166/250903
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 SEP 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 18.92 18.93 -0.01 -0.053
Advanced : 68
Declined : 86
Unchanged : 161
Today's Turnover:
(HK$): 134,297,762
(Shares): 463,457,156
(Deals): 7,516
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 25,313,116 159,340,000 0.166 0.154
8299 GT GOLD HKD 23,677,724 88,055,200 0.28 0.26
8017 TRADEGO HKD 9,069,720 4,308,000 2.15 2.07
8239 CAPITAL FIN HKD 7,618,272 2,107,840 4.30 3.44
8547 PACIFIC LEGEND HKD 6,098,700 11,130,000 0.61 0.49
8391 CORNERSTONE TEC HKD 4,193,080 7,564,000 0.59 0.55
8365 HATCHER GROUP HKD 4,173,832 2,640,200 1.60 1.54
8223 ZYY HKD 3,718,360 3,504,000 1.11 1.03
8219 HANVEY GROUP HKD 3,337,890 16,260,000 0.21 0.20
8540 VICTORY SEC HKD 2,906,453 480,000 6.18 5.98
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 159,340,000 25,313,116 0.166 0.154
8299 GT GOLD HKD 88,055,200 23,677,724 0.28 0.26
8401 STREAM IDEAS HKD 18,072,000 1,984,746 0.112 0.105
8219 HANVEY GROUP HKD 16,260,000 3,337,890 0.21 0.20
8179 PALINDA GROUP HKD 15,936,000 207,180 0.014 0.013
8163 NOIZ GROUP HKD 13,200,830 1,319,134 0.101 0.097
8547 PACIFIC LEGEND HKD 11,130,000 6,098,700 0.61 0.49
8391 CORNERSTONE TEC HKD 7,564,000 4,193,080 0.59 0.55
8500 ICONCULTURE HKD 7,310,000 2,573,850 0.385 0.325
8042 KOS INTL HKD 5,690,000 261,820 0.049 0.043
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.115 0.11 0.107 402,000
0.103 0.102 0.102 41,706
8005 YUXING INFOTECH HKD 0.101 0.109 0.105 106,000
0.105 0.105 0.101 11,108
8006 SINO SPLENDID HKD 0.145 0.153 0.155 210,093
0.153 0.133 0.148 31,091
8007 GLOBALSTRAT HKD 0.247 0.248 0.249 50,050
0.248 0.229 0.248 12,450
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.044 - -
* 8017 TRADEGO HKD 2.10 2.11 2.15 4,308,000
2.08 2.08 2.07 9,069,720
8018 FINSOFT FIN HKD 0.035 0.037 0.037 10,800
0.037 0.036 0.037 394
8019 HAO WEN HLDGS HKD 0.365 0.365 0.38 460,500
0.34 0.34 0.34 162,455
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.018 0.018 0.019 3,800,000
0.018 0.017 0.017 67,510
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.39 0.36 0.425 256,000
0.36 0.335 0.34 100,775
8027 KPM HOLDING HKD 0.097 0.118 - -
0.097 0.095 - -
* 8028 TIMELESS HKD 0.295 0.30 0.31 4,300,000
0.30 0.29 0.29 1,288,200
8029 IMPERIUM FIN GP HKD 0.56 0.68 0.56 22,000
0.56 0.465 0.56 12,070
8030 FENGYINHE HKD 4.78 4.58 4.78 190,008
4.58 4.50 4.58 885,636
8031 ETS GROUP HKD 0.12 0.128 - -
