 0.138 0.135 0.138 460,000
0.128 0.127 0.13 60,980
8379 PRIME INTEL HKD 0.147 0.143 0.146 750,000
0.141 0.141 0.139 105,640
8385 PROSPEROUSPRINT HKD 0.082 0.084 0.084 70,000
0.084 0.081 0.084 5,880
* 8391 CORNERSTONE TEC HKD 0.58 0.56 0.59 8,392,000
0.56 0.55 0.54 4,722,920
8392 SATU HOLDINGS HKD 0.038 0.038 0.038 310,000
0.038 0.035 0.033 10,670
8395 ZXZN QI-HOUSE HKD 0.238 0.275 0.29 2,920,000
0.275 0.255 0.24 775,340
8400 ASIA PIONEER HKD 0.045 0.041 0.045 5,260,000
0.04 0.039 0.04 233,300
* 8401 STREAM IDEAS HKD 0.101 0.115 0.115 29,294,000
0.105 0.10 0.095 3,220,362
8402 PLATEAU TL HKD 0.127 0.133 0.127 365,000
0.128 0.128 0.127 46,355
8403 DOWWAY HKD 1.25 1.25 1.25 28,000
1.25 1.24 1.25 35,000
8406 CHINA ORAL IND HKD 0.116 0.116 0.12 490,000
0.116 0.115 0.114 56,770
8411 K W NELSON GP HKD 0.082 0.09 0.09 70,000
0.085 0.084 0.085 6,210
8412 NEW AMANTE HKD 0.30 0.38 - -
0.30 - - -
8413 ASIA GROCERY HKD 0.105 0.108 0.101 50,000
0.101 0.101 0.101 5,050
8416 HM INTL HLDGS HKD 0.091 0.095 - -
0.091 0.084 - -
8417 DADI EDU HKD 0.018 0.019 0.019 1,880,000
0.019 0.017 0.017 32,370
8418 OPTIMA AUTO HKD 0.445 0.47 0.47 124,000
0.45 0.425 0.41 55,310
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.037 0.04 0.038 20,000
0.038 0.033 0.038 760
8422 WT GROUP HKD 0.103 0.114 0.103 180,000
0.103 0.10 0.103 18,540
8423 CHI HO DEV HKD 0.055 0.06 - -
0.055 0.045 - -
8425 HING MING HLDGS HKD 0.064 0.072 0.065 80,000
0.065 0.065 0.065 5,200
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.241 - -
8427 WS-SK TAR-400 HKD 36.12 35.98 36.48 31,200
35.88 35.88 35.88 1,126,320
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.041 0.045 - -
0.041 0.038 - -
8430 C&N HOLDINGS HKD 0.144 0.149 0.155 250,000
0.148 0.132 0.146 37,260
8431 HAO BAI INTL HKD 0.189 0.265 0.265 690,400
0.255 0.24 0.19 155,204
8432 BAR PACIFIC HKD 0.039 0.039 - -
0.039 0.035 - -
8436 TAKBO GROUP HKD 0.239 0.239 0.239 55,000
0.239 0.223 0.222 12,525
8437 RMH HOLDINGS HKD 0.155 - - -
0.155 0.155 - -
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.16 - 0.16 10,000
0.16 0.16 0.16 1,600
8446 BRIGHTSTAR TECH HKD 0.181 0.17 0.175 6,184,000
0.166 0.166 0.161 1,019,504
8447 MS CONCEPT HKD 0.042 0.046 - -
0.042 0.042 - -
8448 UNI PRINTSHOP HKD 0.202 0.204 0.202 40,000
0.202 0.19 0.202 8,080
8450 EDICO HOLDINGS HKD 0.11 0.11 - -
0.11 0.108 - -
8451 SUNLIGHT HLDGS HKD 0.064 0.07 - -
0.064 0.061 - -
8452 FY FINANCIAL HKD 0.31 0.34 - -
0.31 0.295 - -
8455 LAI GROUP HKD 0.054 0.057 0.055 920,000
0.055 0.052 0.053 49,700
8456 MANSION INTL HKD 0.38 0.47 0.48 470,000
0.42 0.41 0.385 195,100
8460 BASETROPHY GP HKD 0.055 0.057 0.059 920,000
0.059 0.056 0.054 50,780
8462 OMNIBRIDGE HLDG HKD 0.089 0.081 0.089 270,000
0.079 0.078 0.077 23,460
8471 REACH NEW HLDGS HKD 0.179 0.185 0.19 2,990,000
0.182 0.18 0.171 534,840
8472 LAPCO HOLDINGS HKD 0.39 0.44 0.385 112,000
0.385 0.385 0.375 42,640
8473 MI MING MART HKD 0.137 0.137 - -
0.137 0.132 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.14 5.11 5.16 64,000
5.11 5.07 5.06 328,380
8480 FURNIWEB HKD 0.201 0.213 0.201 20,000
0.201 0.201 0.201 4,020
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.36 - -
8482 WAN LEADER HKD 0.167 0.172 - -
0.167 0.161 - -
8483 MAX SIGHT GROUP HKD 0.127 0.112 0.125 1,488,000
0.111 0.111 0.11 171,672
8487 ISP GLOBAL HKD 0.108 0.108 0.108 8,000
0.108 0.103 0.103 852
8489 GP LOGISTICS HKD 0.166 0.166 - -
0.166 0.162 - -
8490 NICHE-TECH SEMI HKD 0.132 0.133 0.132 110,000
0.132 0.132 0.128 14,500
8491 COOL LINK HKD 0.49 0.495 0.495 990,000
0.495 0.47 0.45 469,025
8493 DRAGON KING GP HKD 0.045 0.045 0.045 1,164,000
0.043 0.042 0.042 49,932
8495 1957 & CO. HKD 0.223 0.25 - -
0.223 0.222 - -
8496 GLOBAL UIN HKD 0.099 0.114 - -
0.099 0.091 - -
8500 ICONCULTURE HKD 0.365 0.36 0.36 280,000
0.35 0.35 0.35 98,800
8501 SANBASE CORP HKD 0.45 0.50 0.50 80,000
0.50 0.40 0.50 40,000
8502 OCEAN LINE PORT HKD 0.295 0.31 - -
0.295 0.295 - -
8507 I.CENTURY HLDG HKD 0.136 0.154 0.137 324,000
0.137 0.137 0.135 43,980
8509 WINE'S LINK HKD 0.71 0.72 0.72 12,000
0.72 0.56 0.68 8,480
8510 TOPSTANDARDCORP HKD 0.114 0.114 0.104 200,000
0.104 0.10 0.10 20,280
8511 MIN FU INTL HKD 1.34 1.33 - -
1.33 1.24 - -
8512 HYFUSIN GROUP HKD 0.305 0.31 0.31 300,000
0.31 0.30 0.295 92,350
8513 MAXWIN INT HLDG HKD 0.137 0.137 - -
0.137 0.133 - -
8516 GRAND TALENTS HKD 1.64 1.76 1.78 94,500
1.76 1.71 1.64 163,290
8519 XINXIANG ERA HKD 0.09 0.095 0.10 540,000
0.094 0.09 0.094 51,160
8521 WEBX INTL HLDGS HKD 1.32 1.26 1.32 380,000
1.27 1.24 1.15 474,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.119 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.188 0.187 0.183 95,000
0.183 0.182 0.182 17,325
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.126 0.102 0.116 5,280,000
0.098 0.098 0.094 535,000
8536 TL NATURAL GAS HKD 0.265 0.275 0.265 115,000
0.265 0.265 0.26 30,350
8537 CHONG FAI JEWEL HKD 0.179 0.189 0.22 2,160,000
0.181 0.181 0.18 441,060
* 8540 VICTORY SEC HKD 6.68 6.40 6.69 1,278,600
6.37 6.37 6.34 8,250,644
8545 AMUSE GROUP HKD 0.041 0.043 0.044 480,000
0.042 0.041 0.042 20,616
* 8547 PACIFIC LEGEND HKD 0.44 0.62 0.64 16,358,000
0.61 0.61 0.44 9,108,760
8566 WS-SK TAR-1200 HKD 34.06 - - -
34.30 34.30 - -
8601 BOLTEK HKD 0.275 0.28 0.27 10,000
0.27 0.25 0.27 2,700
8603 FAMEGLOW HKD 1.63 2.00 1.80 70,000
1.71 1.70 1.71 122,200
8606 KINETIX SYSTEMS HKD 0.094 0.094 0.094 660,000
0.09 0.09 0.09 59,920
8611 MINDTELL TECH HKD 0.70 0.72 0.72 670,000
0.72 0.70 0.69 470,500
8612 WORLD SUPER HKD 0.119 0.122 0.124 20,000
0.122 0.107 0.124 2,480
8613 ORIENTAL PAY HKD 0.075 0.077 0.08 276,512
0.076 0.076 0.075 21,130
8616 SUNRAY ENG GP HKD 0.041 0.047 0.041 10,000
0.041 0.041 0.041 410
8619 NIU HOLDINGS HKD 0.275 0.315 0.36 254,280
0.29 0.29 0.29 81,005
8620 AE LOGISTICS HKD 0.088 0.088 0.088 160,000
0.088 0.082 0.088 14,080
8621 METROPOLIS CAP HKD 0.039 0.04 0.042 240,000
0.04 0.036 0.04 9,888
8622 HUAKANG BIOMED HKD 0.39 0.405 0.415 1,000,000
0.405 0.39 0.385 394,040
8623 CHINA SAFTOWER HKD 0.13 0.148 - 1,000
0.13 0.124 - 120
8627 ORANGE TOUR HKD 0.049 0.055 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 9.07 9.10 9.14 16,500
9.10 8.68 9.09 150,445
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.78 0.78 0.79 9,712,000
0.78 0.77 0.75 7,447,160
8637 METASURFACE HKD 1.21 1.25 1.23 342,000
1.23 1.20 1.12 390,280
8645 BYTE META HKD 0.53 0.53 0.53 228,000
0.53 0.52 0.52 118,800
8646 CHINA HONGGUANG HKD 0.25 0.255 0.265 726,000
0.25 0.25 0.25 183,900
8657 TRUE PARTNER HKD 0.55 0.62 - -
0.55 0.54 - -
* 8659 YIK WO INTL HKD 0.199 0.19 0.22 11,210,000
0.187 0.187 0.174 2,165,261
8668 YING HAI GROUP HKD 0.085 0.092 0.083 10,000
0.083 0.083 0.083 830
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 24,000-0.129 42,000-0.125 42,000-0.116
30,000-0.115 ]< U6,000-0.115 >
8005 YUXING INFOTECH < >[ ]/-//[ 16,000-0.101 ]< >
8006 SINO SPLENDID < 50,000-0.14 >[ Y10,000-0.135 D4,788-0.12 10,000-0.122
Y50,000-0.125 10,000-0.139 ]/-//[ 10,000-0.126
20,000-0.125 20,000-0.124 10,000-0.133 10,000-0.123
Y30,000-0.122 10,000-0.133 10,000-0.138 D6,250-0.122 ]<
U20,000-0.139 >
8007 GLOBALSTRAT < >[ ]/-//[ 50,000-0.235 10,000-0.23 20,000-0.235
Y10,000-0.235 30,000-0.235 Y10,000-0.235 20,000-0.235
D36-0.228 ]< >
8013 ECI TECH < >[ 20,000-0.045 20,000-0.044 ]/-//[ Y20,000-0.046 ]< >
8017 TRADEGO < 8,000-2.19 >[ 16,000-2.20 16,000-2.24 108,000-2.25
Y68,000-2.25 24,000-2.25 12,000-2.24 40,000-2.23
40,000-2.24 20,000-2.23 28,000-2.22 8,000-2.23
64,000-2.22 96,000-2.24 24,000-2.25 64,000-2.24
40,000-2.23 12,000-2.22 36,000-2.21 76,000-2.20
12,000-2.21 56,000-2.20 48,000-2.22 24,000-2.23
Y8,000-2.24 24,000-2.24 36,000-2.22 16,000-2.23
52,000-2.22 88,000-2.20 4,000-2.21 Y16,000-2.20
28,000-2.21 56,000-2.22 80,000-2.20 236,000-2.19
Y8,000-2.19 12,000-2.20 20,000-2.19 Y44,000-2.19
88,000-2.19 96,000-2.18 44,000-2.17 Y4,000-2.16
20,000-2.16 12,000-2.17 40,000-2.18 48,000-2.19
916,000-2.20 116,000-2.21 8,000-2.22 72,000-2.24
44,000-2.25 4,000-2.26 240,000-2.27 16,000-2.28
4,000-2.27 64,000-2.28 68,000-2.27 64,000-2.26
20,000-2.25 20,000-2.26 220,000-2.27 28,000-2.28
4,000-2.27 24,000-2.28 Y20,000-2.28 20,000-2.28
108,000-2.29 212,000-2.30 28,000-2.29 12,000-2.28
