165/250902
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 SEP 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 211 INDEX 18.93 19.16 -0.23 -1.200
Advanced : 70
Declined : 96
Unchanged : 149
Today's Turnover:
(HK$): 174,755,859
(Shares): 548,769,097
(Deals): 9,125
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 38,773,721 143,674,813 0.28 0.26
8083 YOUZAN HKD 26,135,780 161,644,000 0.169 0.158
8017 TRADEGO HKD 18,523,640 8,808,000 2.20 2.02
8239 CAPITAL FIN HKD 6,912,082 2,120,434 3.55 2.67
8198 CRYPTO FLOW HKD 6,586,896 1,932,800 3.50 3.34
8491 COOL LINK HKD 6,360,525 12,845,000 0.59 0.47
8547 PACIFIC LEGEND HKD 5,753,980 9,589,000 0.68 0.55
8540 VICTORY SEC HKD 5,035,500 818,000 6.32 6.05
8365 HATCHER GROUP HKD 4,019,504 2,590,400 1.61 1.51
8391 CORNERSTONE TEC HKD 3,788,200 6,824,000 0.58 0.54
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 161,644,000 26,135,780 0.169 0.158
8299 GT GOLD HKD 143,674,813 38,773,721 0.28 0.26
8163 NOIZ GROUP HKD 22,680,000 2,231,160 0.101 0.096
8143 GF HEALTHCARE HKD 17,310,744 3,166,028 0.221 0.148
8179 PALINDA GROUP HKD 16,716,000 216,384 0.013 0.012
8219 HANVEY GROUP HKD 13,120,000 2,687,810 0.21 0.20
8491 COOL LINK HKD 12,845,000 6,360,525 0.59 0.47
8406 CHINA ORAL IND HKD 10,170,000 1,045,250 0.12 0.097
8547 PACIFIC LEGEND HKD 9,589,000 5,753,980 0.68 0.55
8017 TRADEGO HKD 8,808,000 18,523,640 2.20 2.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.115 0.122 0.115 6,000
0.115 0.107 0.115 690
8005 YUXING INFOTECH HKD 0.101 0.107 - -
0.101 0.101 - -
8006 SINO SPLENDID HKD 0.139 0.145 0.148 190,000
0.145 0.125 0.139 27,040
8007 GLOBALSTRAT HKD 0.235 0.247 0.248 406,003
0.247 0.235 0.235 98,458
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.044 - -
* 8017 TRADEGO HKD 2.16 2.12 2.20 8,808,000
2.10 2.10 2.02 18,523,640
8018 FINSOFT FIN HKD 0.037 0.037 0.036 40,000
0.035 0.035 0.035 1,430
8019 HAO WEN HLDGS HKD 0.445 0.36 0.43 920,000
0.365 0.34 0.34 333,600
8020 UNITAS HOLD HKD 0.019 0.02 0.02 710,000
0.019 0.019 0.019 13,830
8021 WLS HOLDINGS HKD 0.018 0.018 0.018 4,210,000
0.018 0.017 0.017 75,580
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.43 0.395 0.43 28,000
0.39 0.385 0.385 10,980
8027 KPM HOLDING HKD 0.097 0.119 0.097 15,000
0.097 0.095 0.095 1,351
8028 TIMELESS HKD 0.285 0.295 0.295 4,203,000
0.295 0.29 0.28 1,196,350
8029 IMPERIUM FIN GP HKD 0.56 0.59 - -
0.56 0.415 - -
8030 FENGYINHE HKD 4.49 4.88 4.91 190,000
4.78 4.70 4.37 876,850
8031 ETS GROUP HKD 0.12 - - -
0.12 0.115 - -
8033 VODATEL NETWORK HKD 0.138 0.138 - -
0.138 0.131 - -
8035 JANCO HOLDINGS HKD 0.071 0.072 0.071 1,730,000
0.071 0.07 0.069 120,530
8036 EBROKER GROUP HKD 0.034 0.035 0.036 160,000
0.035 0.034 0.035 5,650
8037 CH BIOTECH SER HKD 1.00 1.00 1.03 975,000
0.98 0.98 0.98 976,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.285 0.29 0.31 110,000
0.29 0.285 0.29 32,800
8041 LUXEY INT'L HKD 0.51 0.475 0.52 1,420,000
0.46 0.46 0.445 711,800
8042 KOS INTL HKD 0.046 0.047 0.047 20,000
0.047 0.044 0.047 940
8043 ATLINKS HKD 0.213 0.224 0.224 5,000
0.224 0.203 0.224 1,120
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.10 2.09 2.09 648,000
2.01 2.01 2.00 1,323,800
8050 QUANTUM THINK HKD 0.41 0.405 0.415 944,000
0.405 0.40 0.40 385,040
8051 CIRCUTECH HKD 2.74 2.93 - -
2.79 2.79 - -
8052 LUK HING ENT HKD 0.081 0.086 0.08 240,000
0.076 0.073 0.072 18,480
8056 LIFE CONCEPTS HKD 0.196 0.249 0.249 97,000
0.249 0.20 0.196 19,790
8057 MADISON HLDG HKD 0.078 0.086 - -
0.078 0.075 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 3,120,000
0.015 0.014 0.014 43,885
8060 GLOBAL LINK HKD 0.126 0.132 - 620
0.126 - - 70
8062 EFT SOLUTIONS HKD 0.275 0.28 0.275 20,000
0.275 0.275 0.275 5,500
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.121 0.133 - -
0.121 0.116 - -
8066 PHOENITRON HOLD HKD 0.67 0.69 0.70 873,500
0.69 0.68 0.64 579,850
8067 OUC HOLDINGS HKD 0.275 0.37 - -
0.275 0.26 - -
8069 FLYDOO TECH HKD 0.035 0.038 0.037 1,275,000
0.037 0.036 0.034 46,710
8070 KEEN OCEAN HKD 0.57 0.59 - 205,000
0.57 0.56 - 120,350
8071 CH NETCOMTECH HKD 0.03 0.031 0.031 3,445,000
0.031 0.03 0.029 103,525
8072 ROMA META GROUP HKD 0.30 0.30 0.295 200,000
0.295 0.285 0.295 59,000
8073 SFSY NEW MAT HKD 0.235 0.241 0.232 208,000
0.232 0.232 0.23 47,896
8076 SING LEE HKD 0.029 0.028 0.029 1,255,000
0.028 0.026 0.026 36,180
8079 WISDOMCOME GP HKD 0.65 0.66 0.69 667,750
0.66 0.60 0.57 429,217
8080 NAS HOLDINGS HKD 0.38 0.43 - -
0.38 - - -
8081 HANG TAI YUE GP HKD 0.017 0.017 0.017 2,560,000
0.017 0.016 0.015 40,600
8082 QINGHUA HOLD HKD 0.069 0.07 0.07 1,250,000
0.069 0.069 0.069 86,610
* 8083 YOUZAN HKD 0.168 0.161 0.169 161,644,000
0.16 0.16 0.158 26,135,780
* 8087 CHINA 33MEDIA HKD 3.99 4.32 4.49 523,850
4.32 4.07 3.31 1,989,550
8091 OOH HOLDINGS HKD 0.036 0.039 0.038 10,000
0.038 0.032 0.038 380
8092 ITE HOLDINGS HKD 0.035 0.036 0.035 352,000
0.035 0.035 0.034 12,036
8093 WEB3 META HKD 0.103 0.107 0.107 380,000
0.106 0.106 0.102 40,225
* 8095 BEIDA JADE BIRD HKD 0.63 0.60 0.62 4,034,000
0.60 0.58 0.59 2,427,070
8096 TASTY CONCEPTS HKD 0.13 0.151 - 35,000
0.13 0.13 - 4,550
8098 CL GROUP HKD 0.045 0.05 0.045 10,000
0.045 0.044 0.045 450
8100 FAMOUS TECH INT HKD 0.265 0.26 0.26 30,000
0.26 0.255 0.255 7,680
8103 HMVOD HKD 0.15 0.17 0.153 120,000
0.153 0.153 0.152 18,358
8106 SHENGHUA LANDE HKD 0.315 0.305 0.31 685,000
0.305 0.30 0.295 207,550
8107 FICUS TECH HKD 0.198 0.199 0.207 5,000
0.199 0.175 0.207 1,035
8111 CT IND GROUP HKD 0.161 0.166 - -
0.161 0.14 - -
8112 CORNERSTONE FIN HKD 0.169 0.15 0.168 72,000
0.15 0.101 0.168 12,120
8113 V&V TECH HKD 0.40 0.39 - -
0.39 0.355 - -
8115 SHANGHAI QINGPU HKD 4.20 4.21 4.40 8,000
4.20 4.20 4.20 34,400
8117 CHI P ENERGY HKD 0.082 0.084 0.08 30,000
0.078 0.078 0.078 2,380
8118 BORTEX GLOBAL HKD 0.13 0.134 0.14 1,816,000
0.124 0.124 0.121 234,776
8120 CH DEMETER FIN HKD 0.43 0.475 - -
0.43 0.40 - -
8121 GUOEN HOLDINGS HKD 0.90 0.86 0.86 10,000
0.86 0.84 0.86 8,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 2,370,000
0.01 - 0.01 23,700
8125 CHINA NEW HLDGS HKD 0.29 0.31 0.33 16,000
0.295 0.295 0.295 5,000
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.038 24,000
0.038 0.037 0.038 912
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.105 - -
0.099 0.085 - -
8132 CENTURY EN INTL HKD 0.081 0.077 0.09 4,860,000
0.07 0.07 0.07 376,110
8133 JISHENG GP HLDG HKD 0.38 0.395 0.40 8,000
0.395 0.365 0.40 3,200
8136 IMS GROUP HKD 0.043 0.046 0.043 570,000
0.043 0.043 0.042 24,320
* 8137 HONBRIDGE HKD 0.59 0.59 0.61 4,298,000
0.58 0.58 0.56 2,472,940
8139 CHANGAN RH HKD 1.50 1.68 - -
1.50 1.45 - -
8140 BOSATECH HKD 0.135 0.137 - -
0.135 0.126 - -
* 8143 GF HEALTHCARE HKD 0.139 0.173 0.221 17,310,744
0.175 0.167 0.148 3,166,028
8146 GRACEWINE HKD 0.123 0.13 - -
0.123 0.122 - -
8147 MILLENNIUM PG HKD 0.32 0.34 - -
0.32 0.32 - -
8148 WUXI LIFE HKD 0.88 0.88 - 2,000
0.88 0.85 - 1,660
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.067 0.069 - -
0.067 0.062 - -
8153 JIADING INTL GP HKD 0.048 0.048 0.048 3,430,000
0.048 0.046 0.046 162,080
8156 SINOPHARM TECH HKD 0.345 0.37 - -
0.345 - - -
8158 CRMI HKD 0.78 0.87 0.93 310,150
0.86 0.78 0.85 277,977
8159 CU VENTURE INV HKD 0.10 0.106 0.108 85,000
0.10 0.10 0.10 8,540
8160 GOLDWAY EDU HKD 0.475 0.495 - -
0.475 0.42 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.28 - -
8162 LOCO HK HKD 0.52 0.53 0.53 520,000
0.53 0.52 0.51 270,500
* 8163 NOIZ GROUP HKD 0.101 0.101 0.101 22,680,000
0.101 0.097 0.096 2,231,160
8168 AMASSE CAPITAL HKD 0.051 0.057 0.051 30,000
0.051 0.049 0.049 1,500
8169 ECO-TEK HLDGS HKD 0.035 0.037 - -
0.035 0.033 - -
8172 LAJIN ENT HKD 0.245 0.29 - -
0.245 - - -
8173 HEPHAESTUS HLDG HKD 0.203 0.203 - 32
0.203 - - 6
8176 SUPERROBOTICS HKD 0.121 0.124 0.12 5,080
0.12 0.12 0.12 608
8178 CHINA INFO TECH HKD 2.49 3.00 3.00 220,506
3.00 2.98 2.50 639,369
8179 PALINDA GROUP HKD 0.011 0.013 0.013 16,716,000
0.013 0.012 0.012 216,384
8181 KS SMART MGMT HKD 0.06 0.075 - -
0.06 0.058 - -
8186 ALMANA HKD 0.37 0.37 - -
0.37 - - -
8187 JIMU GROUP HKD 0.179 0.189 0.198 285,000
0.189 0.18 0.177 52,740
8188 GME GROUP HKD 1.08 1.09 1.09 260,000
1.07 1.06 1.07 281,840
* 8189 TEDA BIOMEDICAL HKD 0.48 0.47 0.48 4,660,000
0.47 0.46 0.465 2,169,325
8191 HONG WEI ASIA HKD 0.193 0.191 - -
0.191 0.181 - -
8193 ASIAPAC FIN INV HKD 0.20 0.223 0.20 50,000
0.20 0.20 0.20 10,000
8195 LEGENDARY EDU HKD 1.45 1.46 1.47 52,000
1.45 1.45 1.45 75,920
8196 FUTIAN HOLDINGS HKD 0.94 0.87 0.95 1,088,000
0.87 0.84 0.84 987,440
* 8198 CRYPTO FLOW HKD 3.45 3.42 3.50 1,932,800
3.37 3.37 3.34 6,586,896
8200 SAU SAN TONG HKD 0.54 0.63 0.64 148,250
0.63 0.57 0.57 91,997
8201 PPS INT'L HKD 0.077 0.083 0.08 115,000
0.078 0.078 0.078 8,734
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 - - -
8205 JIAODA WITHUB HKD 0.40 0.42 0.355 4,000
0.39 0.39 0.355 1,420
8206 S ROBOT EDU HKD 0.059 0.062 0.063 372,000
0.062 0.059 0.059 22,063
8208 WMCH GLOBAL HKD 0.043 0.043 - -
0.043 0.04 - -
8210 DLC ASIA HKD 0.053 0.059 0.052 20,000
0.053 0.053 0.052 1,040