0.12 0.116 - -
8033 VODATEL NETWORK HKD 0.138 0.138 - -
0.138 0.131 - -
8035 JANCO HOLDINGS HKD 0.071 0.071 0.072 370,000
0.07 0.07 0.07 26,190
8036 EBROKER GROUP HKD 0.035 0.035 0.034 850,000
0.033 0.031 0.032 27,910
8037 CH BIOTECH SER HKD 0.98 0.98 1.03 890,000
0.99 0.96 0.96 875,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.295 0.30 30,000
0.295 0.29 0.295 8,900
8041 LUXEY INT'L HKD 0.46 0.455 0.51 1,820,000
0.46 0.45 0.45 855,400
8042 KOS INTL HKD 0.047 0.045 0.049 5,690,000
0.045 0.043 0.043 261,820
8043 ATLINKS HKD 0.224 0.224 - -
0.224 0.203 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.01 2.08 2.09 56,000
2.08 2.07 2.08 116,920
8050 QUANTUM THINK HKD 0.405 0.41 0.41 884,000
0.41 0.405 0.37 345,590
8051 CIRCUTECH HKD 2.79 3.00 2.85 6,400
2.85 2.85 2.78 17,922
8052 LUK HING ENT HKD 0.076 0.087 - -
0.076 0.073 - -
8056 LIFE CONCEPTS HKD 0.249 0.249 0.249 95,000
0.249 0.162 0.249 23,315
8057 MADISON HLDG HKD 0.078 0.085 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.126 0.122 - -
0.122 0.052 - -
8062 EFT SOLUTIONS HKD 0.275 0.28 0.275 1,005,000
0.275 0.275 0.27 273,250
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.121 0.133 - -
0.121 0.114 - -
8066 PHOENITRON HOLD HKD 0.69 0.73 0.73 1,710,000
0.73 0.70 0.69 1,206,000
8067 OUC HOLDINGS HKD 0.275 0.31 0.265 9,000
0.27 0.27 0.26 2,370
8069 FLYDOO TECH HKD 0.037 0.038 - -
0.037 0.035 - -
8070 KEEN OCEAN HKD 0.57 0.61 - 175,000
0.57 0.57 - 103,250
8071 CH NETCOMTECH HKD 0.031 0.031 0.031 3,470,000
0.031 0.03 0.03 106,120
8072 ROMA META GROUP HKD 0.295 0.30 0.295 700,000
0.295 0.29 0.295 206,500
8073 SFSY NEW MAT HKD 0.232 0.227 0.228 132,000
0.22 0.22 0.22 29,260
8076 SING LEE HKD 0.028 0.036 0.035 4,575,000
0.035 0.035 0.028 153,705
8079 WISDOMCOME GP HKD 0.66 0.68 0.70 350,000
0.68 0.62 0.66 238,200
8080 NAS HOLDINGS HKD 0.38 0.43 - -
0.38 - - -
8081 HANG TAI YUE GP HKD 0.017 0.017 0.017 570,000
0.017 0.016 0.015 9,220
8082 QINGHUA HOLD HKD 0.069 0.07 0.07 2,350,000
0.07 0.069 0.07 164,500
* 8083 YOUZAN HKD 0.16 0.157 0.166 159,340,000
0.156 0.156 0.154 25,313,116
* 8087 CHINA 33MEDIA HKD 4.32 4.99 5.00 300,000
4.99 4.84 4.56 1,439,400
8091 OOH HOLDINGS HKD 0.038 0.039 - -
0.038 0.032 - -
8092 ITE HOLDINGS HKD 0.035 0.036 0.034 772,000
0.034 0.033 0.033 25,972
8093 WEB3 META HKD 0.106 0.116 0.148 1,890,000
0.112 0.112 0.104 218,165
8095 BEIDA JADE BIRD HKD 0.60 0.59 0.61 1,927,000
0.59 0.58 0.58 1,139,120
8096 TASTY CONCEPTS HKD 0.13 0.129 0.13 185,500