16,000-2.27 8,000-2.25 ]/-//[ Y4,000-2.27 4,000-2.27
8,000-2.26 8,000-2.27 4,000-2.26 12,000-2.27
28,000-2.28 116,000-2.29 168,000-2.30 108,000-2.31
60,000-2.30 56,000-2.29 12,000-2.30 8,000-2.29
52,000-2.28 12,000-2.29 20,000-2.30 8,000-2.29
Y4,000-2.30 20,000-2.30 16,000-2.28 8,000-2.30
Y8,000-2.30 32,000-2.30 92,000-2.28 64,000-2.27
Y100,000-2.27 4,000-2.27 88,000-2.26 120,000-2.25
64,000-2.24 4,000-2.23 Y60,000-2.23 80,000-2.23
Y4,000-2.23 64,000-2.22 32,000-2.23 8,000-2.22
56,000-2.21 32,000-2.22 24,000-2.21 52,000-2.20
Y4,000-2.20 4,000-2.20 64,000-2.19 4,000-2.20
28,000-2.21 32,000-2.20 4,000-2.19 112,000-2.20
108,000-2.19 60,000-2.20 48,000-2.19 84,000-2.20
8,000-2.19 Y20,000-2.19 12,000-2.19 20,000-2.18
Y4,000-2.18 28,000-2.18 Y12,000-2.18 12,000-2.18
Y8,000-2.18 92,000-2.18 28,000-2.17 Y4,000-2.17
12,000-2.17 Y4,000-2.17 12,000-2.17 92,000-2.16
Y4,000-2.16 12,000-2.16 Y4,000-2.16 144,000-2.16
Y4,000-2.16 8,000-2.16 Y8,000-2.15 16,000-2.15
40,000-2.16 Y8,000-2.16 224,000-2.16 24,000-2.17
128,000-2.16 144,000-2.15 4,000-2.16 44,000-2.15
4,000-2.16 4,000-2.15 4,000-2.16 40,000-2.15
32,000-2.14 60,000-2.15 Y16,000-2.15 28,000-2.17
72,000-2.19 12,000-2.18 12,000-2.19 ]< 84,000-2.16 >
8018 FINSOFT FIN < 10,000-0.036 >[ 50,000-0.036 190,000-0.037 ]/-//[
10,000-0.037 870,000-0.039 Y110,000-0.036 10,000-0.037 ]
< >
8019 HAO WEN HLDGS < >[ ]/-//[ D11,100-0.345 20,000-0.40 20,000-0.445 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 1,800,000-0.019 500,000-0.018 110,000-0.019
60,000-0.018 620,000-0.019 ]/-//[ 330,000-0.019
2,000,000-0.018 ]< >
8026 CB GLOBAL < >[ 44,000-0.40 1,000-0.405 31,000-0.40 5,000-0.44 ]
/-//[ 50,000-0.40 3,000-0.395 3,000-0.435 1,000-0.44
6,000-0.365 1,000-0.435 ]< >
8028 TIMELESS < >[ 1,200,000-0.275 1,080,000-0.28 80,000-0.285
40,000-0.28 60,000-0.285 140,000-0.28 ]/-//[
40,000-0.275 Y20,000-0.275 40,000-0.285 940,000-0.28
20,000-0.285 320,000-0.28 300,000-0.285 20,000-0.28
60,000-0.285 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.58 ]/-//[ 5,000-0.55 5,000-0.56 ]< >
8030 FENGYINHE < >[ 40,000-4.39 ]/-//[ 20,000-4.49 5,000-4.48
5,000-4.47 10,000-4.49 20,000-4.45 5,000-4.49
10,000-4.40 15,000-4.46 15,000-4.45 10,000-4.44
5,000-4.43 15,000-4.44 Y15,000-4.44 5,000-4.42
20,000-4.49 5,000-4.48 25,000-4.49 D300-4.44 ]< >
8031 ETS GROUP < >[ ]/-//[ Y2,000-0.122 40,000-0.121 2,000-0.12 ]< >
8033 VODATEL NETWORK < >[ 20,000-0.132 ]/-//[ 4,000-0.138 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 110,000-0.071 140,000-0.07 10,000-0.071
90,000-0.072 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.034 100,000-0.032 440,000-0.034 ]
< >
8037 CH BIOTECH SER < >[ 5,000-1.03 90,000-1.00 35,000-0.99 105,000-1.00
60,000-0.99 25,000-0.98 5,000-1.04 ]/-//[ 10,000-1.03
10,000-1.04 50,000-1.03 70,000-1.00 5,000-0.99
Y20,000-0.99 40,000-1.00 150,000-1.01 140,000-1.00
5,000-1.02 5,000-1.01 25,000-1.00 45,000-0.99
5,000-1.02 30,000-1.00 30,000-0.99 10,000-1.00
5,000-1.02 15,000-1.01 ]< 5,000-1.00 >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.32 110,000-0.29 ]< 50,000-0.285 >
8041 LUXEY INT'L < >[ 40,000-0.52 20,000-0.51 20,000-0.52 160,000-0.51 ]
/-//[ 260,000-0.51 ]< 20,000-0.51 >
8042 KOS INTL < >[ 10,000-0.047 ]/-//[ ]< >
8043 ATLINKS < >[ 5,000-0.22 15,000-0.203 5,000-0.219 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 24,000-2.15 12,000-2.14 20,000-2.12 68,000-2.11 ]
/-//[ 12,000-2.11 4,000-2.10 20,000-2.09 20,000-2.08
4,000-2.16 8,000-2.18 4,000-2.08 4,000-2.12 8,000-2.11
8,000-2.10 ]< >
8050 QUANTUM THINK < >[ 130,000-0.415 Y8,000-0.415 26,000-0.415
36,000-0.405 ]/-//[ 40,000-0.41 248,000-0.405
2,000-0.41 Y70,000-0.41 Y4,000-0.405 Y14,000-0.41
62,000-0.41 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y160,000-0.08 ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.201 10,000-0.20 Y60,000-0.20 ]/-//[
D2,250-0.18 10,000-0.194 10,000-0.193 10,000-0.196 ]< >
8057 MADISON HLDG < U4,000-0.087 >[ ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.016 ]/-//[ 10,000-0.015 ]< >
8060 GLOBAL LINK < >[ 10,000-0.128 10,000-0.127 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.28 25,000-0.275 ]< >
8065 KML TECH < >[ ]/-//[ 150,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.67 5,000-0.66 10,000-0.67 35,000-0.66
15,000-0.67 90,000-0.66 5,000-0.67 55,000-0.66
80,000-0.65 10,000-0.66 5,000-0.65 10,000-0.66
5,000-0.65 5,000-0.67 5,000-0.66 5,000-0.68 5,000-0.65
5,000-0.67 15,000-0.65 5,000-0.66 5,000-0.65 ]/-//[
5,000-0.67 5,000-0.66 5,000-0.67 ]< >
8069 FLYDOO TECH < 80,000-0.034 >[ 585,000-0.033 ]/-//[ 210,000-0.034
Y250,000-0.035 150,000-0.035 Y70,000-0.035
300,000-0.035 Y5,000-0.037 300,000-0.036 75,000-0.035
100,000-0.036 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.57 ]/-//[ Y175,000-0.59 ]< >
8071 CH NETCOMTECH < >[ 60,000-0.032 20,000-0.033 40,000-0.032 5,000-0.033
5,140,000-0.032 1,500,000-0.031 95,000-0.032 ]/-//[
20,000-0.032 1,910,000-0.031 15,000-0.03 135,000-0.031
30,000-0.032 535,000-0.031 4,935,000-0.03
1,110,000-0.029 675,000-0.03 10,000-0.029 ]< 5,000-0.03
>
8072 ROMA META GROUP < >[ 80,000-0.30 ]/-//[ D4,736-0.29 20,000-0.30 ]< >
8073 SFSY NEW MAT < >[ 100,000-0.235 ]/-//[ 20,000-0.231 116,000-0.23
140,000-0.235 ]< >
8076 SING LEE < >[ 10,000-0.04 5,000-0.025 10,000-0.03 100,000-0.029
385,000-0.03 Y260,000-0.032 95,000-0.032 160,000-0.031
100,000-0.03 40,000-0.031 195,000-0.03 55,000-0.029 ]
/-//[ 90,000-0.029 1,240,000-0.03 5,000-0.029 ]< >
8079 WISDOMCOME GP < >[ 60,000-0.70 70,000-0.69 5,000-0.66 50,000-0.65
120,000-0.64 ]/-//[ 5,000-0.64 Y10,000-0.63
180,000-0.65 ]< >
8081 HANG TAI YUE GP < >[ 260,000-0.016 30,000-0.015 130,000-0.016 ]/-//[
550,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 400,000-0.07 500,000-0.069 Y30,000-0.069
220,000-0.069 ]/-//[ 60,000-0.069 10,000-0.07
130,000-0.069 ]< >
8083 YOUZAN < 60,000-0.17 >[ 428,000-0.17 76,000-0.171 148,000-0.17
124,000-0.171 276,000-0.172 116,000-0.171
1,120,000-0.17 804,000-0.169 Y104,000-0.169
1,248,000-0.169 1,528,000-0.17 Y472,000-0.17
648,000-0.17 456,000-0.171 Y24,000-0.171 200,000-0.171
24,000-0.17 1,744,000-0.171 472,000-0.172 Y4,000-0.172
8,000-0.172 460,000-0.171 1,376,000-0.17 200,000-0.169
Y1,800,000-0.169 72,000-0.17 596,000-0.169 84,000-0.17
240,000-0.168 Y72,000-0.168 212,000-0.168 372,000-0.169
Y4,000-0.169 20,000-0.169 308,000-0.168 56,000-0.169
100,000-0.168 272,000-0.169 4,000-0.168 36,000-0.169
2,220,000-0.168 200,000-0.167 1,032,000-0.168
200,000-0.167 128,000-0.168 88,000-0.167 152,000-0.168
60,000-0.167 164,000-0.168 Y76,000-0.167
2,100,000-0.167 260,000-0.168 Y272,000-0.167
5,412,000-0.167 Y4,000-0.167 2,232,000-0.167
36,000-0.168 1,732,000-0.167 1,824,000-0.166
228,000-0.167 1,248,000-0.166 100,000-0.165
356,000-0.166 Y20,000-0.166 300,000-0.166 36,000-0.165
8,000-0.166 356,000-0.165 316,000-0.166 Y32,000-0.166
16,000-0.166 Y296,000-0.166 4,000-0.166 Y32,000-0.166
120,000-0.166 Y96,000-0.166 248,000-0.166
Y112,000-0.166 1,956,000-0.166 932,000-0.167
Y4,000-0.167 2,532,000-0.167 4,000-0.168 980,000-0.167
96,000-0.168 Y76,000-0.168 516,000-0.168 Y76,000-0.168
36,000-0.168 Y52,000-0.168 36,000-0.168 Y52,000-0.168
60,000-0.169 156,000-0.168 48,000-0.169 60,000-0.168
908,000-0.169 Y68,000-0.169 820,000-0.168
2,804,000-0.169 3,864,000-0.168 Y40,000-0.168
1,116,000-0.168 Y4,000-0.167 4,000-0.167 Y52,000-0.167
2,440,000-0.167 24,000-0.168 848,000-0.167 4,000-0.168
56,000-0.167 Y144,000-0.167 400,000-0.167
4,080,000-0.168 Y48,000-0.168 4,000-0.169
1,040,000-0.168 Y4,000-0.169 320,000-0.168
1,080,000-0.167 3,176,000-0.166 Y8,000-0.166
148,000-0.166 4,000-0.167 1,952,000-0.166 140,000-0.165
452,000-0.166 28,000-0.165 464,000-0.166 664,000-0.165
1,056,000-0.166 44,000-0.165 404,000-0.166 Y4,000-0.166
208,000-0.166 Y16,000-0.166 868,000-0.166 20,000-0.167
D6,450-0.161 8,000-0.167 44,000-0.166 4,000-0.167
252,000-0.166 4,000-0.167 132,000-0.166 4,000-0.167
104,000-0.166 420,000-0.167 152,000-0.166 4,000-0.167
40,000-0.166 2,036,000-0.167 28,000-0.166 500,000-0.167
188,000-0.166 1,676,000-0.167 880,000-0.166
Y20,000-0.166 796,000-0.166 Y40,000-0.166 776,000-0.165
Y208,000-0.166 40,000-0.166 40,000-0.167 Y40,000-0.166
348,000-0.166 104,000-0.167 324,000-0.166 Y80,000-0.166