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.395 0.395 0.39 70,000
0.39 - 0.39 27,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.275 0.265 0.265 284,375
0.265 0.255 0.255 72,612
8218 ECHO INT HOLD HKD 0.07 - - -
0.07 0.07 - -
* 8219 HANVEY GROUP HKD 0.20 0.214 0.21 13,120,000
0.20 0.196 0.20 2,687,810
8220 BINGO GROUP HKD 4.36 4.24 4.36 94,000
4.23 4.20 4.19 400,880
8221 GAOYU FINANCE HKD 0.95 0.95 - -
0.95 0.84 - -
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.035 - -
8223 ZYY HKD 1.04 1.08 1.08 616,000
1.08 1.05 1.00 646,720
8225 C HEALTH GP HKD 0.172 0.173 0.172 40,000
0.172 0.171 0.172 6,880
8226 KOALA FIN GP HKD 0.123 0.127 - -
0.124 0.124 - -
8227 HAITIAN ANTENNA HKD 0.232 0.232 - -
0.232 - - -
8229 FUTURE DATA HKD 0.53 0.58 0.60 30,000
0.58 0.57 0.57 17,400
8232 CLASSIFIED GP HKD 3.61 3.64 3.92 101,500
3.64 3.62 3.65 380,770
8237 LINK HOLDINGS HKD 0.238 0.238 - -
0.238 0.215 - -
8238 WINTO GROUP HKD 0.182 - - 400
0.182 0.18 - 70
* 8239 CAPITAL FIN HKD 2.62 3.52 3.55 2,120,434
3.52 3.45 2.67 6,912,082
8241 YING KEE TEA HKD 0.13 0.133 0.133 20,000
0.133 0.121 0.12 2,510
8245 SHANYU GROUP HKD 0.184 0.19 0.172 40,000
0.17 0.17 0.17 6,840
8246 ZHONGHUA GAS HKD 0.078 0.084 0.087 184,000
0.084 0.08 0.078 15,360
8247 BIOSINO BIO-TEC HKD 0.93 0.92 0.93 16,000
0.92 0.80 0.93 14,740
8249 RUIYUAN IC TECH HKD 0.20 0.19 0.219 5,000
0.19 - 0.219 1,095
8250 DU DU HLDGS HKD 0.15 0.16 0.15 10,000
0.15 0.14 0.15 1,500
8257 GENES TECH HKD 0.073 0.07 0.07 70,000
0.07 0.069 0.07 4,900
8262 SUPER STRONG HKD 0.072 0.07 0.067 1,540,000
0.065 0.065 0.064 100,810
8267 LINEKONG HKD 0.71 0.74 0.76 1,257,500
0.74 0.71 0.70 925,095
8268 SMART CITY DEV HKD 0.425 0.415 0.415 80,000
0.415 0.375 0.365 31,000
8269 WEALTH GLORY HKD 0.43 0.425 0.435 1,470,000
0.43 0.42 0.42 623,250
8270 CHINA CBM HKD 0.28 0.295 - -
0.28 0.25 - -
8271 GDC HKD 0.077 0.069 0.076 278,000
0.068 0.068 0.068 19,568
8275 CHINA NEW CONS HKD 0.118 0.123 0.123 1,920,000
0.123 0.117 0.116 226,200
8277 STEEDORIENTAL HKD 0.13 0.139 0.125 2,000
0.125 0.123 0.125 250
8279 AGTECH HOLDINGS HKD 0.247 0.25 0.25 1,988,000
0.25 0.242 0.24 483,332
8280 CDV HOLDINGS HKD 0.057 0.064 - -
0.057 0.053 - -
8281 CH GOLD CLASSIC HKD 0.12 0.12 - -
0.12 0.102 - -
8282 GAMEONE HKD 0.57 0.85 - -
0.57 0.56 - -
8283 ZHONGSHI MINAN HKD 0.53 0.55 0.59 460,000
0.55 0.53 0.52 248,630
8285 SLING GROUP HKD 0.033 0.035 - -
0.033 0.03 - -
8286 CCOE HKD 0.13 - - -
0.13 0.124 - -
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 HK ENT INTL HKD 0.094 0.113 - -
0.094 0.088 - -
8292 WORLDGATEGLOBAL HKD 0.61 0.61 0.61 1,340,000
0.61 0.60 0.60 814,100
8293 SINGASIA HLDG HKD 0.325 0.365 0.315 20,000
0.315 0.223 0.315 6,300
8295 KINGWISOFT TECH HKD 0.04 0.041 0.04 300,000
0.039 0.039 0.039 11,720
8296 SINO-LIFE GROUP HKD 0.40 0.44 - -
0.40 0.395 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.265 0.265 0.28 143,674,813
0.265 0.26 0.26 38,773,721
8300 JIN MI FANG GP HKD 0.114 0.116 0.12 260,000
0.116 0.108 0.112 29,580
8305 ST HLDGS HKD 0.275 0.28 0.285 1,460,000
0.28 0.275 0.275 406,500
8307 MEDICSKIN HKD 0.217 0.215 0.216 16,000
0.215 - 0.216 3,456
8308 GUDOU HLDGS HKD 0.063 0.067 0.063 60,000
0.063 0.06 0.063 3,780
8309 MANSHING GLOBAL HKD 0.057 0.056 0.056 30,000
0.056 0.055 0.056 1,680
8310 YANCHENG PORT HKD 0.365 0.395 - -
0.365 0.365 - -
8311 PERFECT OPT HKD 0.032 0.033 0.034 100,000
0.033 0.032 0.034 3,340
8313 ZACD HKD 0.024 0.028 - -
0.024 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.148 0.149 0.15 150,000
0.147 0.147 0.147 22,400
8316 CHINA HONGBAO HKD 0.165 0.167 0.168 1,044,000
0.167 0.162 0.161 169,876
8317 FINET GROUP HKD 0.07 0.076 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.116 0.122 0.116 10,000
0.116 0.114 0.116 1,160
8320 AEC GROUP HKD 0.094 0.101 0.094 60,000
0.094 0.094 0.09 5,480
8321 TAI KAM HLDGS HKD 0.225 0.249 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.178 0.175 0.176 215,000
0.17 0.166 0.166 36,435
8328 XY ELEC STORAGE HKD 0.73 0.70 0.73 21,390
0.69 0.69 0.68 14,795
8329 NEP INTERLONG HKD 0.156 0.156 0.157 350,000
0.156 0.154 0.154 53,960
8331 P.B. GROUP HKD 0.174 0.182 0.175 10,000
0.175 0.174 0.175 1,750
8333 ASTRUM FIN HKD 0.405 0.40 - -
0.40 0.38 - -
8337 DIRECTEL HKD 0.145 0.144 - -
0.144 - - -
8340 ZIJING INTL FIN HKD 1.10 1.13 1.11 20,000
1.11 1.11 1.11 22,200
8341 AESO HOLDING HKD 0.14 0.153 0.14 55,500
0.14 0.138 0.139 7,714
8347 F8 ENT HKD 0.12 0.134 0.125 8,000
0.125 0.107 0.125 1,000
8348 BINHAI TEDA HKD 0.50 0.48 0.46 8,000
0.46 0.46 0.46 3,680
* 8349 GUIXIN GROUP HKD 2.16 2.16 2.20 1,740,000
2.11 2.10 2.11 3,749,500
8350 WELL LINK SEC HKD 0.20 0.205 0.197 120,000
0.197 0.197 0.192 23,304
8356 TSUN YIP HLDGS HKD 0.55 0.54 0.51 4,000
0.51 0.51 0.50 2,020
8357 REPUBLIC HC HKD 0.175 0.172 0.177 110,000
0.172 0.16 0.165 18,715
8360 BASIC H NEWLIFE HKD 0.39 0.39 0.385 486,000
0.385 0.37 0.37 181,410
8362 WINNING TOWER HKD 0.057 0.059 - -
0.057 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.55 1.57 1.61 2,590,400
1.54 1.54 1.51 4,019,504
8366 ZJ UNITED INV HKD 0.035 0.035 0.035 180,000
0.032 0.031 0.032 5,840
8367 SIMPLICITY HLDG HKD 0.295 0.305 - -
0.295 0.275 - -
8368 CREATIVE CHINA HKD 0.66 0.66 - 20,000
0.66 0.52 - 12,700
8370 ZHI SHENG GP HKD 5.29 5.30 - -
5.29 - - -
8371 TASTEGOURMET GP HKD 1.89 1.82 1.82 404,000
1.82 1.80 1.78 725,720
8372 GBG HOLDINGS HKD 0.112 0.122 0.112 20,000
0.115 0.11 0.11 2,220
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.18 3.46 3.23 120,000
3.26 3.26 3.20 385,900
8377 HARBOUR EQUINE HKD 0.128 0.126 0.128 1,256,000
0.125 0.121 0.12 158,170
8379 PRIME INTEL HKD 0.141 0.159 0.14 20,000
0.14 0.139 0.14 2,800
8385 PROSPEROUSPRINT HKD 0.084 0.084 - -
0.084 0.081 - -
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.58 6,824,000
0.56 0.55 0.54 3,788,200
8392 SATU HOLDINGS HKD 0.038 0.038 0.038 90,000
0.038 0.035 0.034 3,220
8395 ZXZN QI-HOUSE HKD 0.275 0.265 0.305 2,420,000
0.26 0.245 0.242 667,620
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.04 - -
8401 STREAM IDEAS HKD 0.105 0.111 0.109 238,000
0.108 0.108 0.105 25,268
8402 PLATEAU TL HKD 0.128 0.135 0.128 70,000
0.13 0.13 0.128 8,960
8403 DOWWAY HKD 1.25 1.32 - -
1.26 1.26 - -
8406 CHINA ORAL IND HKD 0.116 0.103 0.12 10,170,000
0.102 0.101 0.097 1,045,250
8411 K W NELSON GP HKD 0.085 0.12 0.086 90,000
0.082 0.081 0.082 7,700
8412 NEW AMANTE HKD 0.30 0.47 - -
0.30 - - -
8413 ASIA GROCERY HKD 0.101 0.109 0.105 320,000
0.105 0.10 0.096 31,700
8416 HM INTL HLDGS HKD 0.091 0.093 0.089 190,000
0.089 0.088 0.087 16,710
8417 DADI EDU HKD 0.019 0.018 0.019 970,000
0.017 0.017 0.017 17,460
8418 OPTIMA AUTO HKD 0.45 0.475 0.495 954,000
0.43 0.415 0.41 422,960
8419 AV PROMOTIONS HKD 0.09 0.09 0.09 20,000
0.09 0.071 0.09 1,800
8420 NEXION TECH HKD 0.038 0.04 - -
0.038 0.033 - -
8422 WT GROUP HKD 0.103 0.117 - -
0.107 0.107 - -
8423 CHI HO DEV HKD 0.055 0.059 - -
0.055 0.047 - -
8425 HING MING HLDGS HKD 0.065 0.075 - -
0.065 0.065 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.243 - -
* 8427 WS-SK TAR-400 HKD 35.88 35.36 36.06 54,000
35.32 35.20 35.08 1,914,736
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.041 0.042 0.038 390,000
0.038 0.038 0.038 14,820
8430 C&N HOLDINGS HKD 0.148 0.122 0.135 80,000
0.122 0.121 0.122 10,160
8431 HAO BAI INTL HKD 0.255 0.34 0.30 440,000
0.30 0.29 0.241 111,440
8432 BAR PACIFIC HKD 0.039 0.039 0.039 110,000
0.039 0.035 0.034 3,790
8436 TAKBO GROUP HKD 0.239 0.239 0.239 30,000
0.239 0.229 0.225 6,965
8437 RMH HOLDINGS HKD 0.155 - - -
0.155 0.155 - -
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.16 - - -
0.16 0.16 - -
8446 BRIGHTSTAR TECH HKD 0.166 0.166 0.171 1,314,000
0.161 0.161 0.16 214,920
8447 MS CONCEPT HKD 0.042 0.046 - -
0.042 0.042 - -
8448 UNI PRINTSHOP HKD 0.202 0.204 - -
0.202 0.186 - -
8450 EDICO HOLDINGS HKD 0.11 0.111 0.11 60,000
0.11 0.11 0.11 6,600
8451 SUNLIGHT HLDGS HKD 0.064 0.063 0.064 200,000
0.063 0.06 0.064 12,800
8452 FY FINANCIAL HKD 0.31 0.335 - -
0.31 0.295 - -
8455 LAI GROUP HKD 0.055 0.054 0.052 70,000
0.053 0.051 0.05 3,570
8456 MANSION INTL HKD 0.42 0.52 0.51 628,000
0.48 0.48 0.44 306,510
8460 BASETROPHY GP HKD 0.059 0.059 0.058 160,000
0.058 0.055 0.058 9,280
8462 OMNIBRIDGE HLDG HKD 0.079 0.086 0.085 510,000
0.085 0.08 0.075 39,025
8471 REACH NEW HLDGS HKD 0.182 0.184 0.194 1,620,000
0.184 0.182 0.183 301,080
8472 LAPCO HOLDINGS HKD 0.385 0.435 0.385 90,000
0.385 0.38 0.38 34,620
8473 MI MING MART HKD 0.137 0.144 0.137 40,000
0.14 0.133 0.132 5,380
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.11 5.17 5.16 20,000
5.12 5.08 5.09 102,280
8480 FURNIWEB HKD 0.201 0.205 0.195 340,000
0.19 0.185 0.19 64,940
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.45 - -
8482 WAN LEADER HKD 0.167 0.194 - -
0.167 0.161 - -
8483 MAX SIGHT GROUP HKD 0.111 0.121 0.119 16,000
0.118 0.113 0.118 1,896
8487 ISP GLOBAL HKD 0.108 0.108 0.108 8,000
0.108 0.103 0.105 856
8489 GP LOGISTICS HKD 0.166 0.166 - -
0.166 0.162 - -
8490 NICHE-TECH SEMI HKD 0.132 0.132 0.132 200,000