0.122 0.122 0.12 22,982
8098 CL GROUP HKD 0.045 0.049 - -
0.045 0.045 - -
8100 FAMOUS TECH INT HKD 0.26 0.275 0.26 30,000
0.26 0.26 0.26 7,800
8103 HMVOD HKD 0.153 0.167 - -
0.153 0.147 - -
8106 SHENGHUA LANDE HKD 0.305 0.365 0.43 3,225,000
0.355 0.355 0.29 1,205,075
8107 FICUS TECH HKD 0.199 0.197 0.218 40,000
0.197 0.176 0.179 8,245
8111 CT IND GROUP HKD 0.161 0.216 - -
0.161 0.14 - -
8112 CORNERSTONE FIN HKD 0.15 0.21 0.16 600,000
0.144 0.144 0.121 83,424
8113 V&V TECH HKD 0.39 0.40 0.36 50,000
0.36 0.36 0.355 18,425
8115 SHANGHAI QINGPU HKD 4.20 - - -
4.20 4.20 - -
8117 CHI P ENERGY HKD 0.078 0.091 0.093 122,250
0.091 0.087 0.08 11,127
8118 BORTEX GLOBAL HKD 0.124 0.128 0.131 808,000
0.124 0.121 0.123 100,456
8120 CH DEMETER FIN HKD 0.43 0.45 - 800
0.43 0.40 - 320
8121 GUOEN HOLDINGS HKD 0.86 0.90 0.86 20,000
0.86 0.80 0.86 17,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 852,000
0.01 - 0.01 8,520
8125 CHINA NEW HLDGS HKD 0.295 0.305 0.295 128,000
0.295 0.295 0.295 38,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 - -
0.038 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.111 - -
0.099 0.095 - -
8132 CENTURY EN INTL HKD 0.07 0.078 0.07 322,500
0.07 0.07 0.069 22,447
8133 JISHENG GP HLDG HKD 0.395 0.40 0.40 12,000
0.40 0.365 0.365 4,450
8136 IMS GROUP HKD 0.043 0.044 0.045 1,200,000
0.043 0.043 0.043 53,600
* 8137 HONBRIDGE HKD 0.58 0.61 0.60 3,930,000
0.60 0.60 0.57 2,336,980
8139 CHANGAN RH HKD 1.50 1.68 - -
1.50 1.45 - -
8140 BOSATECH HKD 0.135 0.139 - -
0.135 0.128 - -
8143 GF HEALTHCARE HKD 0.175 0.165 0.175 1,334,000
0.153 0.152 0.152 213,967
8146 GRACEWINE HKD 0.123 0.13 0.122 10,000
0.122 0.122 0.122 1,220
8147 MILLENNIUM PG HKD 0.32 0.34 - -
0.32 0.29 - -
8148 WUXI LIFE HKD 0.88 0.86 - 600
0.86 0.80 - 468
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.067 0.065 - 10,000
0.065 0.062 - 650
8153 JIADING INTL GP HKD 0.048 0.049 0.049 1,240,006
0.049 0.047 0.046 59,530
8156 SINOPHARM TECH HKD 0.345 0.365 - 4,000
0.345 - - 1,160
8158 CRMI HKD 0.86 0.90 0.79 16,000
0.79 0.78 0.77 12,990
8159 CU VENTURE INV HKD 0.10 0.108 0.10 10,000
0.10 0.10 0.10 1,000
8160 GOLDWAY EDU HKD 0.475 0.48 - -
0.475 0.445 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.26 - -
8162 LOCO HK HKD 0.53 0.53 0.53 430,000
0.53 0.51 0.51 224,600
* 8163 NOIZ GROUP HKD 0.101 0.101 0.101 13,200,830
0.101 0.099 0.097 1,319,134
8168 AMASSE CAPITAL HKD 0.051 0.051 0.051 160,000
0.051 0.047 0.051 8,160