408,000-0.166 560,000-0.165 80,000-0.166 500,000-0.165
80,000-0.166 4,000-0.165 100,000-0.166 Y200,000-0.166
448,000-0.166 Y152,000-0.166 4,000-0.167 284,000-0.166
436,000-0.165 68,000-0.166 32,000-0.165 4,000-0.166
4,000-0.165 4,000-0.166 216,000-0.165 Y140,000-0.165
52,000-0.165 4,000-0.166 Y128,000-0.165 80,000-0.165
4,000-0.166 28,000-0.165 4,000-0.166 ]/-//[
24,000-0.166 Y292,000-0.166 7,740,000-0.166
220,000-0.165 Y196,000-0.165 240,000-0.165
Y196,000-0.165 20,000-0.166 Y100,000-0.166
104,000-0.166 Y200,000-0.165 32,000-0.166 392,000-0.165
Y100,000-0.165 412,000-0.165 232,000-0.166 D4,046-0.171
136,000-0.165 Y64,000-0.165 8,000-0.166 Y8,000-0.166
172,000-0.166 D3,954-0.166 Y116,000-0.165
4,344,000-0.165 64,000-0.166 100,000-0.165 40,000-0.166
Y40,000-0.166 1,488,000-0.166 4,000-0.167
1,152,000-0.166 76,000-0.167 1,620,000-0.166
Y40,000-0.166 716,000-0.166 Y100,000-0.166
128,000-0.166 192,000-0.165 748,000-0.166 204,000-0.165
44,000-0.166 Y28,000-0.166 6,804,000-0.166
136,000-0.167 28,000-0.166 Y52,000-0.167
4,044,000-0.166 Y96,000-0.166 672,000-0.166
Y292,000-0.166 Y4,000-0.167 Y40,000-0.166 20,000-0.166
60,000-0.165 Y40,000-0.166 240,000-0.166 Y8,000-0.167
4,000-0.167 160,000-0.166 8,000-0.167 100,000-0.166
64,000-0.167 264,000-0.166 40,000-0.167 200,000-0.166
144,000-0.167 36,000-0.166 Y16,000-0.166
1,520,000-0.166 332,000-0.167 200,000-0.166
744,000-0.167 Y300,000-0.167 172,000-0.167
264,000-0.166 372,000-0.167 4,000-0.166 Y20,000-0.166
196,000-0.166 76,000-0.167 256,000-0.166 84,000-0.167
204,000-0.166 216,000-0.167 6,888,000-0.166
468,000-0.167 28,000-0.166 220,000-0.167 200,000-0.166
88,000-0.167 288,000-0.166 124,000-0.167 684,000-0.166
628,000-0.167 Y40,000-0.167 116,000-0.167 156,000-0.166
572,000-0.167 Y36,000-0.167 284,000-0.167 4,000-0.166
1,804,000-0.167 Y96,000-0.167 8,000-0.168 428,000-0.167
12,000-0.168 112,000-0.167 48,000-0.168 160,000-0.167
Y8,000-0.167 20,000-0.167 Y24,000-0.167 956,000-0.167
28,000-0.166 308,000-0.167 Y52,000-0.167 952,000-0.167
16,000-0.166 780,000-0.167 4,000-0.168 4,000-0.167
Y4,000-0.167 48,000-0.167 100,000-0.166 20,000-0.167
40,000-0.166 104,000-0.167 16,000-0.166 4,000-0.167
780,000-0.166 544,000-0.167 4,000-0.168 64,000-0.167
124,000-0.168 Y40,000-0.168 80,000-0.168 228,000-0.167
32,000-0.166 500,000-0.167 8,000-0.166 208,000-0.167
48,000-0.166 32,000-0.167 4,000-0.168 208,000-0.167
4,000-0.168 428,000-0.167 1,024,000-0.168 4,000-0.167
76,000-0.168 48,000-0.167 332,000-0.168 104,000-0.167
112,000-0.168 40,000-0.167 52,000-0.168 ]<
636,000-0.168 >
8087 CHINA 33MEDIA < >[ 10,000-3.89 10,000-4.07 10,000-3.90 ]/-//[
20,000-4.05 20,000-4.04 10,000-4.15 10,000-4.10
10,000-4.34 10,000-4.33 10,000-4.13 10,000-4.14
10,000-4.13 10,000-4.10 10,000-4.11 10,000-4.15
10,000-4.05 10,000-4.09 10,000-4.08 10,000-4.09
20,000-4.10 10,000-3.99 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.035 30,000-0.034 490,000-0.033
450,000-0.032 10,000-0.038 ]< >
8092 ITE HOLDINGS < >[ 16,000-0.034 Y400,000-0.034 220,000-0.034 ]/-//[
16,000-0.036 80,000-0.035 ]< >
8093 WEB3 META < >[ Y80,000-0.108 ]/-//[ 510,000-0.105 15,000-0.103 ]
< >
8095 BEIDA JADE BIRD < 18,000-0.69 >[ Y8,000-0.68 196,000-0.68 35,000-0.67
424,000-0.66 215,000-0.65 151,000-0.64 78,000-0.65
97,000-0.66 40,000-0.67 Y6,000-0.66 41,000-0.66
20,000-0.67 Y5,000-0.65 259,000-0.65 190,000-0.66
104,000-0.67 299,000-0.66 50,000-0.67 47,000-0.66
33,000-0.67 297,000-0.66 Y107,000-0.66 10,000-0.66
Y600,000-0.65 609,000-0.65 313,000-0.64 5,000-0.65
41,000-0.64 20,000-0.65 44,000-0.64 ]/-//[ 2,000-0.65
158,000-0.64 52,000-0.65 285,000-0.64 Y5,000-0.64
1,000-0.64 444,000-0.63 Y20,000-0.63 13,000-0.62
Y30,000-0.62 336,000-0.62 5,000-0.63 193,000-0.62
18,000-0.63 12,000-0.62 Y78,000-0.62 35,000-0.62
Y58,000-0.62 33,000-0.62 Y66,000-0.62 45,000-0.63
11,000-0.62 17,000-0.63 2,000-0.62 10,000-0.63
22,000-0.62 Y15,000-0.62 3,000-0.63 477,000-0.62
50,000-0.64 22,000-0.63 137,000-0.62 13,000-0.63
Y19,000-0.63 2,000-0.63 708,000-0.62 2,000-0.63 ]<
56,000-0.63 >
8098 CL GROUP < >[ 360,000-0.045 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ 42,000-0.26 ]/-//[ 84,000-0.26 6,000-0.265 ]< >
8103 HMVOD < >[ 12,000-0.151 Y4,500-0.15 85,500-0.152 D1,335-0.144
16,500-0.151 10,500-0.15 Y9,000-0.149 9,000-0.15
3,000-0.149 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.34 10,000-0.335 15,000-0.33 10,000-0.32
5,000-0.315 35,000-0.31 45,000-0.32 25,000-0.315
40,000-0.31 115,000-0.325 20,000-0.32 230,000-0.325
10,000-0.32 ]/-//[ 20,000-0.325 250,000-0.32
35,000-0.315 ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.189 5,000-0.19 5,000-0.198 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.174 Y24,000-0.174 24,000-0.168
Y24,000-0.169 24,000-0.169 ]< >
8113 V&V TECH < >[ 15,000-0.445 5,000-0.44 105,000-0.39 ]/-//[
25,000-0.40 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 24,000-4.50 ]< 4,000-4.20 >
8117 CHI P ENERGY < >[ 10,000-0.08 ]/-//[ 750,000-0.08 10,000-0.082 ]< >
8118 BORTEX GLOBAL < >[ 480,000-0.115 8,000-0.124 Y16,000-0.125
64,000-0.127 16,000-0.128 Y72,000-0.13 8,000-0.13
376,000-0.135 264,000-0.136 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D50-0.84 10,000-0.87 10,000-0.90 ]< >
8123 SINOFORTUNE FIN < >[ 4,200,000-0.01 ]/-//[ 762,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 24,000-0.295 56,000-0.29 ]< >
8128 CHYY GP < 264,000-0.041 >[ 40,000-0.041 8,000-0.04 ]/-//[
208,000-0.04 64,000-0.038 144,000-0.037 2,232,000-0.038
]< >
8132 CENTURY EN INTL < >[ 10,000-0.06 70,000-0.057 230,000-0.056
380,000-0.055 80,000-0.056 220,000-0.057 10,000-0.059
120,000-0.06 10,000-0.065 10,000-0.067 10,000-0.07 ]/-//
[ 120,000-0.069 690,000-0.07 20,000-0.074 300,000-0.075
250,000-0.076 100,000-0.079 10,000-0.081 20,000-0.076
240,000-0.081 430,000-0.082 20,000-0.081 20,000-0.08
10,000-0.081 260,000-0.082 Y40,000-0.085 20,000-0.084
150,000-0.083 130,000-0.082 130,000-0.08 40,000-0.081
100,000-0.08 Y10,000-0.08 30,000-0.08 10,000-0.078
20,000-0.077 60,000-0.076 80,000-0.075 10,000-0.076
30,000-0.075 510,000-0.072 10,000-0.073 10,000-0.071
10,000-0.072 170,000-0.07 10,000-0.071 20,000-0.07
400,000-0.071 10,000-0.075 10,000-0.072 10,000-0.073
120,000-0.071 50,000-0.072 D500-0.067 130,000-0.075
90,000-0.076 330,000-0.078 220,000-0.08 60,000-0.081
100,000-0.082 200,000-0.084 20,000-0.082 20,000-0.083
110,000-0.082 130,000-0.08 30,000-0.078 20,000-0.079
D9,500-0.072 10,000-0.079 40,000-0.078 10,000-0.079
30,000-0.078 10,000-0.077 70,000-0.078 540,000-0.079
830,000-0.08 10,000-0.082 40,000-0.081 250,000-0.08
10,000-0.081 ]< 20,000-0.081 >
8133 JISHENG GP HLDG < >[ 6,000-0.40 ]/-//[ 20,000-0.38 Y24,000-0.38
6,000-0.38 ]< >
8136 IMS GROUP < >[ Y250,000-0.043 880,000-0.043 ]/-//[ 680,000-0.043 ]
< >
8137 HONBRIDGE < >[ 34,000-0.59 2,000-0.60 102,000-0.61 308,000-0.60
2,000-0.61 354,000-0.60 128,000-0.59 312,000-0.58
Y20,000-0.58 520,000-0.58 Y50,000-0.59 22,000-0.59
8,000-0.58 Y240,000-0.58 50,000-0.58 Y18,000-0.58
6,000-0.58 Y10,000-0.58 22,000-0.58 ]/-//[ 2,000-0.59
114,000-0.58 86,000-0.57 146,000-0.59 ]< >
8140 BOSATECH < >[ ]/-//[ 200,000-0.135 ]< >
8146 GRACEWINE < >[ ]/-//[ 100,000-0.123 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.325 ]/-//[ 48,000-0.325 8,000-0.32
48,000-0.325 8,000-0.32 96,000-0.325 8,000-0.32
152,000-0.325 8,000-0.32 120,000-0.325 8,000-0.32
24,000-0.325 8,000-0.32 16,000-0.325 8,000-0.32
160,000-0.325 8,000-0.32 168,000-0.325 8,000-0.32
D500-0.27 ]< >
8148 WUXI LIFE < >[ 60,000-0.99 60,000-1.00 40,000-0.98 Y20,000-0.99
20,000-0.90 Y40,000-0.90 40,000-0.86 60,000-0.85
40,000-0.87 20,000-0.89 Y80,000-0.88 20,000-0.87
20,000-0.88 20,000-0.87 ]/-//[ 80,000-0.85 80,000-0.86
100,000-0.88 40,000-0.87 ]< 60,000-0.88 >
8149 ALTUS HLDGS < >[ ]/-//[ 200,000-0.108 240,000-0.107 ]< >
8153 JIADING INTL GP < >[ 590,000-0.049 10,000-0.048 20,000-0.049 ]/-//[
20,000-0.049 470,000-0.048 500,000-0.05 440,000-0.049
10,000-0.051 10,000-0.05 200,000-0.049 940,000-0.048
Y100,000-0.047 400,000-0.047 Y10,000-0.047 40,000-0.047
]< >
8158 CRMI < >[ ]/-//[ 5,000-0.78 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 10,000-0.10 ]< >
8162 LOCO HK < >[ 40,000-0.53 80,000-0.52 80,000-0.53 ]/-//[
20,000-0.53 40,000-0.52 50,000-0.51 150,000-0.50