0.128 0.128 0.128 26,200
* 8491 COOL LINK HKD 0.495 0.56 0.59 12,845,000
0.56 0.54 0.47 6,360,525
8493 DRAGON KING GP HKD 0.043 0.045 0.045 24,000
0.044 0.044 0.044 1,068
8495 1957 & CO. HKD 0.223 0.25 - -
0.223 0.222 - -
8496 GLOBAL UIN HKD 0.099 0.114 - -
0.099 0.091 - -
8500 ICONCULTURE HKD 0.35 0.345 0.335 92,000
0.33 0.33 0.32 29,920
8501 SANBASE CORP HKD 0.50 0.495 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 0.30 136,000
0.30 0.295 0.30 40,800
8507 I.CENTURY HLDG HKD 0.137 0.155 0.137 200,000
0.137 0.137 0.135 27,176
8509 WINE'S LINK HKD 0.72 0.72 - -
0.72 0.69 - -
8510 TOPSTANDARDCORP HKD 0.104 0.108 0.104 220,000
0.10 0.104 0.10 22,080
8511 MIN FU INTL HKD 1.33 1.33 1.24 14,000
1.24 1.24 1.24 17,360
8512 HYFUSIN GROUP HKD 0.31 0.31 0.305 770,000
0.305 0.30 0.30 232,850
8513 MAXWIN INT HLDG HKD 0.137 0.135 0.136 980,000
0.131 0.13 0.131 130,700
8516 GRAND TALENTS HKD 1.76 1.75 1.75 20,000
1.74 1.65 1.74 34,950
8519 XINXIANG ERA HKD 0.094 0.096 - 5,000
0.094 0.09 - 425
8521 WEBX INTL HLDGS HKD 1.27 1.38 1.39 300,000
1.38 1.31 1.28 409,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.148 - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.183 0.185 0.188 460,000
0.18 0.18 0.178 83,500
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.098 0.103 0.098 920,000
0.098 0.095 0.095 89,120
8536 TL NATURAL GAS HKD 0.265 0.265 - -
0.265 0.26 - -
8537 CHONG FAI JEWEL HKD 0.181 0.204 0.206 7,840,000
0.195 0.195 0.181 1,440,420
* 8540 VICTORY SEC HKD 6.37 6.16 6.32 818,000
6.11 6.11 6.05 5,035,500
8545 AMUSE GROUP HKD 0.042 0.043 0.042 136,000
0.042 0.041 0.042 5,712
* 8547 PACIFIC LEGEND HKD 0.61 0.55 0.68 9,589,000
0.55 0.54 0.55 5,753,980
8566 WS-SK TAR-1200 HKD 34.30 - - -
34.32 34.32 - -
8601 BOLTEK HKD 0.27 0.27 0.27 60,000
0.27 0.26 0.27 16,200
8603 FAMEGLOW HKD 1.71 2.00 1.71 140,000
1.71 1.71 1.67 239,000
8606 KINETIX SYSTEMS HKD 0.09 0.095 - -
0.09 0.088 - -
8611 MINDTELL TECH HKD 0.72 0.70 0.70 225,000
0.70 0.69 0.69 157,750
8612 WORLD SUPER HKD 0.122 0.113 0.122 480,000
0.102 0.102 0.102 51,340
8613 ORIENTAL PAY HKD 0.076 0.075 0.076 140,000
0.075 0.073 0.076 10,640
8616 SUNRAY ENG GP HKD 0.041 0.047 - -
0.041 0.04 - -
8619 NIU HOLDINGS HKD 0.29 0.30 0.285 10,000
0.285 0.275 0.285 2,850
8620 AE LOGISTICS HKD 0.088 0.092 - -
0.088 0.08 - -
8621 METROPOLIS CAP HKD 0.04 0.038 0.037 1,040,000
0.035 0.035 0.034 36,864
8622 HUAKANG BIOMED HKD 0.405 0.415 0.41 512,000
0.41 0.40 0.40 208,400
8623 CHINA SAFTOWER HKD 0.13 0.148 - -
0.13 0.124 - -
8627 ORANGE TOUR HKD 0.052 0.052 0.05 32,000
0.05 0.049 0.048 1,616
8629 SYNTRUST GK HKD 9.10 9.11 9.10 16,500
9.10 8.00 9.08 150,075
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.78 0.77 0.79 4,140,000
0.76 0.76 0.76 3,186,000
8637 METASURFACE HKD 1.23 1.21 1.23 82,000
1.21 1.13 1.17 96,930
8645 BYTE META HKD 0.53 0.52 0.53 42,000
0.52 0.50 0.51 21,780
8646 CHINA HONGGUANG HKD 0.25 0.255 0.255 147,000
0.255 0.246 0.25 36,765
8657 TRUE PARTNER HKD 0.55 0.64 - -
0.55 0.54 - -
8659 YIK WO INTL HKD 0.187 0.187 0.195 2,135,000
0.184 0.183 0.181 391,615
8668 YING HAI GROUP HKD 0.083 0.092 - -
0.083 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.115 ]< >
8006 SINO SPLENDID < U10,000-0.149 >[ 10,000-0.139 10,000-0.148
60,000-0.147 Y10,000-0.14 Y80,000-0.138 Y10,000-0.142 ]
/-//[ ]< >
8007 GLOBALSTRAT < >[ D2-0.225 Y50,000-0.235 80,000-0.235 D1-0.223 ]/-//
[ 10,000-0.236 20,000-0.24 20,000-0.243 D6,000-0.233
10,000-0.243 190,000-0.248 20,000-0.247 ]< >
8017 TRADEGO < >[ 72,000-2.16 80,000-2.17 8,000-2.16 80,000-2.14
76,000-2.13 32,000-2.12 68,000-2.11 68,000-2.10
Y16,000-2.11 4,000-2.11 4,000-2.12 4,000-2.13
Y4,000-2.13 4,000-2.13 24,000-2.14 4,000-2.15
16,000-2.14 Y100,000-2.15 8,000-2.15 8,000-2.16
Y12,000-2.16 4,000-2.15 56,000-2.17 64,000-2.18
Y4,000-2.18 200,000-2.19 316,000-2.20 104,000-2.19
8,000-2.18 12,000-2.20 24,000-2.19 76,000-2.20
Y4,000-2.20 12,000-2.20 44,000-2.19 20,000-2.18
68,000-2.17 44,000-2.18 84,000-2.16 120,000-2.15
16,000-2.14 108,000-2.13 4,000-2.12 72,000-2.13
4,000-2.14 20,000-2.13 36,000-2.12 4,000-2.11
40,000-2.13 8,000-2.12 280,000-2.11 100,000-2.10
68,000-2.11 24,000-2.12 276,000-2.13 4,000-2.12
72,000-2.11 24,000-2.10 Y8,000-2.10 160,000-2.10
28,000-2.09 Y8,000-2.09 112,000-2.09 104,000-2.08
56,000-2.07 64,000-2.08 36,000-2.09 72,000-2.07
4,000-2.08 140,000-2.09 132,000-2.08 8,000-2.10
4,000-2.11 8,000-2.09 Y4,000-2.09 4,000-2.09 4,000-2.10
8,000-2.09 8,000-2.11 44,000-2.10 84,000-2.09
208,000-2.08 ]/-//[ 540,000-2.07 116,000-2.06
12,000-2.05 Y12,000-2.05 228,000-2.05 64,000-2.04
88,000-2.03 Y196,000-2.03 40,000-2.03 Y8,000-2.03
52,000-2.03 28,000-2.02 8,000-2.03 4,000-2.04
40,000-2.05 Y4,000-2.05 104,000-2.05 Y8,000-2.05
8,000-2.05 32,000-2.04 Y20,000-2.04 52,000-2.04
28,000-2.05 Y20,000-2.05 20,000-2.05 8,000-2.04
44,000-2.05 4,000-2.06 48,000-2.07 204,000-2.08
4,000-2.09 16,000-2.08 Y76,000-2.08 16,000-2.08
148,000-2.07 Y160,000-2.07 8,000-2.07 12,000-2.06
4,000-2.07 8,000-2.08 Y4,000-2.08 24,000-2.08
20,000-2.07 4,000-2.06 8,000-2.07 20,000-2.08
20,000-2.07 40,000-2.08 76,000-2.09 32,000-2.08
4,000-2.07 136,000-2.08 32,000-2.09 16,000-2.10
Y4,000-2.10 88,000-2.10 Y196,000-2.10 40,000-2.11
20,000-2.12 Y8,000-2.12 36,000-2.12 100,000-2.10
56,000-2.09 44,000-2.08 24,000-2.09 212,000-2.08
52,000-2.09 Y4,000-2.10 56,000-2.10 4,000-2.12
Y4,000-2.12 20,000-2.12 184,000-2.11 4,000-2.12
16,000-2.13 56,000-2.12 40,000-2.11 12,000-2.13
48,000-2.14 56,000-2.13 16,000-2.12 ]< U8,000-2.10
16,000-2.10 U4,000-2.10 28,000-2.10 >
8018 FINSOFT FIN < >[ ]/-//[ 30,000-0.036 10,000-0.035 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.41 20,000-0.425 20,000-0.43
20,000-0.395 20,000-0.385 20,000-0.37 20,000-0.365
60,000-0.36 60,000-0.345 Y40,000-0.345 20,000-0.345
20,000-0.35 20,000-0.345 20,000-0.37 60,000-0.36
60,000-0.35 80,000-0.34 20,000-0.375 40,000-0.38
20,000-0.385 20,000-0.39 20,000-0.36 180,000-0.355
40,000-0.365 ]< >
8020 UNITAS HOLD < >[ 280,000-0.019 ]/-//[ 340,000-0.02 90,000-0.019 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 2,110,000-0.018 120,000-0.017
1,670,000-0.018 Y80,000-0.017 230,000-0.018 ]< >
8026 CB GLOBAL < >[ 1,000-0.43 1,000-0.415 1,000-0.40 2,000-0.395
1,000-0.39 ]/-//[ 1,000-0.395 5,000-0.39 6,000-0.385
10,000-0.39 ]< >
8027 KPM HOLDING < >[ 5,000-0.095 D3,000-0.075 D2,000-0.083 ]/-//[
5,000-0.097 ]< >
8028 TIMELESS < 120,000-0.29 >[ 900,000-0.285 1,140,000-0.28
D3,000-0.25 300,000-0.28 200,000-0.285 ]/-//[
400,000-0.285 20,000-0.29 160,000-0.285 Y40,000-0.29
280,000-0.285 260,000-0.29 220,000-0.295 40,000-0.29
120,000-0.295 ]< >
8030 FENGYINHE < >[ 5,000-4.59 5,000-4.60 5,000-4.68 5,000-4.91
5,000-4.70 15,000-4.54 5,000-4.51 5,000-4.37
15,000-4.38 Y5,000-4.45 5,000-4.49 ]/-//[ 15,000-4.55
10,000-4.60 5,000-4.57 5,000-4.60 Y5,000-4.53
Y5,000-4.58 Y5,000-4.65 5,000-4.65 5,000-4.69
5,000-4.70 10,000-4.74 15,000-4.75 10,000-4.71
15,000-4.78 ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.071 ]/-//[ Y300,000-0.07 10,000-0.07
850,000-0.069 Y20,000-0.07 270,000-0.07 180,000-0.071 ]
< >
8036 EBROKER GROUP < >[ 50,000-0.035 50,000-0.036 10,000-0.035 ]/-//[
Y20,000-0.035 30,000-0.035 ]< >
8037 CH BIOTECH SER < >[ 80,000-1.00 210,000-1.03 35,000-1.00 115,000-0.99
165,000-1.00 ]/-//[ 45,000-1.00 240,000-0.99
Y5,000-0.99 25,000-0.99 40,000-0.98 ]< 15,000-0.98 >
8040 COOLPOINT INNO < >[ Y5,000-0.30 10,000-0.30 Y35,000-0.30 Y5,000-0.31
15,000-0.31 ]/-//[ 40,000-0.29 ]< >
8041 LUXEY INT'L < >[ 40,000-0.52 ]/-//[ 220,000-0.52 360,000-0.51
40,000-0.50 60,000-0.495 60,000-0.49 160,000-0.51
20,000-0.50 40,000-0.51 80,000-0.50 20,000-0.485
100,000-0.48 60,000-0.47 20,000-0.45 20,000-0.475
40,000-0.49 20,000-0.495 Y20,000-0.495 20,000-0.445 ]<
20,000-0.46 >
8042 KOS INTL < >[ 20,000-0.047 ]/-//[ ]< >
8043 ATLINKS < >[ 5,000-0.224 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 32,000-2.09 Y28,000-2.08 68,000-2.08 32,000-2.07
Y24,000-2.06 16,000-2.05 4,000-2.08 16,000-2.07
4,000-2.06 32,000-2.05 4,000-2.04 44,000-2.03
20,000-2.02 ]/-//[ 28,000-2.05 40,000-2.04 52,000-2.03
76,000-2.02 4,000-2.01 24,000-2.00 48,000-2.02
52,000-2.01 ]< >
8050 QUANTUM THINK < >[ 196,000-0.41 208,000-0.415 62,000-0.405 ]/-//[
10,000-0.405 14,000-0.41 10,000-0.405 226,000-0.40
50,000-0.405 144,000-0.41 24,000-0.405 ]< >
8052 LUK HING ENT < >[ 120,000-0.08 20,000-0.072 ]/-//[ 80,000-0.074
20,000-0.076 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.205 20,000-0.20 D7,000-0.19 10,000-0.196 ]
/-//[ 10,000-0.196 Y20,000-0.195 10,000-0.21
10,000-0.249 ]< >
8059 GLORY FLAME < >[ 190,000-0.014 Y90,000-0.014 2,635,000-0.014
205,000-0.015 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ D620-0.114 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.275 ]< >
8066 PHOENITRON HOLD < >[ 45,000-0.66 10,000-0.64 5,000-0.66 350,000-0.65
5,000-0.64 5,000-0.65 D3,500-0.60 5,000-0.64
40,000-0.65 5,000-0.64 5,000-0.66 10,000-0.65
5,000-0.64 ]/-//[ 5,000-0.66 5,000-0.65 15,000-0.66
5,000-0.65 5,000-0.66 45,000-0.67 20,000-0.68
15,000-0.69 5,000-0.70 10,000-0.69 15,000-0.68