8169 ECO-TEK HLDGS HKD 0.035 0.035 0.033 30,000
0.033 0.034 0.033 990
8172 LAJIN ENT HKD 0.245 0.285 - -
0.245 - - -
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.12 0.124 0.12 20,000
0.12 0.12 0.12 2,400
8178 CHINA INFO TECH HKD 3.00 2.95 3.17 74,000
2.90 2.74 2.70 208,560
8179 PALINDA GROUP HKD 0.013 0.014 0.014 15,936,000
0.013 0.012 0.013 207,180
8181 KS SMART MGMT HKD 0.06 0.068 0.064 40,000
0.064 0.06 0.064 2,560
8186 ALMANA HKD 0.37 0.355 0.34 35,000
0.34 0.34 0.34 11,900
8187 JIMU GROUP HKD 0.189 0.187 0.195 485,000
0.187 0.181 0.179 91,150
8188 GME GROUP HKD 1.07 1.11 1.11 608,000
1.10 1.10 1.06 655,480
8189 TEDA BIOMEDICAL HKD 0.47 0.47 0.475 185,000
0.47 0.455 0.455 86,150
8191 HONG WEI ASIA HKD 0.191 0.196 0.191 36,000
0.191 0.181 0.19 6,852
8193 ASIAPAC FIN INV HKD 0.20 - 0.20 14,500
0.20 0.20 0.20 2,873
8195 LEGENDARY EDU HKD 1.45 1.42 1.45 188,400
1.41 1.40 1.40 267,688
* 8196 FUTIAN HOLDINGS HKD 0.87 0.82 0.86 2,360,000
0.81 0.78 0.79 1,913,360
* 8198 CRYPTO FLOW HKD 3.37 3.47 3.53 718,800
3.43 3.43 3.32 2,452,104
8200 SAU SAN TONG HKD 0.63 0.64 0.63 25,500
0.63 0.63 0.62 15,980
8201 PPS INT'L HKD 0.078 0.083 - -
0.079 0.079 - -
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 0.22 - -
8205 JIAODA WITHUB HKD 0.39 0.40 0.405 204,000
0.39 0.38 0.39 81,200
8206 S ROBOT EDU HKD 0.062 0.065 0.065 1,077,000
0.061 0.061 0.06 67,720
8208 WMCH GLOBAL HKD 0.043 0.043 - -
0.043 0.04 - -
8210 DLC ASIA HKD 0.053 0.057 - -
0.053 0.051 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.39 0.33 0.325 100,000
0.325 0.28 0.25 27,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.28 0.31 179,375
0.26 0.26 0.255 47,596
8218 ECHO INT HOLD HKD 0.07 - - -
0.07 0.07 - -
* 8219 HANVEY GROUP HKD 0.20 0.204 0.21 16,260,000
0.20 0.20 0.20 3,337,890
8220 BINGO GROUP HKD 4.23 4.34 4.38 118,000
4.34 4.22 4.05 503,150
8221 GAOYU FINANCE HKD 0.95 1.09 - -
0.95 0.84 - -
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.035 - -
* 8223 ZYY HKD 1.08 1.04 1.11 3,504,000
1.03 1.03 1.03 3,718,360
8225 C HEALTH GP HKD 0.172 0.172 0.171 40,000
0.171 0.171 0.171 6,840
8226 KOALA FIN GP HKD 0.124 0.133 0.131 470,000
0.131 0.125 0.123 57,865
8227 HAITIAN ANTENNA HKD 0.232 0.232 - -
0.232 0.127 - -
8229 FUTURE DATA HKD 0.58 0.60 0.59 25,000
0.59 0.48 0.52 14,300
8232 CLASSIFIED GP HKD 3.64 3.86 3.88 150,000
3.85 3.75 3.58 554,250
8237 LINK HOLDINGS HKD 0.238 0.28 0.228 138,000
0.226 0.221 0.226 31,212
8238 WINTO GROUP HKD 0.182 0.187 0.185 104,000