20,000-0.52 50,000-0.53 10,000-0.50 40,000-0.53 ]<
60,000-0.52 >
8163 NOIZ GROUP < >[ 20,000-0.10 D17-0.088 ]/-//[ D3-0.088 20,000-0.098
240,000-0.099 500,000-0.10 20,000-0.098 ]< 40,000-0.101
>
8168 AMASSE CAPITAL < >[ 30,000-0.05 Y10,000-0.047 10,000-0.049 40,000-0.05
20,000-0.051 10,000-0.052 ]/-//[ 10,000-0.051 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 20,000-0.035 ]< >
8176 SUPERROBOTICS < >[ 130,000-0.12 35,000-0.121 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 6,000-2.40 20,000-2.39 22,000-2.38 2,000-2.28
46,000-2.27 40,000-2.26 D12-2.79 ]/-//[ 12,000-2.29
8,000-2.79 14,000-2.80 2,000-2.79 2,000-2.80
128,000-2.79 6,000-2.82 10,000-2.84 2,000-2.90
2,000-3.00 2,000-2.99 2,000-3.00 ]< 6,000-2.94 >
8179 PALINDA GROUP < >[ 32,676,000-0.012 ]/-//[ 1,800,000-0.012
1,836,000-0.011 10,068,000-0.012 12,000-0.011
12,000-0.012 12,000-0.011 12,000-0.012 12,000-0.011
12,000-0.012 12,000-0.011 ]< >
8187 JIMU GROUP < >[ 10,000-0.197 5,000-0.202 ]/-//[ Y10,000-0.197
55,000-0.19 95,000-0.188 5,000-0.199 10,000-0.189
20,000-0.188 5,000-0.194 15,000-0.184 70,000-0.181
20,000-0.18 20,000-0.177 100,000-0.176 30,000-0.175
30,000-0.172 30,000-0.171 40,000-0.17 35,000-0.175
5,000-0.174 5,000-0.175 5,000-0.174 5,000-0.173
5,000-0.172 40,000-0.175 20,000-0.173 10,000-0.172
40,000-0.171 75,000-0.17 10,000-0.174 Y30,000-0.174
10,000-0.176 5,000-0.175 30,000-0.176 20,000-0.175
15,000-0.176 5,000-0.175 5,000-0.174 45,000-0.176
5,000-0.175 80,000-0.176 5,000-0.177 5,000-0.179
5,000-0.176 20,000-0.177 20,000-0.174 5,000-0.177
15,000-0.175 5,000-0.177 20,000-0.174 5,000-0.175
40,000-0.176 10,000-0.179 ]< U30,000-0.179 10,000-0.179
>
8188 GME GROUP < >[ Y4,000-1.10 4,000-1.10 Y88,000-1.10 40,000-1.06
Y40,000-1.08 4,000-1.07 200,000-1.06 4,000-1.07 ]/-//[
12,000-1.07 20,000-1.08 68,000-1.09 156,000-1.08 ]< >
8189 TEDA BIOMEDICAL < >[ 200,000-0.475 Y105,000-0.475 100,000-0.485
315,000-0.48 90,000-0.485 150,000-0.475 ]/-//[
40,000-0.475 Y20,000-0.475 180,000-0.475 50,000-0.47
5,000-0.475 80,000-0.47 10,000-0.48 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.20 D2,000-0.188 D5,000-0.19 ]/-//[
10,000-0.20 D200-0.188 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.46 ]/-//[ 34,000-1.45 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.96 16,000-0.91 8,000-0.94 8,000-0.91
24,000-0.92 8,000-0.91 ]/-//[ 560,000-0.94 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.60 12,000-3.54 12,000-3.59 40,000-3.60
4,000-3.62 16,000-3.67 8,000-3.64 24,000-3.63
132,000-3.60 4,000-3.58 12,000-3.56 48,000-3.55
40,000-3.54 16,000-3.55 4,000-3.56 8,000-3.57
4,000-3.59 4,000-3.58 36,000-3.57 32,000-3.56
12,000-3.55 124,000-3.54 28,000-3.53 40,000-3.52
20,000-3.51 8,000-3.52 4,000-3.53 4,000-3.52 8,000-3.54
20,000-3.58 40,000-3.54 4,000-3.57 Y4,000-3.57
8,000-3.58 Y4,000-3.58 8,000-3.58 16,000-3.57
44,000-3.56 8,000-3.58 Y4,000-3.58 4,000-3.59
Y4,000-3.59 20,000-3.60 20,000-3.63 8,000-3.62
8,000-3.65 4,000-3.67 80,000-3.64 12,000-3.69
8,000-3.70 20,000-3.69 16,000-3.70 24,000-3.67
20,000-3.64 24,000-3.63 72,000-3.62 24,000-3.61
56,000-3.60 8,000-3.61 4,000-3.64 8,000-3.65
76,000-3.62 72,000-3.61 28,000-3.62 4,000-3.63
Y4,000-3.63 32,000-3.62 ]/-//[ 20,000-3.64 52,000-3.63
36,000-3.65 8,000-3.64 12,000-3.63 12,000-3.62
48,000-3.61 84,000-3.60 24,000-3.59 20,000-3.58
12,000-3.57 28,000-3.56 160,000-3.55 Y4,000-3.54
44,000-3.56 4,000-3.57 4,000-3.53 44,000-3.55
56,000-3.54 16,000-3.53 12,000-3.52 56,000-3.51
304,000-3.50 Y4,000-3.50 84,000-3.51 32,000-3.50
8,000-3.51 4,000-3.50 4,000-3.48 24,000-3.47
24,000-3.46 24,000-3.49 48,000-3.50 28,000-3.49
24,000-3.48 28,000-3.49 84,000-3.48 176,000-3.47
52,000-3.46 12,000-3.45 Y4,000-3.46 4,000-3.47
Y4,000-3.47 20,000-3.48 Y12,000-3.47 4,000-3.48
Y20,000-3.48 20,000-3.46 200,000-3.45 Y8,000-3.45
4,000-3.45 8,000-3.46 56,000-3.45 Y4,000-3.45 ]<
40,000-3.45 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.59 D2,500-0.49 4,000-0.51
4,000-0.53 4,000-0.52 8,000-0.53 8,000-0.54 4,000-0.53
4,000-0.54 4,000-0.53 16,000-0.54 ]< 4,000-0.54 >
8205 JIAODA WITHUB < >[ 28,000-0.43 36,000-0.375 20,000-0.37 ]/-//[
36,000-0.395 8,000-0.40 ]< >
8206 S ROBOT EDU < >[ 1,000-0.059 9,000-0.06 200,000-0.057 1,000-0.058
9,000-0.06 36,000-0.061 2,000-0.057 48,000-0.06
1,000-0.059 2,000-0.06 86,000-0.061 8,000-0.06
14,000-0.061 1,000-0.066 203,000-0.062 1,000-0.061
2,000-0.062 53,000-0.06 1,000-0.061 321,000-0.06 ]/-//[
140,000-0.06 100,000-0.059 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 18,000-0.04 24,000-0.043 Y78,000-0.043 ]< >
8210 DLC ASIA < >[ 10,000-0.053 ]/-//[ 90,000-0.053 ]< >
8217 WMHW < >[ 10,000-0.26 ]/-//[ D2,500-0.225 20,000-0.25
270,000-0.255 550,000-0.26 Y370,000-0.27 10,000-0.275
D3,750-0.24 10,000-0.25 10,000-0.275 ]< >
8219 HANVEY GROUP < >[ 9,900,000-0.198 9,610,000-0.205 30,000-0.20
260,000-0.201 60,000-0.20 590,000-0.201 80,000-0.202 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-4.23 7,000-4.19 1,000-4.29 10,000-4.25
1,000-4.24 ]/-//[ 8,000-4.28 1,000-4.29 9,000-4.28
1,000-4.29 8,000-4.28 1,000-4.29 1,000-4.28 13,000-4.29
1,000-4.39 8,000-4.38 1,000-4.37 6,000-4.36 6,000-4.34
1,000-4.35 14,000-4.34 4,000-4.23 Y1,000-4.32 ]<
2,000-4.36 >
8222 E LIGHTING < >[ ]/-//[ 888,000-0.037 120,000-0.036 20,000-0.035 ]
< >
8223 ZYY < >[ 16,000-1.04 32,000-1.03 36,000-1.04 40,000-1.01 ]
/-//[ 32,000-1.04 4,000-1.02 32,000-1.01 4,000-1.02
76,000-1.03 424,000-1.04 ]< >
8225 C HEALTH GP < >[ 20,000-0.174 140,000-0.173 80,000-0.171
Y40,000-0.171 160,000-0.172 ]/-//[ 100,000-0.171
20,000-0.172 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.123 15,000-0.124 25,000-0.125
175,000-0.124 115,000-0.123 ]< >
8229 FUTURE DATA < >[ 10,000-0.59 Y90,000-0.58 Y60,000-0.57 Y60,000-0.56
]/-//[ Y20,000-0.56 20,000-0.50 10,000-0.48 5,000-0.46
5,000-0.465 Y5,000-0.485 25,000-0.53 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.61 5,000-3.56 Y5,000-3.55 5,000-3.59
5,000-3.56 D3,000-3.51 10,000-3.60 5,000-3.57
20,000-3.60 10,000-3.56 10,000-3.58 10,000-3.56
10,000-3.55 ]/-//[ 20,000-3.55 5,000-3.71 10,000-3.66
5,000-3.64 5,000-3.61 D250-3.54 5,000-3.62 ]< >
8238 WINTO GROUP < >[ D1,600-0.18 8,000-0.186 32,000-0.185 16,000-0.184
40,000-0.182 16,000-0.183 48,000-0.182 24,000-0.181
24,000-0.18 16,000-0.182 64,000-0.181 D4,000-0.175 ]/-//
[ 24,000-0.182 88,000-0.181 D400-0.17 8,000-0.183
24,000-0.181 48,000-0.18 8,000-0.183 32,000-0.182 ]< >
8239 CAPITAL FIN < >[ D5,000-2.06 10,000-2.12 10,000-2.40 10,000-2.41
40,000-2.40 10,000-2.30 Y440,000-2.28 ]/-//[
10,000-2.28 20,000-2.39 150,000-2.31 50,000-2.40
30,000-2.50 D5,000-2.11 20,000-2.60 20,000-2.65
60,000-2.70 D2,000-2.31 D2,000-2.42 10,000-2.68
20,000-2.69 10,000-2.70 30,000-2.73 10,000-2.68
10,000-2.73 10,000-2.72 10,000-2.70 10,000-2.71
10,000-2.67 30,000-2.70 D6,100-2.57 10,000-2.61
10,000-2.62 10,000-2.61 10,000-2.71 30,000-2.72
D8,540-2.57 20,000-2.61 ]< >
8245 SHANYU GROUP < >[ Y20,000-0.18 60,000-0.19 ]/-//[ 20,000-0.188
20,000-0.19 Y40,000-0.18 20,000-0.184 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.071 32,000-0.07 32,000-0.071 ]/-//[
24,000-0.072 40,000-0.074 32,000-0.075 32,000-0.078
8,000-0.079 80,000-0.078 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-1.03 2,000-1.01 2,000-1.00 ]/-//[
8,000-0.76 4,000-0.93 ]< >
8249 RUIYUAN IC TECH < >[ Y5,000-0.201 5,000-0.225 ]/-//[ ]< >
8250 DU DU HLDGS < >[ D40-0.138 ]/-//[ D5,000-0.132 ]< >
8257 GENES TECH < >[ 60,000-0.071 1,020,000-0.07 100,000-0.071
100,000-0.073 ]/-//[ 100,000-0.071 50,000-0.072
200,000-0.073 ]< >
8267 LINEKONG < >[ 2,000-0.74 12,500-0.72 10,000-0.74 62,000-0.72
25,000-0.71 22,500-0.72 100,000-0.71 24,000-0.70
5,000-0.71 10,000-0.72 45,000-0.71 60,500-0.70
Y38,000-0.71 4,500-0.71 6,500-0.72 500-0.71 82,500-0.72
500-0.71 Y2,500-0.73 15,000-0.72 Y19,500-0.71
10,500-0.71 107,500-0.73 2,000-0.74 30,000-0.73
42,000-0.74 ]/-//[ 15,500-0.73 80,000-0.72 Y3,000-0.73
2,500-0.73 56,000-0.72 192,000-0.71 618,000-0.70
30,500-0.72 ]< 12,000-0.71 >
8268 SMART CITY DEV < U8,000-0.425 >[ ]/-//[ ]< >
8269 WEALTH GLORY < >[ Y60,000-0.425 Y30,000-0.42 30,000-0.425
Y120,000-0.425 60,000-0.42 30,000-0.425 90,000-0.42
D25,000-0.39 30,000-0.425 30,000-0.42 60,000-0.425 ]/-//
[ 300,000-0.425 Y360,000-0.43 60,000-0.43 120,000-0.435