5,000-0.67 30,000-0.66 180,000-0.69 15,000-0.70 ]<
5,000-0.69 >
8069 FLYDOO TECH < >[ 10,000-0.035 40,000-0.034 ]/-//[ 5,000-0.036
115,000-0.037 220,000-0.036 Y785,000-0.037
Y100,000-0.036 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.56 ]/-//[ Y185,000-0.59 ]< >
8071 CH NETCOMTECH < >[ 565,000-0.03 Y80,000-0.03 145,000-0.031
60,000-0.03 40,000-0.031 1,420,000-0.03 ]/-//[
50,000-0.03 5,000-0.031 85,000-0.03 20,000-0.029
970,000-0.03 5,000-0.031 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 200,000-0.295 ]< >
8073 SFSY NEW MAT < >[ 80,000-0.23 ]/-//[ 80,000-0.23 Y20,000-0.23
28,000-0.232 ]< >
8076 SING LEE < >[ 855,000-0.029 5,000-0.026 205,000-0.029 ]/-//[
45,000-0.028 10,000-0.027 135,000-0.028 ]< >
8079 WISDOMCOME GP < >[ 70,000-0.64 10,000-0.57 10,000-0.65 10,000-0.61
50,000-0.65 50,000-0.67 110,000-0.69 D2,750-0.57
5,000-0.61 ]/-//[ 20,000-0.67 10,000-0.68 300,000-0.62
20,000-0.67 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.016 370,000-0.015 10,000-0.016 ]/-//[
2,160,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 360,000-0.07 890,000-0.069 ]/-//[ ]< >
8083 YOUZAN < 4,000-0.168 >[ 4,000-0.169 16,000-0.168 176,000-0.167
1,956,000-0.166 316,000-0.167 2,260,000-0.166
4,000-0.165 820,000-0.166 16,000-0.165 60,000-0.166
2,320,000-0.165 Y8,000-0.165 48,000-0.165
Y248,000-0.165 340,000-0.165 Y4,000-0.165 348,000-0.165
32,000-0.164 576,000-0.165 4,224,000-0.166
160,000-0.167 156,000-0.166 40,000-0.167 272,000-0.166
2,520,000-0.165 92,000-0.166 120,000-0.165 4,000-0.166
136,000-0.165 688,000-0.164 Y44,000-0.164
1,244,000-0.164 Y24,000-0.164 2,576,000-0.164
48,000-0.165 Y84,000-0.164 88,000-0.165 460,000-0.164
92,000-0.163 316,000-0.164 148,000-0.163 64,000-0.164
160,000-0.163 20,000-0.164 740,000-0.163 108,000-0.164
4,000-0.163 132,000-0.164 Y24,000-0.164 1,532,000-0.164
524,000-0.163 Y60,000-0.163 416,000-0.163 12,000-0.164
4,480,000-0.163 4,000-0.164 556,000-0.163 44,000-0.164
848,000-0.163 Y48,000-0.163 12,000-0.163 140,000-0.162
200,000-0.163 Y4,000-0.163 152,000-0.163 92,000-0.162
4,000-0.163 64,000-0.162 232,000-0.163 Y8,000-0.163
724,000-0.163 5,040,000-0.162 80,000-0.163
172,000-0.162 8,000-0.163 184,000-0.162 4,000-0.163
200,000-0.162 864,000-0.163 Y60,000-0.162 108,000-0.163
Y48,000-0.162 1,924,000-0.163 252,000-0.164
Y24,000-0.164 316,000-0.164 Y56,000-0.164 144,000-0.164
120,000-0.163 4,000-0.164 1,828,000-0.163
1,228,000-0.162 Y16,000-0.162 1,464,000-0.162
Y1,000,000-0.162 640,000-0.162 Y452,000-0.162
36,000-0.164 72,000-0.163 200,000-0.162 4,000-0.163
1,028,000-0.162 12,000-0.163 1,000,000-0.162
72,000-0.163 500,000-0.162 4,000-0.163 1,404,000-0.162
Y64,000-0.162 2,696,000-0.162 1,000,000-0.161
4,000-0.162 140,000-0.161 Y288,000-0.161 4,000-0.162
Y48,000-0.161 352,000-0.161 8,000-0.162 288,000-0.161
4,000-0.162 404,000-0.161 4,000-0.162 200,000-0.161
4,000-0.162 336,000-0.161 Y64,000-0.161 4,000-0.162
200,000-0.161 308,000-0.162 100,000-0.161
Y100,000-0.161 60,000-0.161 4,000-0.162 324,000-0.161
4,000-0.162 300,000-0.161 4,000-0.162 1,000,000-0.161
32,000-0.162 816,000-0.161 500,000-0.162
5,124,000-0.161 1,384,000-0.16 Y84,000-0.16
888,000-0.16 12,000-0.161 620,000-0.16 56,000-0.161
28,000-0.16 20,000-0.161 Y788,000-0.161 200,000-0.161
Y4,000-0.161 24,000-0.161 Y32,000-0.161 416,000-0.161
Y8,000-0.161 24,000-0.161 Y4,000-0.161 240,000-0.161
188,000-0.162 560,000-0.161 4,000-0.162 100,000-0.161
64,000-0.162 56,000-0.161 4,000-0.162 316,000-0.161
4,000-0.162 20,000-0.161 60,000-0.162 Y496,000-0.162
260,000-0.162 Y44,000-0.162 296,000-0.162
Y208,000-0.162 856,000-0.162 Y964,000-0.162
324,000-0.162 856,000-0.161 4,000-0.162 400,000-0.161
16,000-0.162 1,000,000-0.161 60,000-0.162 600,000-0.161
4,000-0.162 24,000-0.161 Y160,000-0.161 216,000-0.161
4,000-0.162 Y60,000-0.162 168,000-0.161 Y96,000-0.161
364,000-0.161 4,000-0.162 244,000-0.161 300,000-0.16
8,000-0.162 352,000-0.161 24,000-0.16 24,000-0.161
5,140,000-0.16 24,000-0.161 3,720,000-0.16 20,000-0.161
148,000-0.16 Y8,000-0.16 20,000-0.16 Y8,000-0.16
460,000-0.16 Y80,000-0.16 92,000-0.16 Y196,000-0.16
568,000-0.16 300,000-0.159 628,000-0.16 60,000-0.159
232,000-0.16 148,000-0.159 24,000-0.16 1,992,000-0.159
Y336,000-0.159 200,000-0.159 20,000-0.16 100,000-0.159
Y12,000-0.159 524,000-0.159 Y20,000-0.159 716,000-0.159
356,000-0.158 Y20,000-0.158 764,000-0.159 40,000-0.16 ]
/-//[ Y32,000-0.16 1,168,000-0.16 Y12,000-0.16
700,000-0.16 72,000-0.161 1,656,000-0.16 Y24,000-0.161
284,000-0.161 Y8,000-0.161 756,000-0.16 288,000-0.161
16,000-0.16 12,000-0.161 420,000-0.16 8,000-0.161
800,000-0.16 8,000-0.161 400,000-0.16 4,000-0.161
400,000-0.16 4,000-0.161 260,000-0.16 124,000-0.161
588,000-0.16 180,000-0.161 Y12,000-0.16 20,000-0.16
180,000-0.161 328,000-0.16 200,000-0.161 72,000-0.16
16,000-0.161 444,000-0.16 8,000-0.161 616,000-0.16
40,000-0.161 168,000-0.16 7,140,000-0.161 112,000-0.162
160,000-0.161 224,000-0.162 4,436,000-0.161
1,392,000-0.16 80,000-0.161 180,000-0.16 400,000-0.161
Y224,000-0.161 44,000-0.162 Y400,000-0.161
240,000-0.162 720,000-0.161 Y40,000-0.161 76,000-0.162
200,000-0.161 88,000-0.162 12,000-0.161 Y28,000-0.161
52,000-0.161 Y600,000-0.161 524,000-0.161 48,000-0.162
Y212,000-0.162 592,000-0.161 4,000-0.162 472,000-0.161
Y172,000-0.161 300,000-0.161 48,000-0.16 40,000-0.161
48,000-0.16 20,000-0.161 Y12,000-0.16 40,000-0.161
44,000-0.16 44,000-0.161 232,000-0.16 196,000-0.161
72,000-0.16 Y8,000-0.161 1,468,000-0.16 8,000-0.161
24,000-0.16 356,000-0.161 24,000-0.16 2,256,000-0.161
Y12,000-0.16 64,000-0.161 84,000-0.16 4,000-0.161
60,000-0.16 4,000-0.161 304,000-0.16 2,964,000-0.161
136,000-0.16 624,000-0.161 Y56,000-0.161 20,000-0.161
Y40,000-0.161 512,000-0.161 Y20,000-0.161 180,000-0.161
Y876,000-0.161 204,000-0.161 Y44,000-0.161 8,000-0.161
Y204,000-0.161 492,000-0.161 44,000-0.162 180,000-0.161
52,000-0.162 3,048,000-0.161 Y4,000-0.161 8,000-0.161
Y100,000-0.161 Y8,000-0.16 Y48,000-0.161 200,000-0.161
Y52,000-0.16 1,352,000-0.161 Y288,000-0.161
156,000-0.161 132,000-0.16 300,000-0.161 156,000-0.16
500,000-0.161 356,000-0.16 Y24,000-0.161 16,000-0.161
Y8,000-0.161 1,068,000-0.161 1,000,000-0.16
208,000-0.161 160,000-0.16 768,000-0.161 400,000-0.16
132,000-0.161 Y400,000-0.16 520,000-0.161 48,000-0.162
Y860,000-0.16 312,000-0.161 300,000-0.16 28,000-0.161
8,000-0.16 312,000-0.161 8,000-0.16 436,000-0.161
476,000-0.16 32,000-0.161 48,000-0.16 100,000-0.161
20,000-0.16 444,000-0.161 40,000-0.16 4,000-0.161
4,000-0.16 Y4,000-0.16 48,000-0.16 80,000-0.161 ]<
204,000-0.16 U12,000-0.16 3,300,000-0.16 >
8087 CHINA 33MEDIA < >[ 10,000-3.70 10,000-3.69 10,000-3.68 10,000-3.70
10,000-3.69 10,000-3.79 10,000-3.77 ]/-//[ 20,000-4.49
10,000-3.89 10,000-3.86 10,000-3.87 10,000-3.86
D1,250-3.79 20,000-3.86 10,000-3.91 10,000-3.90
20,000-3.86 10,000-3.82 10,000-3.80 10,000-3.78
10,000-3.76 10,000-3.72 20,000-3.71 10,000-3.68
10,000-3.65 60,000-3.55 10,000-3.51 10,000-3.50
10,000-3.32 10,000-3.31 10,000-3.33 10,000-3.78
10,000-3.79 Y10,000-3.80 10,000-3.88 10,000-3.98
10,000-3.99 10,000-3.98 10,000-4.02 D1,300-3.99
D1,300-4.02 10,000-4.06 30,000-4.07 10,000-4.32 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.038 ]< >
8092 ITE HOLDINGS < >[ 284,000-0.034 68,000-0.035 ]/-//[ ]< >
8093 WEB3 META < >[ 5,000-0.103 45,000-0.102 5,000-0.106 5,000-0.107 ]
/-//[ 50,000-0.106 5,000-0.105 5,000-0.106 50,000-0.107
5,000-0.105 5,000-0.106 95,000-0.107 105,000-0.106 ]< >
8095 BEIDA JADE BIRD < >[ 130,000-0.62 80,000-0.61 Y28,000-0.61 60,000-0.61
Y10,000-0.61 23,000-0.61 1,000-0.62 55,000-0.61
4,000-0.62 987,000-0.61 2,000-0.60 6,000-0.61
100,000-0.60 ]/-//[ 84,000-0.60 3,000-0.61 129,000-0.60
Y20,000-0.60 340,000-0.60 1,000-0.61 100,000-0.60
4,000-0.61 325,000-0.60 28,000-0.61 190,000-0.60
51,000-0.61 330,000-0.60 777,000-0.59 1,000-0.60
162,000-0.59 1,000-0.60 ]< 2,000-0.60 >
8096 TASTY CONCEPTS < >[ Y15,000-0.13 ]/-//[ Y20,000-0.13 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.045 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 24,000-0.255 6,000-0.26 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.152 118,500-0.153 ]< >
8106 SHENGHUA LANDE < >[ Y20,000-0.315 25,000-0.31 10,000-0.305 Y5,000-0.30
50,000-0.305 35,000-0.30 Y5,000-0.30 25,000-0.30
Y50,000-0.30 5,000-0.295 75,000-0.305 5,000-0.30
40,000-0.305 5,000-0.30 15,000-0.305 10,000-0.30 ]/-//[
5,000-0.30 50,000-0.305 185,000-0.30 65,000-0.305 ]< >
8107 FICUS TECH < 5,000-0.207 >[ ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.169 48,000-0.168 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-4.40 ]< 4,000-4.20 >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.08 Y10,000-0.08 10,000-0.078 ]< >
8118 BORTEX GLOBAL < >[ 544,000-0.121 64,000-0.13 656,000-0.135
Y8,000-0.138 24,000-0.14 Y208,000-0.125 192,000-0.139
40,000-0.125 80,000-0.124 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.86 ]< >
8123 SINOFORTUNE FIN < >[ 2,370,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.33 ]/-//[ 8,000-0.295 ]< >
8128 CHYY GP < >[ ]/-//[ 24,000-0.038 ]< >