0.185 0.185 0.176 19,064
* 8239 CAPITAL FIN HKD 3.52 4.28 4.30 2,107,840
4.25 3.80 3.44 7,618,272
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.125 - -
8245 SHANYU GROUP HKD 0.17 0.185 - 2,000
0.17 0.156 - 296
8246 ZHONGHUA GAS HKD 0.084 0.085 0.087 232,000
0.082 0.082 0.082 19,664
8247 BIOSINO BIO-TEC HKD 0.92 0.92 0.92 58,000
0.92 0.90 0.90 53,200
8249 RUIYUAN IC TECH HKD 0.19 0.19 0.212 55,000
0.19 0.123 0.19 10,560
8250 DU DU HLDGS HKD 0.15 0.162 0.162 10,000
0.162 0.148 0.162 1,620
8257 GENES TECH HKD 0.07 0.075 - -
0.07 0.068 - -
8262 SUPER STRONG HKD 0.065 0.068 0.065 60,000
0.065 0.065 0.065 3,900
8267 LINEKONG HKD 0.74 0.74 0.76 568,500
0.74 0.72 0.72 416,125
8268 SMART CITY DEV HKD 0.415 0.415 - 8,000
0.415 0.40 - 3,320
8269 WEALTH GLORY HKD 0.43 0.415 0.415 1,560,000
0.41 0.405 0.40 634,800
8270 CHINA CBM HKD 0.28 0.28 - -
0.28 0.27 - -
8271 GDC HKD 0.068 0.068 - -
0.068 0.064 - -
8275 CHINA NEW CONS HKD 0.123 0.13 0.123 20,000
0.123 0.12 0.123 2,460
8277 STEEDORIENTAL HKD 0.125 0.139 0.135 88,000
0.134 0.124 0.122 10,968
8279 AGTECH HOLDINGS HKD 0.25 0.242 0.246 3,824,000
0.238 0.238 0.237 915,040
8280 CDV HOLDINGS HKD 0.057 0.062 0.054 134,000
0.054 0.054 0.053 7,132
8281 CH GOLD CLASSIC HKD 0.12 0.12 - -
0.12 0.102 - -
8282 GAMEONE HKD 0.57 0.67 0.57 60,000
0.56 0.50 0.56 33,720
8283 ZHONGSHI MINAN HKD 0.55 0.56 0.57 46,000
0.56 0.55 0.54 25,440
8285 SLING GROUP HKD 0.033 0.035 - -
0.033 0.03 - -
8286 CCOE HKD 0.13 - 0.13 135,000
0.13 0.128 0.128 17,400
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 HK ENT INTL HKD 0.094 0.113 - -
0.094 0.088 - -
8292 WORLDGATEGLOBAL HKD 0.61 0.61 0.62 660,000
0.61 0.60 0.60 401,000
8293 SINGASIA HLDG HKD 0.315 0.31 0.315 82,600
0.31 0.239 0.315 25,769
8295 KINGWISOFT TECH HKD 0.039 0.041 - -
0.039 0.037 - -
8296 SINO-LIFE GROUP HKD 0.40 0.47 0.45 162,000
0.45 0.37 0.37 60,470
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.265 0.27 0.28 88,055,200
0.27 0.265 0.26 23,677,724
8300 JIN MI FANG GP HKD 0.116 0.111 0.12 600,000
0.111 0.105 0.106 65,280
8305 ST HLDGS HKD 0.28 0.285 0.285 3,340,000
0.275 0.28 0.275 939,400
8307 MEDICSKIN HKD 0.215 0.219 0.219 8,000
0.219 - 0.219 1,752
8308 GUDOU HLDGS HKD 0.063 0.067 - -
0.063 0.063 - -
8309 MANSHING GLOBAL HKD 0.056 0.062 0.055 70,000
0.056 0.055 0.055 3,850
8310 YANCHENG PORT HKD 0.365 0.38 0.345 10,000
0.36 0.36 0.345 3,450
8311 PERFECT OPT HKD 0.033 0.032 0.032 190,000
0.031 0.029 0.031 5,960