60,000-0.43 Y60,000-0.435 ]< 30,000-0.43 >
8270 CHINA CBM < >[ D1,125-0.24 ]/-//[ 50,000-0.28 ]< >
8271 GDC < 2,000-0.077 >[ 10,000-0.075 30,000-0.077
192,000-0.079 ]/-//[ 82,000-0.068 18,000-0.067
12,000-0.068 2,000-0.077 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.121 100,000-0.119 20,000-0.121
120,000-0.119 100,000-0.118 840,000-0.117 520,000-0.116
80,000-0.117 400,000-0.116 ]/-//[ 220,000-0.12
60,000-0.121 60,000-0.118 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.139 10,000-0.132 Y30,000-0.131 2,000-0.131
12,000-0.13 46,000-0.126 8,000-0.128 2,000-0.129 ]/-//[
70,000-0.131 10,000-0.13 20,000-0.131 10,000-0.13 ]< >
8279 AGTECH HOLDINGS < >[ 780,000-0.245 D2,180-0.229 4,000-0.242
912,000-0.245 8,000-0.242 24,000-0.248 ]/-//[
84,000-0.248 32,000-0.247 4,000-0.248 4,000-0.249
176,000-0.25 20,000-0.255 4,000-0.248 4,000-0.25
4,000-0.247 ]< 100,000-0.247 >
8283 ZHONGSHI MINAN < >[ 4,000-0.55 12,000-0.54 1,000-0.53 3,000-0.52
31,000-0.51 64,000-0.53 20,000-0.55 5,000-0.56
28,000-0.57 1,000-0.58 19,000-0.55 20,000-0.57
20,000-0.58 1,000-0.60 1,000-0.61 4,000-0.55
Y10,000-0.56 9,000-0.55 Y10,000-0.55 35,000-0.55
D800-0.51 1,000-0.55 Y4,000-0.56 ]/-//[ 29,000-0.55
32,000-0.54 76,000-0.53 Y47,000-0.54 1,000-0.55
Y12,000-0.54 2,000-0.53 70,000-0.54 10,000-0.53
55,000-0.54 30,000-0.55 116,000-0.54 1,000-0.55
31,000-0.54 22,000-0.53 ]< 102,000-0.53 >
8286 CCOE < >[ 5,000-0.13 Y5,000-0.13 10,000-0.131 25,000-0.13 ]
/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.094 D5,000-0.082 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.62 160,000-0.61 60,000-0.62 Y60,000-0.62
30,000-0.62 50,000-0.63 20,000-0.62 70,000-0.61
D3,000-0.57 20,000-0.61 140,000-0.60 130,000-0.61
Y30,000-0.61 90,000-0.61 10,000-0.62 10,000-0.61 ]/-//[
30,000-0.60 10,000-0.61 20,000-0.60 10,000-0.61
Y70,000-0.61 10,000-0.61 110,000-0.60 10,000-0.61 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.33 ]/-//[ D2,200-0.295 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.41 ]/-//[ 12,000-0.41 4,000-0.40 ]< >
8299 GT GOLD < 168,000-0.255 >[ 48,000-0.255 96,000-0.245
96,000-0.247 72,000-0.25 576,000-0.245 24,000-0.249
768,000-0.245 384,000-0.244 24,000-0.247 96,000-0.246
24,000-0.247 48,000-0.245 24,000-0.247 96,000-0.248
72,000-0.244 120,000-0.242 96,000-0.241 120,000-0.243
24,000-0.242 24,000-0.243 24,000-0.241 96,000-0.243
72,000-0.244 264,000-0.245 288,000-0.246 24,000-0.242
48,000-0.245 96,000-0.244 48,000-0.243 24,000-0.244
48,000-0.243 552,000-0.242 24,000-0.243 264,000-0.244
1,128,000-0.243 48,000-0.242 1,776,000-0.243
24,000-0.245 48,000-0.244 192,000-0.246 576,000-0.245
48,000-0.246 24,000-0.245 504,000-0.246 168,000-0.247
24,000-0.248 96,000-0.247 48,000-0.246 24,000-0.247
576,000-0.248 D12,000-0.24 408,000-0.248 72,000-0.247
72,000-0.248 48,000-0.249 216,000-0.248 Y24,000-0.249
216,000-0.247 336,000-0.25 48,000-0.255 Y24,000-0.255
Y168,000-0.25 504,000-0.25 24,000-0.255 792,000-0.25
Y48,000-0.249 144,000-0.249 48,000-0.25 120,000-0.249
96,000-0.25 240,000-0.249 144,000-0.25 24,000-0.255
168,000-0.249 168,000-0.25 24,000-0.249 24,000-0.25
360,000-0.249 24,000-0.25 72,000-0.249 24,000-0.25
600,000-0.249 24,000-0.25 24,000-0.249 24,000-0.25
24,000-0.249 288,000-0.248 288,000-0.249 48,000-0.25
24,000-0.249 672,000-0.248 96,000-0.249 48,000-0.248
24,000-0.249 24,000-0.248 24,000-0.249 24,000-0.248
48,000-0.249 24,000-0.248 24,000-0.249 24,000-0.248
456,000-0.249 1,368,000-0.248 48,000-0.247 48,000-0.248
96,000-0.247 24,000-0.248 288,000-0.247 24,000-0.248
288,000-0.247 24,000-0.248 216,000-0.246 72,000-0.247
24,000-0.248 72,000-0.247 48,000-0.248 48,000-0.247
24,000-0.248 24,000-0.247 48,000-0.248 Y120,000-0.247
24,000-0.246 72,000-0.248 336,000-0.246 144,000-0.247
384,000-0.248 168,000-0.247 24,000-0.248 24,000-0.247
24,000-0.248 888,000-0.247 24,000-0.248 168,000-0.247
48,000-0.248 48,000-0.247 1,680,000-0.248 960,000-0.247
504,000-0.249 768,000-0.248 24,000-0.249 96,000-0.248
24,000-0.249 384,000-0.248 24,000-0.249 120,000-0.248
24,000-0.249 24,000-0.248 Y24,000-0.248 24,000-0.247
Y120,000-0.247 72,000-0.247 720,000-0.248 48,000-0.247
Y120,000-0.247 528,000-0.247 792,000-0.248 48,000-0.247
216,000-0.248 Y120,000-0.248 24,000-0.248 288,000-0.249
D12,000-0.24 24,000-0.249 48,000-0.248 240,000-0.247
Y24,000-0.248 48,000-0.248 Y96,000-0.248 48,000-0.248
48,000-0.249 24,000-0.248 24,000-0.249 648,000-0.248
24,000-0.249 24,000-0.248 24,000-0.247 168,000-0.248
48,000-0.249 24,000-0.248 48,000-0.249 24,000-0.248
24,000-0.249 ]/-//[ 24,000-0.249 24,000-0.248
24,000-0.249 24,000-0.248 480,000-0.249 744,000-0.248
528,000-0.249 1,224,000-0.248 96,000-0.249
456,000-0.248 1,440,000-0.249 1,536,000-0.25
24,000-0.255 2,640,000-0.25 24,000-0.255 192,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 48,000-0.25
24,000-0.249 Y960,000-0.249 24,000-0.249 Y384,000-0.249
24,000-0.248 48,000-0.25 72,000-0.249 48,000-0.25
48,000-0.249 240,000-0.248 24,000-0.249 Y24,000-0.249
96,000-0.249 24,000-0.25 648,000-0.249 24,000-0.25
144,000-0.249 24,000-0.25 24,000-0.249 120,000-0.25
768,000-0.249 1,080,000-0.25 Y240,000-0.25 24,000-0.25
48,000-0.255 1,944,000-0.25 120,000-0.255 888,000-0.25
24,000-0.255 96,000-0.25 24,000-0.255 576,000-0.25
48,000-0.255 24,000-0.25 24,000-0.255 384,000-0.25
24,000-0.255 360,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 384,000-0.25 24,000-0.255 360,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
Y144,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 240,000-0.25 24,000-0.255 Y24,000-0.255
9,336,000-0.255 24,000-0.26 1,032,000-0.255
Y744,000-0.255 2,520,000-0.255 24,000-0.26
576,000-0.255 72,000-0.26 Y24,000-0.255 1,128,000-0.255
24,000-0.26 192,000-0.255 Y408,000-0.255
2,448,000-0.255 Y24,000-0.26 696,000-0.255
Y48,000-0.255 48,000-0.255 Y144,000-0.26 Y24,000-0.255
144,000-0.255 Y96,000-0.26 576,000-0.255 96,000-0.25
432,000-0.255 Y24,000-0.26 312,000-0.255 Y24,000-0.26
576,000-0.255 24,000-0.26 408,000-0.255 24,000-0.26
1,968,000-0.255 24,000-0.26 312,000-0.255 24,000-0.26
312,000-0.255 48,000-0.26 936,000-0.255 24,000-0.26
720,000-0.255 24,000-0.26 Y24,000-0.255 936,000-0.255
24,000-0.26 Y24,000-0.255 912,000-0.255 24,000-0.26
336,000-0.255 15,144,000-0.26 72,000-0.265
2,592,000-0.26 24,000-0.265 1,056,000-0.26 Y72,000-0.26
120,000-0.265 960,000-0.26 24,000-0.265 2,040,000-0.26
24,000-0.265 888,000-0.26 168,000-0.265 216,000-0.26
576,000-0.265 24,000-0.26 2,400,000-0.265 168,000-0.26
Y120,000-0.26 24,000-0.26 3,456,000-0.265 24,000-0.27
120,000-0.265 24,000-0.27 288,000-0.265 288,000-0.26
1,296,000-0.265 24,000-0.27 792,000-0.265 24,000-0.26
192,000-0.265 5,016,000-0.26 24,000-0.265 504,000-0.26
24,000-0.265 Y72,000-0.265 120,000-0.265 384,000-0.26
24,000-0.265 456,000-0.26 24,000-0.265 600,000-0.26
96,000-0.265 1,704,000-0.26 24,000-0.265 528,000-0.26
24,000-0.265 1,320,000-0.26 240,000-0.265 240,000-0.26
Y72,000-0.26 120,000-0.265 1,032,000-0.26 24,000-0.265
648,000-0.26 24,000-0.265 624,000-0.26 24,000-0.265
600,000-0.26 360,000-0.265 720,000-0.26 336,000-0.265
1,536,000-0.26 3,336,000-0.265 24,000-0.26
2,976,000-0.265 Y144,000-0.265 432,000-0.265
Y48,000-0.265 720,000-0.265 Y48,000-0.265
2,208,000-0.265 24,000-0.27 576,000-0.265 24,000-0.27
672,000-0.265 24,000-0.27 960,000-0.265 72,000-0.27
672,000-0.265 24,000-0.27 528,000-0.265 24,000-0.27
240,000-0.265 7,896,000-0.26 24,000-0.265 288,000-0.26
24,000-0.265 240,000-0.26 24,000-0.265 624,000-0.26
24,000-0.265 48,000-0.26 24,000-0.265 576,000-0.26
24,000-0.265 1,128,000-0.26 24,000-0.265 960,000-0.26
24,000-0.265 288,000-0.26 24,000-0.265 840,000-0.26
24,000-0.265 360,000-0.26 24,000-0.265 696,000-0.26
24,000-0.265 384,000-0.26 24,000-0.265 48,000-0.26
Y432,000-0.26 240,000-0.26 24,000-0.265 384,000-0.26
24,000-0.265 408,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 984,000-0.26 48,000-0.265 72,000-0.26
Y1,680,000-0.26 264,000-0.26 72,000-0.265 312,000-0.26
24,000-0.265 264,000-0.26 72,000-0.265 912,000-0.26
48,000-0.265 24,000-0.26 24,000-0.265 408,000-0.26
24,000-0.265 96,000-0.26 24,000-0.265 24,000-0.26
48,000-0.265 600,000-0.26 24,000-0.265 96,000-0.26
24,000-0.265 168,000-0.26 24,000-0.265 24,000-0.26