8132 CENTURY EN INTL < >[ 180,000-0.081 20,000-0.082 10,000-0.09
860,000-0.082 70,000-0.083 440,000-0.082 10,000-0.083
30,000-0.081 10,000-0.08 Y20,000-0.08 20,000-0.08
100,000-0.081 50,000-0.08 70,000-0.079 20,000-0.078
10,000-0.077 240,000-0.076 250,000-0.075 10,000-0.076
210,000-0.075 40,000-0.076 490,000-0.075 380,000-0.074
20,000-0.075 ]/-//[ 110,000-0.075 80,000-0.076
360,000-0.077 10,000-0.078 70,000-0.077 10,000-0.076
100,000-0.075 220,000-0.073 30,000-0.071 260,000-0.07
20,000-0.071 30,000-0.072 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.40 ]/-//[ ]< >
8136 IMS GROUP < >[ 330,000-0.043 110,000-0.042 ]/-//[ Y20,000-0.044
10,000-0.043 100,000-0.042 ]< >
8137 HONBRIDGE < >[ 4,000-0.61 100,000-0.60 40,000-0.59 2,000-0.58
6,000-0.59 508,000-0.58 2,000-0.59 80,000-0.58
2,000-0.59 152,000-0.58 2,000-0.59 ]/-//[ 70,000-0.58
Y50,000-0.57 880,000-0.57 418,000-0.56 200,000-0.57
44,000-0.56 100,000-0.57 906,000-0.58 100,000-0.57
632,000-0.58 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.148 Y200,000-0.149 Y50,000-0.155
50,000-0.155 Y200,000-0.16 500,000-0.165 50,000-0.168
60,000-0.175 50,000-0.178 210,000-0.18 Y10,000-0.18
10,000-0.18 100,000-0.182 100,000-0.186 100,000-0.188
D2,000-0.184 10,000-0.188 70,000-0.194 330,000-0.19
Y10,000-0.19 30,000-0.194 180,000-0.195 240,000-0.19
Y100,000-0.187 Y20,000-0.188 300,000-0.188
Y90,000-0.188 90,000-0.188 50,000-0.186 110,000-0.188
Y80,000-0.186 160,000-0.193 10,000-0.194 20,000-0.193
30,000-0.194 10,000-0.191 10,000-0.192 10,000-0.187
40,000-0.186 100,000-0.18 60,000-0.179 10,000-0.178
20,000-0.169 10,000-0.17 Y10,000-0.169 180,000-0.169
30,000-0.168 10,000-0.164 390,000-0.163 60,000-0.164
D9,544-0.158 20,000-0.164 50,000-0.163 100,000-0.17
160,000-0.179 110,000-0.18 50,000-0.185 100,000-0.172 ]
/-//[ 10,000-0.187 20,000-0.19 10,000-0.194
350,000-0.195 100,000-0.196 210,000-0.20 Y80,000-0.20
D6,400-0.196 30,000-0.20 Y10,000-0.218 10,000-0.221
Y10,000-0.204 10,000-0.22 100,000-0.21 10,000-0.218
10,000-0.217 20,000-0.218 10,000-0.214 60,000-0.215
10,000-0.216 Y10,000-0.217 Y20,000-0.22 190,000-0.22
100,000-0.219 40,000-0.202 10,000-0.201 20,000-0.20
50,000-0.204 10,000-0.205 Y10,000-0.205 10,000-0.21
10,000-0.205 Y70,000-0.205 10,000-0.203 90,000-0.204
20,000-0.196 10,000-0.197 1,080,000-0.196 20,000-0.198
80,000-0.201 30,000-0.202 20,000-0.203 Y20,000-0.203
20,000-0.202 130,000-0.203 Y90,000-0.203 150,000-0.203
Y50,000-0.203 10,000-0.209 Y40,000-0.209 20,000-0.209
Y90,000-0.21 10,000-0.21 80,000-0.214 10,000-0.211
110,000-0.214 10,000-0.215 40,000-0.214 30,000-0.216
Y30,000-0.218 30,000-0.22 50,000-0.221 30,000-0.218
20,000-0.219 20,000-0.22 40,000-0.217 70,000-0.22
10,000-0.221 Y10,000-0.22 100,000-0.22 10,000-0.218
10,000-0.22 10,000-0.218 10,000-0.217 200,000-0.216
200,000-0.214 10,000-0.21 Y30,000-0.21 20,000-0.209
200,000-0.208 10,000-0.205 10,000-0.206 70,000-0.202
30,000-0.203 30,000-0.202 150,000-0.196 30,000-0.187
10,000-0.177 10,000-0.178 100,000-0.175 30,000-0.174
20,000-0.172 10,000-0.178 600,000-0.172 140,000-0.171
20,000-0.172 40,000-0.171 500,000-0.17 20,000-0.167
20,000-0.164 Y40,000-0.171 10,000-0.172 10,000-0.167
10,000-0.164 10,000-0.163 70,000-0.16 10,000-0.167
20,000-0.17 30,000-0.172 30,000-0.171 10,000-0.166
10,000-0.167 Y50,000-0.165 70,000-0.167 Y40,000-0.165
60,000-0.165 10,000-0.168 10,000-0.169 10,000-0.168
30,000-0.169 10,000-0.17 20,000-0.171 D2,800-0.16
30,000-0.166 Y30,000-0.165 10,000-0.165 140,000-0.163
210,000-0.162 90,000-0.16 10,000-0.162 10,000-0.161
10,000-0.162 60,000-0.16 20,000-0.159 Y30,000-0.159
60,000-0.158 10,000-0.165 210,000-0.167 100,000-0.168
10,000-0.17 90,000-0.171 2,300,000-0.172 20,000-0.173
100,000-0.174 30,000-0.175 Y10,000-0.175 Y30,000-0.174
10,000-0.174 10,000-0.172 90,000-0.166 20,000-0.165
10,000-0.166 20,000-0.165 10,000-0.179 10,000-0.166
Y100,000-0.175 10,000-0.176 Y90,000-0.175 10,000-0.175
10,000-0.167 10,000-0.168 10,000-0.167 40,000-0.166
40,000-0.165 20,000-0.163 20,000-0.165 10,000-0.166
10,000-0.165 10,000-0.173 40,000-0.166 30,000-0.172
10,000-0.167 310,000-0.166 110,000-0.172 10,000-0.175 ]
< >
8148 WUXI LIFE < >[ ]/-//[ D2,000-0.83 ]< >
8153 JIADING INTL GP < >[ 10,000-0.048 320,000-0.047 ]/-//[ 890,000-0.048
200,000-0.047 10,000-0.048 1,150,000-0.047 50,000-0.046
790,000-0.047 ]< 10,000-0.048 >
8158 CRMI < >[ D750-0.78 85,000-0.85 10,000-0.86 D3,400-0.83
5,000-0.92 160,000-0.93 Y5,000-0.88 15,000-0.90
D2,000-0.85 ]/-//[ 5,000-0.88 D4,000-0.83 5,000-0.88
10,000-0.86 ]< >
8159 CU VENTURE INV < >[ 5,000-0.108 30,000-0.10 ]/-//[ Y30,000-0.10
20,000-0.10 ]< >
8162 LOCO HK < >[ 80,000-0.52 10,000-0.51 130,000-0.52 ]/-//[
280,000-0.52 10,000-0.53 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 80,000-0.10 ]/-//[ 20,000-0.098 100,000-0.097
20,000-0.096 12,160,000-0.097 740,000-0.10
Y9,500,000-0.10 20,000-0.101 ]< 40,000-0.101 >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.049 10,000-0.05 10,000-0.051 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D32-0.19 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.12 D80-0.11 ]/-//[ ]< >
8178 CHINA INFO TECH < 2,000-2.72 >[ 2,000-2.60 2,000-2.50 8,000-2.51
D506-2.47 2,000-2.88 2,000-2.80 2,000-2.89 2,000-2.90
6,000-3.00 ]/-//[ 76,000-3.00 4,000-2.87 12,000-2.85
28,000-2.84 10,000-2.83 2,000-2.84 8,000-2.83
14,000-2.82 6,000-2.84 4,000-2.87 4,000-2.96 2,000-2.98
12,000-2.99 4,000-3.00 2,000-2.98 ]< 4,000-3.00 >
8179 PALINDA GROUP < 840,000-0.012 >[ 204,000-0.013 36,000-0.012
744,000-0.013 48,000-0.012 ]/-//[ 14,844,000-0.013 ]< >
8187 JIMU GROUP < 5,000-0.197 >[ 40,000-0.19 65,000-0.178 5,000-0.185
5,000-0.182 5,000-0.183 30,000-0.182 5,000-0.181
10,000-0.183 5,000-0.185 ]/-//[ 5,000-0.177
10,000-0.185 Y40,000-0.186 5,000-0.184 5,000-0.194
5,000-0.191 5,000-0.198 5,000-0.19 5,000-0.197
15,000-0.19 5,000-0.194 5,000-0.19 ]< >
8188 GME GROUP < >[ 100,000-1.09 Y20,000-1.09 40,000-1.09 ]/-//[
12,000-1.09 20,000-1.08 32,000-1.07 ]< 36,000-1.07 >
8189 TEDA BIOMEDICAL < >[ 15,000-0.48 295,000-0.47 150,000-0.465 ]/-//[
100,000-0.465 100,000-0.47 1,500,000-0.465
Y10,000-0.475 2,300,000-0.465 Y5,000-0.475 10,000-0.47
170,000-0.465 5,000-0.47 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 50,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.47 6,000-1.46 2,000-1.47 8,000-1.46
10,000-1.45 ]/-//[ Y6,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.94 96,000-0.95 8,000-0.94 216,000-0.95
40,000-0.94 24,000-0.90 24,000-0.89 24,000-0.95
168,000-0.94 16,000-0.91 16,000-0.90 32,000-0.89
32,000-0.86 ]/-//[ 8,000-0.86 8,000-0.85 8,000-0.87
56,000-0.85 144,000-0.84 64,000-0.85 24,000-0.87
40,000-0.88 ]< >
8198 CRYPTO FLOW < >[ 36,000-3.46 664,000-3.45 8,000-3.50 12,000-3.47
44,000-3.45 48,000-3.40 4,000-3.44 8,000-3.45
4,000-3.47 24,000-3.45 20,000-3.43 12,000-3.42
44,000-3.41 160,000-3.40 20,000-3.39 24,000-3.38
4,000-3.37 8,000-3.36 52,000-3.35 32,000-3.34
44,000-3.35 Y12,000-3.35 4,000-3.37 8,000-3.35
8,000-3.34 44,000-3.35 Y4,000-3.37 112,000-3.36
12,000-3.38 4,000-3.39 4,000-3.40 8,000-3.39 ]/-//[
16,000-3.38 24,000-3.36 68,000-3.38 44,000-3.36
64,000-3.39 4,000-3.40 4,000-3.38 108,000-3.37
D800-3.32 32,000-3.37 40,000-3.39 8,000-3.38
12,000-3.39 ]< 16,000-3.37 >
8200 SAU SAN TONG < >[ 4,000-0.57 8,000-0.59 4,000-0.60 48,000-0.63
4,000-0.64 60,000-0.63 D3,000-0.53 4,000-0.60 ]/-//[
8,000-0.60 D1,250-0.55 4,000-0.63 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.08 D15,000-0.068 20,000-0.078
D15,000-0.068 D3,000-0.074 D2,000-0.076 20,000-0.078 ]
< >
8205 JIAODA WITHUB < >[ 4,000-0.355 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 3,000-0.06 74,000-0.059 1,000-0.06 1,000-0.059
12,000-0.06 115,000-0.059 Y17,000-0.059 ]/-//[
2,000-0.059 47,000-0.06 1,000-0.063 5,000-0.062
30,000-0.06 Y1,000-0.059 62,000-0.059 1,000-0.062 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.052 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 70,000-0.39 ]< >
8217 WMHW < >[ D1,250-0.25 ]/-//[ D3,125-0.24 260,000-0.255
10,000-0.26 10,000-0.265 ]< >
8219 HANVEY GROUP < >[ 6,270,000-0.20 Y10,000-0.202 10,000-0.207
140,000-0.208 20,000-0.209 5,880,000-0.21 390,000-0.208
100,000-0.203 200,000-0.201 100,000-0.20 ]/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-4.36 6,000-4.32 8,000-4.30 6,000-4.26
2,000-4.27 1,000-4.30 ]/-//[ 8,000-4.29 6,000-4.27
8,000-4.26 6,000-4.25 1,000-4.23 10,000-4.24 1,000-4.21
9,000-4.22 1,000-4.19 12,000-4.21 1,000-4.23 ]< >
8223 ZYY < >[ 76,000-1.04 40,000-1.02 Y8,000-1.01 ]/-//[
4,000-1.00 164,000-1.04 20,000-1.06 48,000-1.08
24,000-1.05 228,000-1.06 ]< U4,000-1.08 >
8225 C HEALTH GP < >[ 20,000-0.172 ]/-//[ 20,000-0.172 ]< >
8229 FUTURE DATA < >[ 5,000-0.60 10,000-0.58 5,000-0.57 ]/-//[
5,000-0.58 Y5,000-0.57 ]< >
8232 CLASSIFIED GP < >[ Y15,000-3.61 D1,500-3.58 5,000-3.67 5,000-3.70
5,000-3.85 5,000-3.89 5,000-3.91 5,000-3.92 5,000-3.90
10,000-3.91 10,000-3.71 ]/-//[ 5,000-3.72 5,000-3.71
10,000-3.70 5,000-3.69 5,000-3.65 ]< >
8238 WINTO GROUP < >[ ]/-//[ D400-0.175 ]< >
8239 CAPITAL FIN < >[ 20,000-2.88 10,000-2.87 10,000-2.89 10,000-2.86