8313 ZACD HKD 0.024 0.025 0.023 140,000
0.023 0.023 0.022 3,210
8315 CEN PLAZA HOTEL HKD 0.147 0.146 - -
0.146 0.133 - -
8316 CHINA HONGBAO HKD 0.167 0.167 0.168 72,000
0.165 0.161 0.161 12,036
8317 FINET GROUP HKD 0.07 0.076 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.116 0.122 0.116 200,000
0.116 0.113 0.116 23,200
8320 AEC GROUP HKD 0.094 0.101 - -
0.094 0.09 - -
8321 TAI KAM HLDGS HKD 0.225 0.25 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.17 0.17 0.166 1,025,000
0.163 0.162 0.161 166,800
8328 XY ELEC STORAGE HKD 0.69 0.69 0.69 32,000
0.69 0.68 0.68 21,880
8329 NEP INTERLONG HKD 0.156 0.158 0.157 100,000
0.156 0.153 0.157 15,700
8331 P.B. GROUP HKD 0.175 0.178 - -
0.175 0.165 - -
8333 ASTRUM FIN HKD 0.40 0.395 - -
0.395 0.38 - -
8337 DIRECTEL HKD 0.144 0.164 0.144 10,000
0.144 0.105 0.144 1,440
8340 ZIJING INTL FIN HKD 1.11 1.20 1.15 54,000
1.12 1.12 1.11 61,310
8341 AESO HOLDING HKD 0.14 0.157 0.148 5,000
0.148 0.146 0.148 740
8347 F8 ENT HKD 0.125 0.134 - -
0.125 0.108 - -
8348 BINHAI TEDA HKD 0.46 0.495 0.495 2,000
0.495 0.445 0.495 990
* 8349 GUIXIN GROUP HKD 2.11 2.16 2.17 580,000
2.12 2.10 2.11 1,241,200
8350 WELL LINK SEC HKD 0.197 0.205 0.195 168,000
0.195 0.19 0.19 32,560
8356 TSUN YIP HLDGS HKD 0.51 0.56 0.55 30,000
0.55 0.51 0.51 16,140
8357 REPUBLIC HC HKD 0.172 0.166 0.17 125,000
0.16 0.143 0.153 19,950
8360 BASIC H NEWLIFE HKD 0.385 0.40 0.375 30,000
0.385 0.385 0.365 11,190
8362 WINNING TOWER HKD 0.057 0.057 - -
0.057 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.54 1.59 1.60 2,640,200
1.58 1.57 1.54 4,173,832
8366 ZJ UNITED INV HKD 0.032 0.035 0.035 860,000
0.033 0.033 0.032 29,180
8367 SIMPLICITY HLDG HKD 0.295 0.305 - 1,500
0.295 0.275 - 390
8368 CREATIVE CHINA HKD 0.66 0.66 - -
0.66 0.52 - -
8370 ZHI SHENG GP HKD 5.29 5.28 5.31 38,400
5.28 5.10 5.18 202,272
8371 TASTEGOURMET GP HKD 1.82 1.82 1.82 204,000
1.76 1.76 1.76 362,720
8372 GBG HOLDINGS HKD 0.115 0.119 0.119 220,000
0.119 0.111 0.118 25,980
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.26 3.25 3.26 70,000
3.23 3.23 3.21 225,800
8377 HARBOUR EQUINE HKD 0.125 0.125 0.12 20,000
0.119 0.115 0.119 2,390
8379 PRIME INTEL HKD 0.14 0.137 0.137 430,000
0.137 0.136 0.136 58,850
8385 PROSPEROUSPRINT HKD 0.084 0.083 0.081 620,000
0.079 0.078 0.079 49,410
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.59 7,564,000
0.56 0.55 0.55 4,193,080
8392 SATU HOLDINGS HKD 0.038 0.035 0.038 770,000
0.033 0.034 0.033 25,540