48,000-0.265 48,000-0.26 48,000-0.265 120,000-0.26
24,000-0.265 72,000-0.26 24,000-0.255 24,000-0.265
24,000-0.26 Y24,000-0.26 528,000-0.26 Y120,000-0.26
48,000-0.26 24,000-0.265 Y240,000-0.26 504,000-0.26
48,000-0.255 Y96,000-0.26 912,000-0.26 48,000-0.265
1,176,000-0.26 144,000-0.265 240,000-0.26 312,000-0.265
]< 456,000-0.265 U24,000-0.265 5,280,000-0.265 >
8300 JIN MI FANG GP < 20,000-0.115 >[ 20,000-0.093 20,000-0.111
20,000-0.113 40,000-0.114 140,000-0.115 20,000-0.119
20,000-0.122 20,000-0.106 20,000-0.119 ]/-//[
60,000-0.106 20,000-0.115 ]< >
8305 ST HLDGS < 40,000-0.28 >[ 70,000-0.28 Y10,000-0.28
1,230,000-0.28 40,000-0.275 1,730,000-0.28
2,040,000-0.275 750,000-0.27 190,000-0.275 430,000-0.27
150,000-0.275 ]/-//[ 100,000-0.28 330,000-0.285
10,000-0.28 70,000-0.285 220,000-0.28 680,000-0.275
Y180,000-0.275 720,000-0.275 Y10,000-0.275 90,000-0.275
]< >
8308 GUDOU HLDGS < >[ 60,000-0.064 ]/-//[ Y20,000-0.064 200,000-0.065
20,000-0.063 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 100,000-0.057 ]< >
8310 YANCHENG PORT < >[ 20,000-0.365 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.039 30,000-0.037 100,000-0.036
270,000-0.035 200,000-0.034 480,000-0.033 110,000-0.032
60,000-0.033 30,000-0.036 200,000-0.033 650,000-0.032
10,000-0.033 20,000-0.032 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.165 100,000-0.166 ]/-//[ 24,000-0.168
2,000-0.17 10,000-0.165 2,000-0.169 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.70 Y4,000-0.68 D3,750-0.66 20,000-0.70
16,000-0.68 ]/-//[ D500-0.63 16,000-0.70 4,000-0.73 ]< >
8329 NEP INTERLONG < >[ 10,000-0.158 150,000-0.157 10,000-0.161
80,000-0.154 10,000-0.158 ]/-//[ 110,000-0.154
110,000-0.158 ]< >
8340 ZIJING INTL FIN < >[ 15,000-0.90 10,000-0.91 30,000-0.92 5,000-1.01
25,000-1.04 Y5,000-1.04 Y15,000-1.05 ]/-//[ 15,000-1.07
20,000-1.04 5,000-1.03 Y10,000-1.00 5,000-0.97
Y45,000-0.96 10,000-1.10 20,000-1.09 30,000-1.10 ]< >
8341 AESO HOLDING < >[ 45,000-0.154 5,000-0.155 70,000-0.154 10,000-0.153
]/-//[ 15,000-0.153 15,000-0.14 15,000-0.141
40,000-0.14 10,000-0.139 ]< >
8349 GUIXIN GROUP < 10,000-2.16 >[ 60,000-2.24 60,000-2.26 20,000-2.24
230,000-2.27 40,000-2.28 20,000-2.29 50,000-2.30
30,000-2.32 60,000-2.33 20,000-2.32 40,000-2.30
10,000-2.31 20,000-2.32 60,000-2.33 10,000-2.35
190,000-2.34 20,000-2.33 30,000-2.34 70,000-2.30
70,000-2.33 110,000-2.34 30,000-2.33 90,000-2.30
30,000-2.34 90,000-2.30 40,000-2.34 60,000-2.30
20,000-2.33 120,000-2.34 40,000-2.33 30,000-2.31
280,000-2.30 10,000-2.29 190,000-2.28 30,000-2.27 ]/-//
[ 180,000-2.29 70,000-2.27 30,000-2.26 70,000-2.25
20,000-2.28 Y10,000-2.28 10,000-2.26 60,000-2.25
30,000-2.24 10,000-2.23 50,000-2.22 70,000-2.21
10,000-2.23 40,000-2.21 70,000-2.20 20,000-2.21
80,000-2.20 10,000-2.21 10,000-2.20 60,000-2.19
10,000-2.20 40,000-2.19 10,000-2.20 30,000-2.19
50,000-2.18 40,000-2.17 60,000-2.16 20,000-2.17
20,000-2.18 20,000-2.17 10,000-2.18 ]< U10,000-2.16
150,000-2.16 >
8350 WELL LINK SEC < >[ 8,000-0.20 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 16,000-0.55 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 50,000-0.157 10,000-0.161 5,000-0.176 ]/-//[
10,000-0.176 50,000-0.175 50,000-0.176 ]< >
8360 BASIC H NEWLIFE < >[ 48,000-0.39 60,000-0.385 ]/-//[ 78,000-0.385
Y42,000-0.395 6,000-0.38 24,000-0.39 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.056 20,000-0.057 ]< >
8365 HATCHER GROUP < >[ Y10,000-1.58 50,000-1.61 250,000-1.60 10,000-1.61
80,000-1.60 80,000-1.58 100,000-1.57 110,000-1.58
D2,000-1.53 40,000-1.58 10,000-1.57 20,000-1.59
40,000-1.60 10,000-1.59 D6,000-1.54 30,000-1.59
40,000-1.57 50,000-1.56 40,000-1.55 60,000-1.54
20,000-1.53 30,000-1.56 280,000-1.55 ]/-//[
130,000-1.56 20,000-1.55 20,000-1.54 10,000-1.56
D7,400-1.50 30,000-1.55 230,000-1.56 D1,200-1.53
120,000-1.57 D4,000-1.53 10,000-1.57 20,000-1.56
Y10,000-1.56 10,000-1.55 110,000-1.54 D2,000-1.50
10,000-1.53 Y30,000-1.53 20,000-1.53 Y30,000-1.53
20,000-1.50 280,000-1.52 20,000-1.49 10,000-1.48
10,000-1.47 10,000-1.46 10,000-1.50 10,000-1.51
10,000-1.52 10,000-1.47 40,000-1.50 10,000-1.51
10,000-1.52 20,000-1.55 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.295 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.65 10,000-0.66 Y10,000-0.65
Y10,000-0.66 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 9,600-5.29 Y4,000-5.29 800-5.29 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.84 12,000-1.83 56,000-1.82 152,000-1.80
60,000-1.81 16,000-1.85 76,000-1.80 4,000-1.84
44,000-1.81 64,000-1.80 4,000-1.84 4,000-1.83
4,000-1.84 64,000-1.85 4,000-1.89 16,000-1.90
4,000-1.85 12,000-1.81 72,000-1.80 12,000-1.84
4,000-1.85 52,000-1.80 ]/-//[ 16,000-1.82 84,000-1.83
24,000-1.80 84,000-1.79 308,000-1.80 20,000-1.83
4,000-1.84 8,000-1.85 16,000-1.89 ]< 8,000-1.89 >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-3.24 Y10,000-3.24 10,000-3.24
10,000-3.23 110,000-3.20 10,000-3.18 10,000-3.17
10,000-3.18 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.138 20,000-0.137 10,000-0.136
100,000-0.137 50,000-0.133 10,000-0.132 30,000-0.131
230,000-0.13 ]< >
8379 PRIME INTEL < >[ 90,000-0.146 30,000-0.14 10,000-0.141 200,000-0.14
30,000-0.139 ]/-//[ 90,000-0.139 10,000-0.14
20,000-0.139 40,000-0.14 230,000-0.141 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 70,000-0.084 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.58 148,000-0.59 140,000-0.58 40,000-0.57
16,000-0.58 228,000-0.57 512,000-0.56 32,000-0.57
8,000-0.56 1,036,000-0.57 12,000-0.56 652,000-0.57
Y12,000-0.56 356,000-0.57 4,000-0.58 ]/-//[
2,160,000-0.56 4,000-0.55 812,000-0.56 4,000-0.55
436,000-0.56 4,000-0.55 724,000-0.56 680,000-0.55
4,000-0.54 148,000-0.55 164,000-0.56 ]< 16,000-0.56 >
8392 SATU HOLDINGS < >[ 10,000-0.033 30,000-0.034 30,000-0.033
180,000-0.034 ]/-//[ 30,000-0.036 10,000-0.037
20,000-0.038 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.24 20,000-0.26 20,000-0.247 40,000-0.249
20,000-0.25 40,000-0.27 ]/-//[ 40,000-0.275 20,000-0.28
200,000-0.285 160,000-0.29 100,000-0.28 160,000-0.26
200,000-0.265 120,000-0.285 20,000-0.28 40,000-0.26
160,000-0.255 140,000-0.265 240,000-0.255 60,000-0.265
140,000-0.275 140,000-0.25 160,000-0.249 240,000-0.265
60,000-0.25 20,000-0.24 100,000-0.255 200,000-0.275 ]< >
8400 ASIA PIONEER < 280,000-0.045 >[ 4,220,000-0.045 20,000-0.043
60,000-0.042 160,000-0.041 300,000-0.04 ]/-//[
60,000-0.041 160,000-0.04 ]< >
8401 STREAM IDEAS < >[ 30,000-0.095 2,000-0.10 336,000-0.107
200,000-0.109 4,464,000-0.11 20,000-0.106 10,000-0.107
22,000-0.105 8,584,000-0.11 10,000-0.109 ]/-//[
70,000-0.109 15,170,000-0.11 2,000-0.115 372,000-0.11 ]
< 2,000-0.105 >
8402 PLATEAU TL < >[ 355,000-0.127 ]/-//[ 10,000-0.127 ]< >
8403 DOWWAY < >[ 8,000-1.25 ]/-//[ 12,000-1.25 ]< 8,000-1.25 >
8406 CHINA ORAL IND < >[ 170,000-0.117 10,000-0.12 100,000-0.114
30,000-0.118 ]/-//[ 30,000-0.115 10,000-0.118
130,000-0.115 10,000-0.116 ]< >
8411 K W NELSON GP < >[ 10,000-0.086 ]/-//[ 50,000-0.09 10,000-0.085 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 50,000-0.101 ][ ]< >
8417 DADI EDU < >[ 130,000-0.018 Y130,000-0.019 1,610,000-0.017 ]/-//
[ 10,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.41 10,000-0.47 10,000-0.44 8,000-0.465 ]
/-//[ 18,000-0.45 2,000-0.425 28,000-0.455 20,000-0.43
18,000-0.45 ]< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.038 ]< >
8422 WT GROUP < >[ ]/-//[ 180,000-0.103 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 80,000-0.065 ]< >
8427 WS-SK TAR-400 < >[ 800-36.12 400-36.14 5,600-36.12 400-36.48
800-36.14 400-36.42 400-36.40 400-36.34 400-36.16
400-36.14 400-36.22 400-36.34 1,200-36.40 400-36.14
2,800-36.12 800-35.92 400-36.10 400-36.18 ]/-//[
800-36.20 1,200-36.10 400-36.26 400-36.02 800-36.00
Y400-36.00 1,600-36.00 400-36.10 400-36.12 400-36.10
400-36.08 400-36.06 1,200-36.00 2,800-35.98 2,000-35.90
400-35.98 400-35.88 ]< >
8430 C&N HOLDINGS < >[ Y50,000-0.15 30,000-0.152 20,000-0.155
40,000-0.146 20,000-0.147 40,000-0.148 ]/-//[
50,000-0.148 ]< >
8431 HAO BAI INTL < >[ 200,000-0.19 10,000-0.195 20,000-0.197 60,000-0.20
D7,200-0.19 30,000-0.202 30,000-0.203 ]/-//[
10,000-0.22 10,000-0.24 10,000-0.255 110,000-0.265
D1,600-0.189 D1,600-0.215 100,000-0.255 60,000-0.26
10,000-0.265 20,000-0.255 ]< >