10,000-2.90 Y20,000-2.96 Y60,000-3.00 Y80,000-3.05
10,000-2.91 20,000-2.88 10,000-2.81 D40-2.76
10,000-2.81 ]/-//[ Y30,000-2.81 40,000-2.81 10,000-2.70
20,000-2.67 10,000-2.80 10,000-2.81 Y10,000-2.88
10,000-3.00 Y40,000-3.00 Y10,000-3.05 Y10,000-3.00
Y30,000-3.09 20,000-3.10 Y20,000-3.10 Y10,000-3.13
Y20,000-3.15 40,000-3.10 Y60,000-3.15 Y20,000-3.19
Y40,000-3.20 10,000-3.20 Y40,000-3.20 20,000-3.09
10,000-3.17 10,000-3.18 10,000-3.26 40,000-3.27
20,000-3.30 10,000-3.17 30,000-3.18 20,000-3.20
20,000-3.30 30,000-3.33 30,000-3.21 20,000-3.30
10,000-3.31 20,000-3.32 60,000-3.33 20,000-3.37
60,000-3.40 10,000-3.45 20,000-3.47 Y10,000-3.46
50,000-3.47 30,000-3.42 10,000-3.41 D3,000-3.37
20,000-3.41 10,000-3.42 20,000-3.45 10,000-3.46
20,000-3.48 50,000-3.50 D1,140-3.36 10,000-3.50
50,000-3.43 D6,500-3.37 20,000-3.43 D1,500-3.40
10,000-3.44 D4,240-3.37 10,000-3.49 40,000-3.44
20,000-3.43 10,000-3.42 10,000-3.44 10,000-3.45
10,000-3.46 90,000-3.45 10,000-3.44 D9,014-3.41
10,000-3.44 D5,000-3.38 10,000-3.43 70,000-3.45
30,000-3.48 10,000-3.49 10,000-3.50 30,000-3.51
20,000-3.52 50,000-3.55 10,000-3.46 40,000-3.55
10,000-3.52 ]< 10,000-3.52 >
8241 YING KEE TEA < >[ 10,000-0.12 ]/-//[ 5,000-0.129 5,000-0.133 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.172 20,000-0.17 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.087 40,000-0.079 8,000-0.078 ]/-//[
8,000-0.078 8,000-0.079 104,000-0.086 8,000-0.085 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.93 ]/-//[ Y14,000-0.92 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.219 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.15 ]< >
8257 GENES TECH < >[ 20,000-0.07 ]/-//[ 50,000-0.07 ]< >
8262 SUPER STRONG < >[ 270,000-0.067 120,000-0.066 200,000-0.065
20,000-0.064 40,000-0.065 10,000-0.064 480,000-0.065
40,000-0.066 ]/-//[ 50,000-0.064 20,000-0.065
90,000-0.066 200,000-0.065 ]< >
8267 LINEKONG < >[ 3,000-0.71 Y5,000-0.71 1,000-0.72 19,500-0.71
53,000-0.72 3,000-0.73 2,000-0.72 12,500-0.71
7,500-0.70 50,000-0.72 100,000-0.73 102,000-0.74
151,000-0.75 93,000-0.76 4,500-0.75 58,000-0.74
1,000-0.73 5,000-0.74 24,000-0.73 101,000-0.74
22,000-0.73 Y2,000-0.74 4,500-0.73 11,000-0.74 500-0.73
Y25,000-0.73 6,500-0.73 3,000-0.72 Y35,000-0.72
35,500-0.72 ]/-//[ 5,000-0.72 Y500-0.72 25,500-0.72
22,000-0.73 61,000-0.74 500-0.75 66,500-0.74 1,000-0.75
5,000-0.74 27,000-0.73 16,000-0.74 50,000-0.73
1,500-0.74 24,500-0.73 1,500-0.74 7,500-0.73 500-0.74 ]
< 1,000-0.74 >
8268 SMART CITY DEV < >[ 8,000-0.415 ]/-//[ 8,000-0.40 8,000-0.39
16,000-0.385 8,000-0.38 16,000-0.37 8,000-0.365
8,000-0.415 ]< >
8269 WEALTH GLORY < >[ 120,000-0.435 30,000-0.43 Y90,000-0.425
120,000-0.425 660,000-0.42 30,000-0.43 ]/-//[
30,000-0.43 360,000-0.425 30,000-0.43 ]< >
8271 GDC < >[ 12,000-0.076 138,000-0.072 ]/-//[ 4,000-0.072
124,000-0.068 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.118 Y200,000-0.117 1,080,000-0.116
80,000-0.12 80,000-0.121 Y100,000-0.12 280,000-0.123 ]
/-//[ ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.125 ]< >
8279 AGTECH HOLDINGS < >[ 348,000-0.247 12,000-0.246 100,000-0.247
8,000-0.246 160,000-0.245 32,000-0.243 4,000-0.242
Y500,000-0.241 96,000-0.24 ]/-//[ 180,000-0.241
4,000-0.242 244,000-0.244 4,000-0.242 244,000-0.241
48,000-0.242 ]< 4,000-0.25 >
8283 ZHONGSHI MINAN < 1,000-0.53 >[ 15,000-0.54 21,000-0.55 20,000-0.56
2,000-0.59 15,000-0.57 1,000-0.58 24,000-0.57
1,000-0.58 1,000-0.59 8,000-0.56 10,000-0.55
Y9,000-0.54 Y12,000-0.55 1,000-0.55 1,000-0.56
1,000-0.57 Y6,000-0.54 30,000-0.54 Y14,000-0.54
Y13,000-0.53 100,000-0.53 Y1,000-0.53 ]/-//[ 1,000-0.55
28,000-0.53 39,000-0.52 3,000-0.53 61,000-0.54
1,000-0.53 15,000-0.54 1,000-0.55 1,000-0.54 1,000-0.55
1,000-0.53 ]< 1,000-0.55 >
8292 WORLDGATEGLOBAL < >[ Y10,000-0.61 970,000-0.61 60,000-0.60 Y10,000-0.60
30,000-0.60 10,000-0.61 230,000-0.60 ]/-//[ 20,000-0.61
]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.315 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.04 280,000-0.039 ]< >
8299 GT GOLD < U240,000-0.27 96,000-0.27 >[ 120,000-0.27
120,000-0.265 360,000-0.27 24,000-0.265 384,000-0.27
Y120,000-0.27 480,000-0.27 Y24,000-0.275
1,848,000-0.275 48,000-0.28 1,008,000-0.275
2,232,000-0.27 Y48,000-0.27 240,000-0.27 24,000-0.275
1,200,000-0.27 24,000-0.275 312,000-0.27
1,800,000-0.275 Y24,000-0.275 912,000-0.275
432,000-0.27 720,000-0.275 24,000-0.28 240,000-0.275
312,000-0.27 D1,214-0.25 960,000-0.275 3,144,000-0.27
24,000-0.275 144,000-0.27 24,000-0.275 720,000-0.27
Y24,000-0.27 432,000-0.27 24,000-0.275 168,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 336,000-0.27
24,000-0.275 816,000-0.27 7,032,000-0.275 312,000-0.27
864,000-0.275 480,000-0.27 24,000-0.275 5,448,000-0.27
48,000-0.275 312,000-0.27 Y120,000-0.27 24,000-0.275
384,000-0.27 744,000-0.275 840,000-0.27 288,000-0.275
24,000-0.27 768,000-0.275 120,000-0.27 432,000-0.275
1,200,000-0.27 384,000-0.275 312,000-0.27 24,000-0.275
1,680,000-0.27 Y168,000-0.27 480,000-0.27 408,000-0.275
264,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 288,000-0.27 24,000-0.275
240,000-0.27 48,000-0.275 96,000-0.27 24,000-0.275
48,000-0.27 24,000-0.275 264,000-0.27 Y48,000-0.27
408,000-0.27 Y24,000-0.27 648,000-0.27 24,000-0.275
888,000-0.27 24,000-0.275 168,000-0.27 24,000-0.275
288,000-0.27 24,000-0.275 504,000-0.27 24,000-0.275
288,000-0.27 168,000-0.275 408,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 192,000-0.27 24,000-0.275
120,000-0.27 24,000-0.275 576,000-0.27 24,000-0.275
744,000-0.27 24,000-0.275 1,440,000-0.27 Y96,000-0.27
48,000-0.27 Y144,000-0.27 312,000-0.27 5,016,000-0.275
Y48,000-0.275 2,568,000-0.275 Y72,000-0.275
24,000-0.275 48,000-0.28 Y24,000-0.28 192,000-0.28
648,000-0.275 Y744,000-0.275 192,000-0.275 48,000-0.28
288,000-0.275 Y528,000-0.275 72,000-0.275 216,000-0.28
864,000-0.275 Y144,000-0.275 144,000-0.275 48,000-0.28
744,000-0.275 72,000-0.27 24,000-0.275 9,168,000-0.27
24,000-0.275 168,000-0.27 24,000-0.275 792,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
Y48,000-0.27 24,000-0.27 72,000-0.275 336,000-0.27
24,000-0.275 216,000-0.27 24,000-0.275 Y48,000-0.27
648,000-0.27 24,000-0.275 1,416,000-0.265
Y648,000-0.265 6,240,000-0.265 48,000-0.27 48,000-0.265
24,000-0.27 600,000-0.265 24,000-0.27 288,000-0.265
48,000-0.27 96,000-0.265 Y96,000-0.265 384,000-0.265
336,000-0.27 480,000-0.265 Y72,000-0.265 816,000-0.265
24,000-0.27 3,552,000-0.265 24,000-0.27 24,000-0.265
72,000-0.27 24,000-0.265 24,000-0.27 240,000-0.265
D6,933-0.245 24,000-0.27 24,000-0.265 552,000-0.27
Y336,000-0.27 5,136,000-0.27 Y72,000-0.27 96,000-0.27
Y96,000-0.27 240,000-0.27 Y48,000-0.27 48,000-0.27
24,000-0.275 1,032,000-0.27 48,000-0.275 ]/-//[
312,000-0.27 Y144,000-0.275 1,464,000-0.275
312,000-0.27 24,000-0.275 2,904,000-0.27 Y48,000-0.27
24,000-0.27 Y168,000-0.27 144,000-0.27 96,000-0.275
888,000-0.27 120,000-0.275 960,000-0.27 72,000-0.275
312,000-0.27 24,000-0.275 96,000-0.27 120,000-0.265
96,000-0.27 24,000-0.275 504,000-0.27 24,000-0.275
Y24,000-0.27 24,000-0.275 192,000-0.27 24,000-0.275
72,000-0.27 24,000-0.275 480,000-0.265 192,000-0.27
Y120,000-0.27 792,000-0.27 Y360,000-0.27 24,000-0.275
312,000-0.27 24,000-0.275 1,008,000-0.27 24,000-0.275
648,000-0.27 336,000-0.275 480,000-0.27 Y528,000-0.27
792,000-0.27 24,000-0.275 264,000-0.27 72,000-0.275
648,000-0.27 24,000-0.275 312,000-0.27 24,000-0.275
144,000-0.27 24,000-0.275 288,000-0.27 24,000-0.275
168,000-0.27 24,000-0.275 360,000-0.27 24,000-0.275
D1,333-0.25 D527-0.275 D806-0.25 72,000-0.275
336,000-0.27 24,000-0.275 240,000-0.27 168,000-0.265
Y240,000-0.265 24,000-0.265 Y72,000-0.265 72,000-0.265
Y1,296,000-0.265 48,000-0.265 Y312,000-0.265
1,176,000-0.265 Y480,000-0.265 312,000-0.265
Y744,000-0.265 192,000-0.265 Y96,000-0.265
144,000-0.265 Y144,000-0.265 408,000-0.265 504,000-0.27
336,000-0.265 72,000-0.27 96,000-0.265 96,000-0.26
792,000-0.265 24,000-0.26 1,968,000-0.265 24,000-0.27
24,000-0.265 24,000-0.26 696,000-0.265 Y48,000-0.265
504,000-0.265 24,000-0.27 552,000-0.265 24,000-0.27
192,000-0.265 24,000-0.27 1,104,000-0.265 24,000-0.27
168,000-0.265 24,000-0.27 216,000-0.265 24,000-0.27
384,000-0.265 24,000-0.27 168,000-0.265 72,000-0.27
144,000-0.265 24,000-0.27 240,000-0.265 24,000-0.27
120,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
240,000-0.265 144,000-0.27 360,000-0.265 Y312,000-0.265
864,000-0.265 24,000-0.27 Y48,000-0.265 144,000-0.265
24,000-0.27 192,000-0.26 192,000-0.265 24,000-0.27
24,000-0.26 24,000-0.27 120,000-0.265 144,000-0.27
336,000-0.265 48,000-0.27 ]< 120,000-0.265
U2,496,000-0.265 48,000-0.265 U1,176,000-0.265
72,000-0.265 U216,000-0.265 24,000-0.265 U480,000-0.265
2,112,000-0.265 >
8300 JIN MI FANG GP < 40,000-0.12 >[ 200,000-0.112 20,000-0.119 ]/-//[ ]< >
8305 ST HLDGS < >[ 100,000-0.28 Y40,000-0.285 Y20,000-0.28
100,000-0.28 ]/-//[ 10,000-0.285 110,000-0.28
Y130,000-0.28 230,000-0.28 400,000-0.275 Y10,000-0.28
10,000-0.275 10,000-0.28 100,000-0.275 ]< 190,000-0.28 >
8307 MEDICSKIN < >[ ]/-//[ 16,000-0.216 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 60,000-0.063 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 30,000-0.056 ]< >
8311 PERFECT OPT < >[ 70,000-0.034 ]/-//[ Y30,000-0.032 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.149 110,000-0.15 30,000-0.147 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.165 136,000-0.163 Y200,000-0.163
500,000-0.162 100,000-0.161 ]/-//[ 2,000-0.163
10,000-0.165 4,000-0.168 90,000-0.167 ]< >
8319 EXPERT SYS < >[ 10,000-0.116 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.094 40,000-0.09 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.166 D15,000-0.159 25,000-0.176
50,000-0.17 ]/-//[ 100,000-0.17 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.73 ]/-//[ 4,000-0.70 4,000-0.69 4,000-0.68
D1,390-0.63 4,000-0.68 ]< >
8329 NEP INTERLONG < >[ Y20,000-0.154 310,000-0.154 10,000-0.157 ]/-//[
10,000-0.157 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.175 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-1.11 ]< >
8341 AESO HOLDING < >[ 5,000-0.139 10,000-0.14 D3,500-0.13 35,000-0.14 ]
/-//[ D2,000-0.132 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.125 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 8,000-0.46 ]< >
8349 GUIXIN GROUP < >[ 90,000-2.20 50,000-2.18 240,000-2.16 20,000-2.18
20,000-2.19 10,000-2.20 10,000-2.19 20,000-2.17
100,000-2.16 230,000-2.15 40,000-2.16 50,000-2.18
60,000-2.16 20,000-2.15 30,000-2.14 50,000-2.18
30,000-2.13 ]/-//[ 60,000-2.19 50,000-2.15 30,000-2.14
50,000-2.13 60,000-2.14 80,000-2.13 10,000-2.15
20,000-2.16 30,000-2.17 50,000-2.14 60,000-2.13
30,000-2.14 60,000-2.13 ]< 40,000-2.11 U10,000-2.11
30,000-2.11 >
8350 WELL LINK SEC < >[ 64,000-0.193 8,000-0.192 Y8,000-0.192 ]/-//[
40,000-0.197 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.51 2,000-0.50 ]< >
8357 REPUBLIC HC < >[ 65,000-0.17 10,000-0.169 10,000-0.167 10,000-0.165
15,000-0.177 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 192,000-0.375 186,000-0.37 Y18,000-0.37
24,000-0.37 Y24,000-0.37 Y12,000-0.385 30,000-0.385 ]< >
8365 HATCHER GROUP < 40,000-1.52 >[ 20,000-1.58 30,000-1.55 10,000-1.58
40,000-1.61 10,000-1.60 D5,200-1.52 10,000-1.58
D5,200-1.50 40,000-1.58 10,000-1.59 60,000-1.58
10,000-1.55 30,000-1.57 10,000-1.54 30,000-1.55
10,000-1.54 60,000-1.53 30,000-1.52 20,000-1.51
10,000-1.52 10,000-1.53 20,000-1.51 10,000-1.52
40,000-1.54 20,000-1.56 10,000-1.57 120,000-1.55
270,000-1.56 ]/-//[ 350,000-1.55 20,000-1.54
1,200,000-1.55 20,000-1.56 ]< 10,000-1.54 >
8366 ZJ UNITED INV < >[ ]/-//[ 20,000-0.033 110,000-0.032 10,000-0.033
10,000-0.034 10,000-0.035 20,000-0.032 ]< >
8368 CREATIVE CHINA < >[ Y10,000-0.66 Y10,000-0.61 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.82 20,000-1.81 80,000-1.80 ]/-//[
64,000-1.80 36,000-1.79 12,000-1.78 8,000-1.82
4,000-1.79 120,000-1.78 40,000-1.82 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.11 10,000-0.112 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-3.23 20,000-3.22 30,000-3.20
10,000-3.21 40,000-3.22 10,000-3.23 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.125 40,000-0.123 60,000-0.12 D6,000-0.11
100,000-0.121 10,000-0.12 ]/-//[ 100,000-0.127
30,000-0.128 900,000-0.127 ]< >
8379 PRIME INTEL < >[ 10,000-0.14 ]/-//[ 10,000-0.14 ]< >
8391 CORNERSTONE TEC < 268,000-0.58 >[ 20,000-0.58 284,000-0.57 100,000-0.56
52,000-0.57 692,000-0.56 Y32,000-0.56 8,000-0.56
36,000-0.57 40,000-0.56 64,000-0.57 276,000-0.56
60,000-0.55 180,000-0.56 100,000-0.55 144,000-0.56
40,000-0.55 24,000-0.56 80,000-0.55 44,000-0.56
80,000-0.55 44,000-0.56 180,000-0.55 32,000-0.54
1,604,000-0.55 Y24,000-0.55 4,000-0.55 ]/-//[
1,396,000-0.55 4,000-0.56 704,000-0.55 208,000-0.56 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 40,000-0.036 30,000-0.034 20,000-0.038 ]< >
8395 ZXZN QI-HOUSE < >[ 260,000-0.28 200,000-0.29 40,000-0.30 80,000-0.305
80,000-0.30 400,000-0.305 ]/-//[ 120,000-0.295
60,000-0.29 80,000-0.285 40,000-0.275 120,000-0.265
40,000-0.26 40,000-0.255 140,000-0.25 20,000-0.255
80,000-0.25 20,000-0.243 180,000-0.242 200,000-0.246
20,000-0.265 120,000-0.26 80,000-0.265 ]< >
8401 STREAM IDEAS < >[ 2,000-0.106 8,000-0.105 2,000-0.106 164,000-0.105 ]
/-//[ Y34,000-0.11 20,000-0.109 8,000-0.108 ]< >
8402 PLATEAU TL < >[ 70,000-0.128 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.119 10,000-0.12 60,000-0.115
100,000-0.114 610,000-0.113 110,000-0.112 110,000-0.11
60,000-0.109 10,000-0.11 10,000-0.107 380,000-0.106
590,000-0.105 100,000-0.103 50,000-0.102 50,000-0.105
290,000-0.102 800,000-0.101 920,000-0.10 20,000-0.099
1,030,000-0.098 20,000-0.10 90,000-0.101 220,000-0.098
50,000-0.097 780,000-0.098 90,000-0.099 600,000-0.10
140,000-0.101 190,000-0.102 380,000-0.103 280,000-0.104
40,000-0.103 350,000-0.104 50,000-0.105 50,000-0.104
100,000-0.105 30,000-0.106 ]/-//[ 360,000-0.106
520,000-0.105 170,000-0.104 130,000-0.102 50,000-0.101
30,000-0.102 30,000-0.101 20,000-0.102 ]< 80,000-0.102 >
8411 K W NELSON GP < >[ 80,000-0.086 ]/-//[ 10,000-0.082 ]< >
8413 ASIA GROCERY < >[ 20,000-0.10 20,000-0.096 10,000-0.10 70,000-0.096
50,000-0.10 ]/-//[ 30,000-0.102 20,000-0.101
50,000-0.10 30,000-0.096 20,000-0.105 ]< >
8416 HM INTL HLDGS < >[ 100,000-0.087 ]/-//[ 90,000-0.089 ]< >
8417 DADI EDU < 830,000-0.018 >[ 30,000-0.019 80,000-0.018 ]/-//[
30,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.41 10,000-0.475 62,000-0.42 4,000-0.425
108,000-0.42 150,000-0.43 144,000-0.45 2,000-0.415 ]/-//
[ 10,000-0.44 130,000-0.42 2,000-0.445 58,000-0.45
46,000-0.44 36,000-0.445 24,000-0.475 84,000-0.495
70,000-0.485 2,000-0.43 2,000-0.42 ]< >
8419 AV PROMOTIONS < >[ 20,000-0.09 ]/-//[ ]< >
8427 WS-SK TAR-400 < >[ 400-35.88 400-36.06 1,600-35.88 400-35.80
400-35.72 800-35.70 1,200-35.50 400-35.60 2,000-35.70
400-35.76 800-35.70 400-35.74 400-35.70 Y800-35.70 ]/-//
[ 400-35.78 2,000-35.70 Y400-35.70 800-35.76 Y400-35.68
800-35.68 400-35.74 800-35.68 800-35.60 400-35.58
400-35.76 800-35.60 800-35.62 Y400-35.60 400-35.62
Y2,000-35.58 400-35.58 800-35.50 Y400-35.50 4,400-35.50
800-35.36 800-35.20 800-35.58 2,000-35.50 2,000-35.24
Y400-35.46 400-35.22 Y400-35.24 2,000-35.22 800-35.20
4,400-35.16 400-35.42 1,600-35.16 800-35.10 400-35.08
Y800-35.10 Y1,200-35.16 800-35.16 1,600-35.22 400-35.32
1,600-35.22 400-35.32 ]< 800-35.32 >
8429 SV VISION < >[ ]/-//[ 390,000-0.038 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.135 10,000-0.134 20,000-0.123
20,000-0.122 ]< U10,000-0.122 >
8431 HAO BAI INTL < >[ 90,000-0.25 ]/-//[ Y10,000-0.243 10,000-0.242
190,000-0.241 50,000-0.25 10,000-0.255 10,000-0.265
40,000-0.29 30,000-0.30 ]< >
8432 BAR PACIFIC < >[ 100,000-0.034 ]/-//[ 10,000-0.039 ]< >
8436 TAKBO GROUP < >[ 15,000-0.23 5,000-0.239 ]/-//[ 5,000-0.225
5,000-0.239 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.16 452,000-0.161 Y2,000-0.166 2,000-0.167
32,000-0.168 116,000-0.169 30,000-0.17 26,000-0.171
44,000-0.17 50,000-0.167 ]/-//[ 104,000-0.167
2,000-0.166 Y2,000-0.166 2,000-0.165 2,000-0.164
Y2,000-0.164 30,000-0.163 136,000-0.162 174,000-0.161
18,000-0.167 2,000-0.163 ]< 80,000-0.161 >
8450 EDICO HOLDINGS < >[ ]/-//[ 60,000-0.11 ][ ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.064 ]/-//[ 180,000-0.064 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.052 10,000-0.051 Y10,000-0.051
10,000-0.051 10,000-0.05 20,000-0.051 ]< >
8456 MANSION INTL < >[ 20,000-0.445 20,000-0.44 50,000-0.455 20,000-0.48
Y10,000-0.48 20,000-0.48 10,000-0.485 20,000-0.48
10,000-0.485 Y20,000-0.48 10,000-0.51 20,000-0.50
Y30,000-0.50 Y10,000-0.51 10,000-0.50 Y40,000-0.51
Y40,000-0.50 D8,000-0.47 ]/-//[ 150,000-0.50
50,000-0.48 Y10,000-0.48 50,000-0.50 ]< >
8460 BASETROPHY GP < >[ 160,000-0.058 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.078 5,000-0.077 55,000-0.076
230,000-0.075 85,000-0.076 ]/-//[ 100,000-0.079
5,000-0.08 Y15,000-0.083 5,000-0.085 ]< >
8471 REACH NEW HLDGS < 140,000-0.194 >[ 110,000-0.186 510,000-0.185
40,000-0.186 90,000-0.187 50,000-0.183 20,000-0.184
80,000-0.187 40,000-0.185 ]/-//[ 100,000-0.184
20,000-0.187 Y100,000-0.186 20,000-0.186 20,000-0.185
80,000-0.183 20,000-0.184 100,000-0.185 Y10,000-0.185
60,000-0.183 10,000-0.184 ]< >
8472 LAPCO HOLDINGS < >[ 6,000-0.38 84,000-0.385 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.137 20,000-0.132 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-5.10 2,000-5.09 2,000-5.11 2,000-5.16
8,000-5.12 ]/-//[ ]< >
8480 FURNIWEB < >[ 44,000-0.195 120,000-0.191 8,000-0.19 ]/-//[
108,000-0.19 ]< 60,000-0.19 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.119 8,000-0.118 ]< >
8487 ISP GLOBAL < 2,000-0.107 >[ 2,000-0.108 ]/-//[ 2,000-0.105
2,000-0.108 ]< >
8490 NICHE-TECH SEMI < >[ 150,000-0.132 ]/-//[ 50,000-0.128 ]< >
8491 COOL LINK < >[ 120,000-0.47 10,000-0.48 190,000-0.485 70,000-0.48
6,290,000-0.485 10,000-0.49 35,000-0.495 5,000-0.50
Y5,000-0.50 55,000-0.50 Y15,000-0.50 65,000-0.50
Y40,000-0.51 15,000-0.51 Y35,000-0.52 4,460,000-0.495
110,000-0.50 ]/-//[ 10,000-0.495 Y5,000-0.50
40,000-0.495 15,000-0.50 70,000-0.51 Y10,000-0.52
20,000-0.52 Y20,000-0.52 80,000-0.53 Y5,000-0.53