8436 TAKBO GROUP < >[ 35,000-0.225 5,000-0.222 5,000-0.234 5,000-0.235
5,000-0.239 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.16 ]< >
8446 BRIGHTSTAR TECH < >[ 50,000-0.175 10,000-0.173 162,000-0.174
366,000-0.173 58,000-0.172 10,000-0.171 152,000-0.17
50,000-0.169 80,000-0.168 120,000-0.165 2,000-0.164
2,000-0.163 1,164,000-0.162 72,000-0.163 Y60,000-0.162
144,000-0.163 88,000-0.162 Y6,000-0.162 356,000-0.165
508,000-0.163 184,000-0.162 348,000-0.161 52,000-0.162
Y50,000-0.162 38,000-0.162 34,000-0.161 34,000-0.162
364,000-0.163 20,000-0.164 36,000-0.163 144,000-0.162
50,000-0.163 12,000-0.164 64,000-0.163 28,000-0.164
2,000-0.165 2,000-0.164 2,000-0.165 14,000-0.164
260,000-0.163 2,000-0.162 ]/-//[ 100,000-0.163
32,000-0.164 116,000-0.165 206,000-0.166 32,000-0.167
2,000-0.168 2,000-0.169 2,000-0.17 2,000-0.171
32,000-0.172 2,000-0.173 166,000-0.174 14,000-0.173
28,000-0.168 10,000-0.169 4,000-0.17 26,000-0.168
4,000-0.169 2,000-0.17 170,000-0.167 2,000-0.17
2,000-0.169 2,000-0.168 2,000-0.169 4,000-0.166
2,000-0.169 6,000-0.166 2,000-0.169 2,000-0.166
2,000-0.17 2,000-0.166 ]< 4,000-0.166 >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.202 ]< >
8455 LAI GROUP < >[ 450,000-0.053 470,000-0.055 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 200,000-0.385 60,000-0.39 30,000-0.41
20,000-0.42 100,000-0.475 20,000-0.48 20,000-0.425
20,000-0.42 ]< >
8460 BASETROPHY GP < >[ 500,000-0.054 140,000-0.055 40,000-0.056
100,000-0.057 80,000-0.058 Y40,000-0.058 ]/-//[
20,000-0.059 ]< >
8462 OMNIBRIDGE HLDG < >[ 130,000-0.089 10,000-0.088 ]/-//[ 50,000-0.088
10,000-0.087 15,000-0.085 30,000-0.084 10,000-0.078
5,000-0.077 10,000-0.078 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.181 10,000-0.185 10,000-0.19 10,000-0.188
10,000-0.189 260,000-0.184 10,000-0.182 70,000-0.181
Y10,000-0.18 20,000-0.179 20,000-0.18 10,000-0.181
20,000-0.177 30,000-0.175 40,000-0.174 20,000-0.173
580,000-0.174 20,000-0.173 410,000-0.172 50,000-0.171
Y120,000-0.175 40,000-0.174 40,000-0.175 ]/-//[
10,000-0.18 10,000-0.182 10,000-0.181 40,000-0.182
10,000-0.183 10,000-0.182 50,000-0.183 60,000-0.184
30,000-0.185 20,000-0.187 120,000-0.183 20,000-0.184
50,000-0.186 50,000-0.187 40,000-0.188 130,000-0.189
60,000-0.185 150,000-0.179 200,000-0.182 Y100,000-0.182
]< >
8472 LAPCO HOLDINGS < >[ Y8,000-0.39 2,000-0.385 Y34,000-0.38 2,000-0.375
Y16,000-0.38 50,000-0.38 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 26,000-5.15 8,000-5.16 8,000-5.14 8,000-5.13
2,000-5.10 10,000-5.06 ]/-//[ 2,000-5.12 ]< >
8480 FURNIWEB < >[ 16,000-0.201 ]/-//[ 4,000-0.201 ]< >
8483 MAX SIGHT GROUP < >[ 232,000-0.125 ]/-//[ 40,000-0.121 48,000-0.12
8,000-0.118 160,000-0.117 Y8,000-0.113 64,000-0.116
8,000-0.117 80,000-0.114 Y48,000-0.115 80,000-0.112
40,000-0.115 56,000-0.111 80,000-0.11 8,000-0.111
16,000-0.112 128,000-0.111 24,000-0.113 24,000-0.115
240,000-0.112 16,000-0.111 16,000-0.112 8,000-0.113
56,000-0.111 ]< >
8487 ISP GLOBAL < 2,000-0.107 >[ 2,000-0.108 2,000-0.103 2,000-0.108 ]
/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.128 105,000-0.132 ]< >
8491 COOL LINK < >[ 50,000-0.49 45,000-0.495 25,000-0.49 15,000-0.485
210,000-0.48 60,000-0.475 35,000-0.47 5,000-0.465
30,000-0.46 20,000-0.455 145,000-0.45 ]/-//[ 5,000-0.46
5,000-0.455 Y15,000-0.455 175,000-0.47 30,000-0.48
5,000-0.49 10,000-0.485 5,000-0.49 20,000-0.485
5,000-0.49 5,000-0.495 30,000-0.485 5,000-0.49
20,000-0.485 10,000-0.49 ]< 5,000-0.495 >
8493 DRAGON KING GP < >[ 12,000-0.045 60,000-0.043 144,000-0.042 ]/-//[
372,000-0.043 Y180,000-0.043 396,000-0.043 ]< >
8500 ICONCULTURE < >[ 80,000-0.36 120,000-0.35 ]/-//[ 80,000-0.35 ]< >
8501 SANBASE CORP < >[ 74,000-0.50 ]/-//[ 6,000-0.50 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.137 100,000-0.136 104,000-0.135 ]/-//[
100,000-0.136 4,000-0.137 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.68 8,000-0.72 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.101 100,000-0.10 ]/-//[ 60,000-0.104 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.30 20,000-0.295 10,000-0.305 80,000-0.31 ]
/-//[ 160,000-0.31 ]< >
8516 GRAND TALENTS < >[ 5,000-1.64 5,000-1.69 20,000-1.70 5,000-1.74
10,000-1.75 10,000-1.77 10,000-1.78 D2,500-1.64 ]/-//[
D2,000-1.67 10,000-1.76 10,000-1.71 5,000-1.76 ]< >
8519 XINXIANG ERA < >[ 80,000-0.094 20,000-0.10 20,000-0.094
100,000-0.095 ]/-//[ 60,000-0.094 100,000-0.095
20,000-0.094 80,000-0.095 60,000-0.094 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.27 5,000-1.23 5,000-1.18 5,000-1.16
5,000-1.15 10,000-1.17 5,000-1.19 20,000-1.18
40,000-1.17 10,000-1.20 ]/-//[ 5,000-1.27 5,000-1.24
Y5,000-1.25 10,000-1.24 5,000-1.23 5,000-1.22
5,000-1.23 5,000-1.28 5,000-1.24 200,000-1.28
5,000-1.27 5,000-1.28 5,000-1.29 5,000-1.32 ]< >
8529 UBOT HOLDING < >[ 60,000-0.182 35,000-0.183 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ Y20,000-0.116 80,000-0.116 Y100,000-0.115
20,000-0.115 40,000-0.112 60,000-0.111 Y40,000-0.11
Y20,000-0.103 180,000-0.103 120,000-0.105 160,000-0.104
20,000-0.103 40,000-0.104 100,000-0.103 160,000-0.102
120,000-0.101 20,000-0.103 20,000-0.102 40,000-0.101
120,000-0.10 20,000-0.095 20,000-0.102 20,000-0.097
140,000-0.096 60,000-0.095 20,000-0.099 20,000-0.10
20,000-0.101 280,000-0.106 40,000-0.105 20,000-0.098
40,000-0.099 80,000-0.098 220,000-0.097 Y60,000-0.098
120,000-0.10 Y20,000-0.099 20,000-0.099 140,000-0.098
100,000-0.097 20,000-0.098 20,000-0.097 160,000-0.096
140,000-0.095 20,000-0.094 100,000-0.098 420,000-0.099
200,000-0.10 ]/-//[ 300,000-0.10 80,000-0.103
220,000-0.104 100,000-0.105 20,000-0.101 20,000-0.104
20,000-0.102 160,000-0.101 20,000-0.10 20,000-0.104
120,000-0.10 20,000-0.103 60,000-0.10 60,000-0.101 ]<
40,000-0.098 >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.26 60,000-0.265 Y30,000-0.265 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.184 10,000-0.183 10,000-0.184
10,000-0.186 90,000-0.187 10,000-0.183 10,000-0.187
70,000-0.188 20,000-0.187 50,000-0.188 120,000-0.187
10,000-0.209 70,000-0.21 200,000-0.22 920,000-0.212
10,000-0.202 10,000-0.204 80,000-0.205 40,000-0.21
10,000-0.209 30,000-0.21 ]/-//[ 30,000-0.20
80,000-0.198 20,000-0.197 40,000-0.195 60,000-0.192
40,000-0.203 10,000-0.185 30,000-0.182 10,000-0.181
50,000-0.18 ]< >
8540 VICTORY SEC < >[ 10,000-6.68 12,000-6.69 4,000-6.64 2,000-6.51
6,000-6.64 2,000-6.59 14,000-6.58 Y2,000-6.58
12,000-6.58 Y2,000-6.56 4,000-6.56 2,000-6.53
Y2,000-6.51 10,000-6.50 12,000-6.57 24,000-6.56
8,000-6.52 8,000-6.50 4,000-6.52 12,000-6.50
Y2,000-6.50 2,000-6.48 8,000-6.46 30,000-6.45
8,000-6.42 12,000-6.41 18,000-6.40 4,000-6.39
Y4,000-6.36 2,000-6.38 2,000-6.39 96,000-6.40
18,000-6.43 2,000-6.47 6,000-6.43 4,000-6.48
10,000-6.47 4,000-6.46 4,000-6.45 58,000-6.43
6,000-6.41 2,000-6.40 Y6,000-6.40 6,000-6.40
24,000-6.43 4,000-6.40 2,000-6.39 Y8,000-6.39
2,000-6.39 2,000-6.40 2,000-6.39 38,000-6.40
38,000-6.41 16,000-6.43 2,000-6.46 4,000-6.47
Y2,000-6.46 4,000-6.46 2,000-6.48 10,000-6.46
4,000-6.50 4,000-6.51 2,000-6.52 2,000-6.47 12,000-6.46
4,000-6.51 4,000-6.50 4,000-6.49 8,000-6.50 4,000-6.47
2,000-6.46 2,000-6.47 4,000-6.49 12,000-6.50
26,000-6.51 Y38,000-6.50 4,000-6.51 Y2,000-6.54
6,000-6.51 2,000-6.56 D800-6.43 D800-6.50 4,000-6.56
36,000-6.50 32,000-6.46 ]/-//[ 8,000-6.46 60,000-6.47
2,000-6.51 4,000-6.50 2,000-6.51 4,000-6.48 2,000-6.47
8,000-6.48 10,000-6.47 40,000-6.45 32,000-6.43
Y6,000-6.41 8,000-6.43 4,000-6.42 2,000-6.43 4,000-6.42
8,000-6.41 Y2,000-6.42 4,000-6.41 Y4,000-6.42
4,000-6.41 2,000-6.42 Y2,000-6.42 10,000-6.42
14,000-6.41 12,000-6.44 30,000-6.42 10,000-6.41
6,000-6.42 2,000-6.41 26,000-6.40 Y6,000-6.40
6,000-6.40 D1,000-6.34 16,000-6.40 24,000-6.39
2,000-6.38 22,000-6.36 10,000-6.42 4,000-6.34
2,000-6.36 2,000-6.40 Y2,000-6.40 2,000-6.40 ]<
2,000-6.37 >
8545 AMUSE GROUP < >[ 168,000-0.042 ]/-//[ 208,000-0.044 8,000-0.042
40,000-0.043 ]< 56,000-0.042 >
8547 PACIFIC LEGEND < >[ 40,000-0.46 100,000-0.455 50,000-0.45
Y100,000-0.45 210,000-0.445 10,000-0.44 40,000-0.445
90,000-0.45 50,000-0.445 10,000-0.45 40,000-0.455
20,000-0.46 50,000-0.47 20,000-0.475 10,000-0.48
Y10,000-0.48 170,000-0.465 30,000-0.47 Y30,000-0.48
130,000-0.48 10,000-0.485 40,000-0.475 50,000-0.47