10,000-0.53 100,000-0.54 155,000-0.55 40,000-0.56
30,000-0.57 15,000-0.58 15,000-0.59 30,000-0.58
Y10,000-0.58 10,000-0.58 30,000-0.59 20,000-0.56
100,000-0.55 70,000-0.56 50,000-0.55 5,000-0.56
85,000-0.55 35,000-0.56 20,000-0.55 5,000-0.56
40,000-0.55 35,000-0.56 80,000-0.55 ]< 50,000-0.56 >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.045 12,000-0.044 ]< >
8500 ICONCULTURE < >[ ]/-//[ D2,000-0.31 Y30,000-0.32 10,000-0.325
10,000-0.32 10,000-0.325 20,000-0.335 10,000-0.33 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 136,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.137 60,000-0.136 ]/-//[ 32,000-0.135
100,000-0.136 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 200,000-0.10 20,000-0.104 ]< >
8511 MIN FU INTL < >[ 14,000-1.24 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 310,000-0.30 120,000-0.305 40,000-0.30 ]/-//[
Y50,000-0.30 250,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 300,000-0.132 400,000-0.136 20,000-0.132
260,000-0.131 ]< >
8516 GRAND TALENTS < >[ 15,000-1.75 ]/-//[ 5,000-1.74 ]< >
8519 XINXIANG ERA < >[ D5,000-0.085 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.28 110,000-1.34 5,000-1.33 10,000-1.35
5,000-1.38 60,000-1.39 ]/-//[ 10,000-1.39 85,000-1.38
10,000-1.39 ]< >
8529 UBOT HOLDING < >[ 5,000-0.182 10,000-0.183 5,000-0.178 5,000-0.179
100,000-0.18 ]/-//[ Y15,000-0.18 15,000-0.179
25,000-0.182 80,000-0.188 200,000-0.18 ]< >
8535 VISTAR HOLDINGS < >[ 240,000-0.097 60,000-0.098 40,000-0.097
20,000-0.095 ]/-//[ 20,000-0.096 80,000-0.097
200,000-0.096 60,000-0.097 60,000-0.096 140,000-0.098 ]
< >
8537 CHONG FAI JEWEL < >[ 10,000-0.194 30,000-0.196 120,000-0.194
90,000-0.198 10,000-0.199 60,000-0.20 20,000-0.198
50,000-0.20 ]/-//[ 10,000-0.194 10,000-0.193
110,000-0.187 10,000-0.186 10,000-0.195 50,000-0.197
30,000-0.194 10,000-0.19 10,000-0.186 10,000-0.182
1,970,000-0.181 110,000-0.194 10,000-0.197
Y50,000-0.198 20,000-0.199 150,000-0.20 20,000-0.205
20,000-0.192 20,000-0.205 80,000-0.206 10,000-0.193
20,000-0.192 20,000-0.188 30,000-0.185 10,000-0.183
40,000-0.182 4,340,000-0.181 20,000-0.19 10,000-0.191
80,000-0.19 20,000-0.189 110,000-0.196 10,000-0.191
Y20,000-0.194 ]< >
8540 VICTORY SEC < >[ 2,000-6.21 14,000-6.20 Y2,000-6.20 2,000-6.32
8,000-6.28 2,000-6.23 14,000-6.22 2,000-6.21 6,000-6.20
4,000-6.16 4,000-6.21 46,000-6.22 4,000-6.25 2,000-6.22
4,000-6.20 8,000-6.23 16,000-6.25 6,000-6.28
18,000-6.30 6,000-6.29 2,000-6.28 4,000-6.30 4,000-6.31
14,000-6.27 10,000-6.25 Y2,000-6.24 6,000-6.21
Y4,000-6.21 2,000-6.22 4,000-6.21 Y2,000-6.21
36,000-6.20 10,000-6.18 4,000-6.16 40,000-6.15
16,000-6.13 6,000-6.14 10,000-6.13 2,000-6.12
Y8,000-6.12 8,000-6.14 4,000-6.11 24,000-6.10
10,000-6.09 Y10,000-6.09 30,000-6.13 4,000-6.14
Y2,000-6.11 8,000-6.12 2,000-6.10 6,000-6.09 4,000-6.14
]/-//[ 4,000-6.13 6,000-6.14 10,000-6.16 4,000-6.12
20,000-6.11 8,000-6.10 80,000-6.09 2,000-6.08
2,000-6.09 10,000-6.08 2,000-6.07 32,000-6.06
2,000-6.05 4,000-6.06 18,000-6.09 54,000-6.14
2,000-6.15 8,000-6.18 Y6,000-6.16 2,000-6.16 2,000-6.18
18,000-6.14 2,000-6.12 6,000-6.18 4,000-6.20
10,000-6.15 10,000-6.12 2,000-6.18 2,000-6.13
4,000-6.14 10,000-6.13 2,000-6.12 ]< 2,000-6.11 >
8545 AMUSE GROUP < >[ Y80,000-0.042 48,000-0.042 ]/-//[ 8,000-0.042 ]< >
8547 PACIFIC LEGEND < 10,000-0.62 >[ 40,000-0.62 10,000-0.63 60,000-0.64
90,000-0.65 120,000-0.64 20,000-0.65 Y50,000-0.65
230,000-0.65 30,000-0.66 110,000-0.68 60,000-0.67
30,000-0.66 Y30,000-0.66 10,000-0.66 Y10,000-0.66
70,000-0.66 D9,000-0.62 50,000-0.65 150,000-0.64
60,000-0.65 30,000-0.64 Y20,000-0.64 30,000-0.64
510,000-0.65 90,000-0.66 20,000-0.67 40,000-0.66
280,000-0.65 220,000-0.64 120,000-0.63 40,000-0.62
180,000-0.61 150,000-0.60 50,000-0.62 Y10,000-0.63
340,000-0.62 10,000-0.63 30,000-0.64 310,000-0.62
30,000-0.61 10,000-0.60 90,000-0.61 ]/-//[ 40,000-0.63
70,000-0.61 240,000-0.60 10,000-0.59 20,000-0.60
160,000-0.59 Y20,000-0.59 60,000-0.59 220,000-0.60
130,000-0.59 Y30,000-0.59 30,000-0.58 50,000-0.59
10,000-0.60 130,000-0.59 60,000-0.58 140,000-0.57
Y20,000-0.57 Y1,000,000-0.58 240,000-0.58 30,000-0.59
200,000-0.58 20,000-0.59 20,000-0.58 20,000-0.59
170,000-0.58 340,000-0.57 Y10,000-0.57 250,000-0.56
Y210,000-0.56 90,000-0.56 60,000-0.57 210,000-0.58
50,000-0.57 480,000-0.56 330,000-0.55 Y30,000-0.55
70,000-0.55 10,000-0.56 30,000-0.55 30,000-0.56
210,000-0.55 40,000-0.56 40,000-0.55 Y20,000-0.55
50,000-0.55 ]< 30,000-0.55 >
8601 BOLTEK < >[ ]/-//[ 60,000-0.27 ]< >
8603 FAMEGLOW < >[ 10,000-1.67 20,000-1.71 ]/-//[ 110,000-1.71 ]< >
8611 MINDTELL TECH < >[ Y5,000-0.71 35,000-0.70 5,000-0.69 35,000-0.70 ]
/-//[ 55,000-0.70 Y15,000-0.71 10,000-0.70 Y10,000-0.71
55,000-0.70 ]< >
8612 WORLD SUPER < >[ 60,000-0.122 ]/-//[ 20,000-0.109 100,000-0.107
40,000-0.106 40,000-0.103 20,000-0.105 40,000-0.104
Y60,000-0.104 80,000-0.103 20,000-0.102 ]< >
8613 ORIENTAL PAY < >[ 140,000-0.076 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.285 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.037 24,000-0.036 Y16,000-0.036
72,000-0.036 24,000-0.035 ]/-//[ 464,000-0.035
200,000-0.036 40,000-0.037 152,000-0.035 8,000-0.034 ]
< >
8622 HUAKANG BIOMED < >[ 8,000-0.41 152,000-0.40 16,000-0.41 ]/-//[
120,000-0.41 Y8,000-0.41 80,000-0.41 Y8,000-0.41
120,000-0.41 ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y16,000-0.052 8,000-0.048 8,000-0.05 ]< >
8629 SYNTRUST GK < >[ 1,000-9.10 500-9.09 3,000-9.10 500-9.09 1,500-9.08
500-9.10 1,500-9.09 2,000-9.10 500-9.09 ]/-//[
2,000-9.10 500-9.08 500-9.09 2,500-9.10 ]< >
8635 ELEPHANT HLDGS < 20,000-0.79 >[ 96,000-0.79 160,000-0.78 80,000-0.77
20,000-0.78 36,000-0.77 8,000-0.78 32,000-0.76
72,000-0.78 8,000-0.77 16,000-0.78 48,000-0.77
4,000-0.78 172,000-0.77 4,000-0.76 172,000-0.77
20,000-0.78 40,000-0.77 4,000-0.78 8,000-0.77
4,000-0.78 4,000-0.77 4,000-0.78 12,000-0.77 4,000-0.78
8,000-0.77 8,000-0.78 108,000-0.77 4,000-0.78
40,000-0.77 4,000-0.76 4,000-0.77 4,000-0.76 4,000-0.77
4,000-0.76 44,000-0.77 12,000-0.78 4,000-0.76
8,000-0.77 ]/-//[ 4,000-0.78 8,000-0.77 4,000-0.78
12,000-0.77 108,000-0.76 4,000-0.77 4,000-0.76
12,000-0.77 Y20,000-0.76 92,000-0.76 260,000-0.77
4,000-0.78 4,000-0.76 Y4,000-0.78 4,000-0.78
Y32,000-0.78 48,000-0.78 548,000-0.77 8,000-0.78
40,000-0.77 8,000-0.78 16,000-0.77 4,000-0.78
8,000-0.77 4,000-0.78 4,000-0.77 4,000-0.78 4,000-0.77
4,000-0.78 4,000-0.77 Y84,000-0.76 184,000-0.76
Y8,000-0.77 4,000-0.77 252,000-0.76 4,000-0.77
Y40,000-0.77 72,000-0.77 Y84,000-0.77 100,000-0.77
Y64,000-0.77 500,000-0.77 Y12,000-0.77 12,000-0.77
4,000-0.78 44,000-0.77 ]< 76,000-0.76 U12,000-0.76 >
8637 METASURFACE < 15,000-1.20 >[ 2,000-1.23 29,000-1.18 30,000-1.17
1,000-1.22 Y2,000-1.18 ]/-//[ 2,000-1.18 1,000-1.21 ]< >
8645 BYTE META < >[ 12,000-0.53 ]/-//[ 6,000-0.52 18,000-0.51 ]<
U6,000-0.52 >
8646 CHINA HONGGUANG < 15,000-0.25 >[ 42,000-0.25 Y3,000-0.25 81,000-0.25 ]
/-//[ 3,000-0.25 3,000-0.255 ]< >
8659 YIK WO INTL < >[ 5,000-0.192 5,000-0.191 70,000-0.192 10,000-0.195
40,000-0.188 50,000-0.187 Y40,000-0.187 10,000-0.187
25,000-0.186 10,000-0.184 300,000-0.183 20,000-0.182
475,000-0.181 310,000-0.182 270,000-0.181 5,000-0.186
5,000-0.185 5,000-0.184 5,000-0.185 5,000-0.184
5,000-0.185 5,000-0.184 ]/-//[ 5,000-0.185 25,000-0.184
70,000-0.183 Y40,000-0.183 10,000-0.183 5,000-0.184
35,000-0.185 10,000-0.186 230,000-0.187 15,000-0.188
15,000-0.184 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 3,600,000-0.162 ]/-//[ ]< >
8163 NOIZ GROUP < >[ ]/-//[ 10,180,000-0.097 Y9,500,000-0.10 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 1,370,000-0.465 ]< >
8198 CRYPTO FLOW < >[ 160,000-3.45 ][ ]/-//[ ]< >
8219 HANVEY GROUP < >[ 6,270,000-0.20 5,880,000-0.21 ]/-//[ ]< >
8491 COOL LINK < >[ 1,810,000-0.485 2,000,000-0.485 2,480,000-0.485
2,000,000-0.495 2,215,000-0.495 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/09/2025:
Market Total : HK$ 201,670,578
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 9,908,000 1,595,696 161,644,000 26,135,780
8137 HONBRIDGE 82,000 47,520 4,298,000 2,472,940
8279 AGTECH HOLDINGS 12,000 2,928 1,988,000 483,332
Total Shares (SH): 10,002,000 167,930,000
Total Value ($) :
HKD Stocks - HKD 1,646,144 HKD 29,092,052
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,002,000
Short Selling Turnover Total Value ($) : HKD 1,646,144
Total market turnover : HKD 174,755,859
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 174,755,859
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,002,000
Short Selling Turnover Total Value ($) : HKD 1,646,144
Total market turnover : HKD 174,755,859
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,096,000 1,519,140
8137 HONBRIDGE 2,000 1,220
Total Shares (SH): 9,098,000
Total Value ($) :
HKD Stocks - HKD 1,520,360
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 9,098,000
Short Selling Turnover Total Value ($) : HKD 1,520,360
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8178 CHINA INFO TECH Rights issue: 3 rights shares for every 8 shares at
HKD1.29 per rights share
2. INDEX AMENDMENT
-