50,000-0.49 10,000-0.485 Y10,000-0.485 10,000-0.485
90,000-0.48 30,000-0.485 10,000-0.49 10,000-0.485
60,000-0.49 30,000-0.495 30,000-0.49 30,000-0.48
20,000-0.485 410,000-0.49 60,000-0.495 300,000-0.50
120,000-0.51 150,000-0.50 100,000-0.51 100,000-0.50
160,000-0.51 20,000-0.52 Y20,000-0.52 90,000-0.52
10,000-0.53 290,000-0.52 110,000-0.51 80,000-0.52
200,000-0.53 90,000-0.54 100,000-0.53 240,000-0.54
280,000-0.55 60,000-0.54 270,000-0.55 10,000-0.56
50,000-0.55 10,000-0.56 360,000-0.55 190,000-0.54
120,000-0.53 10,000-0.52 Y20,000-0.52 140,000-0.52
50,000-0.54 160,000-0.55 160,000-0.56 Y70,000-0.56
50,000-0.56 110,000-0.57 Y30,000-0.57 140,000-0.57
20,000-0.58 Y10,000-0.58 450,000-0.58 410,000-0.57
Y50,000-0.57 70,000-0.57 140,000-0.58 ]/-//[
80,000-0.58 190,000-0.59 40,000-0.58 20,000-0.59
10,000-0.58 20,000-0.59 300,000-0.58 40,000-0.59
290,000-0.57 40,000-0.58 Y10,000-0.57 90,000-0.58
140,000-0.59 10,000-0.58 Y10,000-0.58 320,000-0.58
80,000-0.57 300,000-0.58 90,000-0.59 Y380,000-0.57
10,000-0.56 230,000-0.55 30,000-0.56 30,000-0.57
Y690,000-0.57 70,000-0.57 Y40,000-0.57 10,000-0.57
40,000-0.56 Y170,000-0.56 240,000-0.57 80,000-0.56
250,000-0.57 70,000-0.58 30,000-0.57 40,000-0.58
10,000-0.57 850,000-0.58 100,000-0.57 10,000-0.58
480,000-0.59 710,000-0.60 90,000-0.61 Y40,000-0.62
120,000-0.62 60,000-0.63 250,000-0.62 10,000-0.63
20,000-0.61 160,000-0.62 220,000-0.63 D2,000-0.57
D2,000-0.59 270,000-0.64 Y20,000-0.64 10,000-0.63
D4,000-0.61 100,000-0.63 100,000-0.62 30,000-0.63
120,000-0.62 100,000-0.61 Y10,000-0.61 70,000-0.61 ]<
110,000-0.61 >
8601 BOLTEK < >[ 10,000-0.27 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-1.79 10,000-1.80 40,000-1.73 ]/-//[
10,000-1.71 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 130,000-0.094 530,000-0.09 ]< >
8611 MINDTELL TECH < >[ 5,000-0.70 25,000-0.71 255,000-0.70 10,000-0.69 ]
/-//[ 15,000-0.70 90,000-0.69 30,000-0.70 Y50,000-0.71
70,000-0.71 35,000-0.70 30,000-0.71 5,000-0.70
5,000-0.71 10,000-0.72 20,000-0.71 Y5,000-0.72 ]<
10,000-0.72 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.124 ]< >
8613 ORIENTAL PAY < >[ D6,512-0.063 80,000-0.075 ]/-//[ 40,000-0.078
Y10,000-0.079 40,000-0.079 10,000-0.08 10,000-0.077
80,000-0.076 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.041 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 10,000-0.29 10,000-0.295 20,000-0.30 10,000-0.325
60,000-0.32 50,000-0.315 10,000-0.335 10,000-0.345
10,000-0.35 10,000-0.36 10,000-0.325 20,000-0.33
10,000-0.315 ]/-//[ D4,280-0.27 10,000-0.29 ]< >
8620 AE LOGISTICS < >[ 90,000-0.088 ]/-//[ 70,000-0.088 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 40,000-0.04 112,000-0.041 88,000-0.042 ]
[ ]< >
8622 HUAKANG BIOMED < >[ 64,000-0.39 32,000-0.385 72,000-0.40 8,000-0.415
8,000-0.395 88,000-0.40 Y48,000-0.41 ]/-//[ 8,000-0.40
96,000-0.395 Y176,000-0.39 40,000-0.395 8,000-0.405
80,000-0.395 264,000-0.39 8,000-0.405 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D1,000-0.12 ]< >
8629 SYNTRUST GK < >[ 500-9.10 1,500-9.14 1,000-9.13 2,500-9.14 500-9.13
1,000-9.12 1,000-9.11 1,000-9.10 500-9.09 2,000-9.11 ]
/-//[ 3,500-9.11 500-9.10 1,000-9.11 ]< >
8635 ELEPHANT HLDGS < 52,000-0.78 >[ 4,000-0.78 88,000-0.79 88,000-0.78
4,000-0.77 24,000-0.78 248,000-0.77 4,000-0.76
4,000-0.78 4,000-0.77 152,000-0.78 20,000-0.79
4,000-0.78 12,000-0.77 4,000-0.78 152,000-0.77
12,000-0.78 76,000-0.77 8,000-0.78 116,000-0.77
140,000-0.76 48,000-0.77 4,000-0.78 40,000-0.77
4,000-0.78 84,000-0.76 4,000-0.77 160,000-0.76
136,000-0.77 8,000-0.78 4,000-0.76 4,000-0.78
12,000-0.76 4,000-0.78 8,000-0.76 4,000-0.78 4,000-0.76
20,000-0.77 4,000-0.76 8,000-0.77 Y12,000-0.77
20,000-0.77 256,000-0.76 16,000-0.75 Y16,000-0.75
372,000-0.76 4,000-0.77 16,000-0.76 80,000-0.77
8,000-0.76 4,000-0.77 4,000-0.76 4,000-0.77 8,000-0.76
12,000-0.75 4,000-0.76 8,000-0.75 104,000-0.76
408,000-0.75 4,000-0.76 12,000-0.75 8,000-0.76
16,000-0.75 148,000-0.76 76,000-0.77 4,000-0.76
4,000-0.77 8,000-0.76 12,000-0.77 4,000-0.76 4,000-0.77
4,000-0.75 4,000-0.76 4,000-0.75 4,000-0.76 4,000-0.75
48,000-0.76 4,000-0.77 4,000-0.76 4,000-0.77 4,000-0.76
4,000-0.77 4,000-0.76 20,000-0.77 12,000-0.76
4,000-0.75 4,000-0.76 Y12,000-0.77 8,000-0.77
Y8,000-0.77 52,000-0.77 80,000-0.76 4,000-0.77
12,000-0.76 256,000-0.77 328,000-0.76 580,000-0.77
16,000-0.76 4,000-0.78 432,000-0.77 12,000-0.78
80,000-0.77 4,000-0.78 40,000-0.77 4,000-0.78
240,000-0.76 276,000-0.77 80,000-0.78 240,000-0.77
4,000-0.78 ]/-//[ 200,000-0.77 4,000-0.78 Y28,000-0.77
4,000-0.77 8,000-0.78 100,000-0.77 68,000-0.78
100,000-0.76 8,000-0.77 Y68,000-0.76 792,000-0.76
4,000-0.77 24,000-0.76 1,204,000-0.77 Y4,000-0.77
224,000-0.77 4,000-0.78 308,000-0.77 224,000-0.78 ]< >
8637 METASURFACE < >[ 26,000-1.19 150,000-1.13 1,000-1.16 ]/-//[
7,000-1.13 6,000-1.12 34,000-1.13 Y8,000-1.14
4,000-1.16 4,000-1.15 4,000-1.14 3,000-1.12 40,000-1.13
5,000-1.14 4,000-1.16 1,000-1.17 10,000-1.15 1,000-1.18
20,000-1.16 3,000-1.18 1,000-1.19 9,000-1.20 ]<
1,000-1.23 >
8645 BYTE META < >[ 6,000-0.53 Y6,000-0.53 174,000-0.52 ]/-//[
6,000-0.52 6,000-0.53 24,000-0.52 6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 45,000-0.25 360,000-0.255 3,000-0.26 3,000-0.265 ]
/-//[ 99,000-0.255 174,000-0.25 6,000-0.255 ]<
36,000-0.25 >
8659 YIK WO INTL < 20,000-0.201 U20,000-0.201 >[ 5,000-0.202
60,000-0.201 95,000-0.199 5,000-0.205 5,000-0.206
5,000-0.205 15,000-0.204 5,000-0.21 45,000-0.215
40,000-0.218 15,000-0.22 Y65,000-0.22 Y25,000-0.219
10,000-0.212 30,000-0.211 5,000-0.213 90,000-0.204
80,000-0.203 135,000-0.202 95,000-0.203 65,000-0.202
20,000-0.203 25,000-0.204 50,000-0.203 35,000-0.201
25,000-0.20 85,000-0.197 105,000-0.189 10,000-0.184
Y145,000-0.183 Y125,000-0.182 145,000-0.183
50,000-0.182 25,000-0.181 90,000-0.182 20,000-0.181
190,000-0.18 5,000-0.179 20,000-0.18 70,000-0.182
45,000-0.181 10,000-0.186 10,000-0.185 110,000-0.182
35,000-0.181 200,000-0.18 110,000-0.179 55,000-0.178
75,000-0.177 40,000-0.176 40,000-0.175 45,000-0.174
420,000-0.175 70,000-0.183 20,000-0.184 275,000-0.185
20,000-0.186 30,000-0.188 20,000-0.193 620,000-0.194
315,000-0.195 280,000-0.196 280,000-0.197
1,140,000-0.198 295,000-0.20 280,000-0.201
355,000-0.202 200,000-0.201 800,000-0.202 240,000-0.20
115,000-0.202 Y105,000-0.202 115,000-0.19 Y265,000-0.19
5,000-0.19 D4,000-0.199 D1,000-0.175 80,000-0.19
675,000-0.191 210,000-0.192 20,000-0.198 Y5,000-0.188
20,000-0.188 305,000-0.185 50,000-0.184 175,000-0.185 ]
/-//[ 35,000-0.186 225,000-0.191 5,000-0.192
Y10,000-0.19 50,000-0.19 5,000-0.189 Y60,000-0.188
60,000-0.187 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.083 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 908,000-2.20 ]/-//[ ]< >
8083 YOUZAN < >[ ]/-//[ 3,640,000-0.166 3,260,000-0.166
4,344,000-0.166 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 272,000-3.50 196,000-3.45 ]< >
8219 HANVEY GROUP < >[ 9,900,000-0.198 9,610,000-0.205 ]/-//[ ]< >
8239 CAPITAL FIN < >[ Y440,000-2.28 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 2,400,000-0.26 2,616,000-0.26 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 5,000,000-0.11 5,240,000-0.11 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/08/2025:
Market Total : HK$ 145,774,718
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 9,096,000 1,519,140 152,722,450 25,493,663
8137 HONBRIDGE 2,000 1,220 2,556,000 1,501,840
Total Shares (SH): 9,098,000 155,278,450
Total Value ($) :
HKD Stocks - HKD 1,520,360 HKD 26,995,503
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,098,000
Short Selling Turnover Total Value ($) : HKD 1,520,360
Total market turnover : HKD 201,670,578
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 201,670,578
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,098,000
Short Selling Turnover Total Value ($) : HKD 1,520,360
Total market turnover : HKD 201,670,578
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,892,000 2,196,628
8137 HONBRIDGE 2,000 1,220
Total Shares (SH): 12,894,000
Total Value ($) :
HKD Stocks - HKD 2,197,848
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,894,000
Short Selling Turnover Total Value ($) : HKD 2,197,848
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-