8395 ZXZN QI-HOUSE HKD 0.26 0.241 0.25 180,000
0.241 0.23 0.24 43,540
8400 ASIA PIONEER HKD 0.04 0.045 0.05 900,000
0.042 0.042 0.041 42,360
* 8401 STREAM IDEAS HKD 0.108 0.114 0.112 18,072,000
0.112 0.11 0.105 1,984,746
8402 PLATEAU TL HKD 0.13 0.129 0.129 250,000
0.129 0.123 0.123 31,930
8403 DOWWAY HKD 1.26 1.35 - -
1.26 1.26 - -
8406 CHINA ORAL IND HKD 0.102 0.105 0.105 4,440,000
0.104 0.101 0.096 440,230
8411 K W NELSON GP HKD 0.082 0.102 - -
0.082 0.081 - -
8412 NEW AMANTE HKD 0.30 0.40 - 90,000
0.30 0.137 - 27,150
8413 ASIA GROCERY HKD 0.105 0.109 - -
0.105 0.098 - -
8416 HM INTL HLDGS HKD 0.089 0.093 0.089 30,000
0.089 0.088 0.089 2,670
8417 DADI EDU HKD 0.017 0.018 0.018 1,270,000
0.018 0.017 0.017 22,360
8418 OPTIMA AUTO HKD 0.43 0.475 0.49 80,000
0.445 0.44 0.435 36,540
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.038 0.04 - -
0.038 0.033 - -
8422 WT GROUP HKD 0.107 0.11 0.096 13,000
0.10 0.10 0.096 1,233
8423 CHI HO DEV HKD 0.055 0.06 - -
0.055 0.046 - -
8425 HING MING HLDGS HKD 0.065 0.072 - -
0.065 0.061 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.25 - -
8427 WS-SK TAR-400 HKD 35.32 35.46 36.20 23,200
35.40 35.20 35.00 819,545
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.042 - -
0.038 0.038 - -
8430 C&N HOLDINGS HKD 0.122 - 0.135 50,000
0.135 0.128 0.135 6,720
8431 HAO BAI INTL HKD 0.30 0.335 0.28 150,000
0.28 0.275 0.28 42,000
8432 BAR PACIFIC HKD 0.039 0.039 - -
0.039 0.034 - -
8436 TAKBO GROUP HKD 0.239 0.237 - -
0.237 0.226 - -
8437 RMH HOLDINGS HKD 0.155 - - -
0.155 0.155 - -
8439 SOMERLEY CAP HKD 0.37 0.38 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.16 - 0.16 10,000
0.16 0.16 0.16 1,600
8446 BRIGHTSTAR TECH HKD 0.161 0.164 0.169 1,128,000
0.164 0.163 0.161 183,982
8447 MS CONCEPT HKD 0.042 0.042 0.042 20,000
0.042 0.04 0.042 840
8448 UNI PRINTSHOP HKD 0.202 0.204 - -
0.202 0.186 - -
8450 EDICO HOLDINGS HKD 0.11 0.115 - -
0.11 0.11 - -
8451 SUNLIGHT HLDGS HKD 0.063 0.062 0.069 230,000
0.062 0.058 0.063 14,660
8452 FY FINANCIAL HKD 0.31 0.325 0.325 14,000
0.32 0.265 0.295 4,270
8455 LAI GROUP HKD 0.053 0.054 - -
0.053 0.05 - -
8456 MANSION INTL HKD 0.48 0.54 0.58 543,050
0.53 0.50 0.50 304,139
8460 BASETROPHY GP HKD 0.058 0.054 0.058 1,640,000
0.054 0.053 0.053 89,140
8462 OMNIBRIDGE HLDG HKD 0.085 0.088 0.103 540,000
0.086 0.086 0.082 49,110
8471 REACH NEW HLDGS HKD 0.184 0.185 0.186 1,960,000
0.185 0.183 0.175 357,340
8472 LAPCO HOLDINGS HKD 0.385 0.45 0.39 28,000
0.385 0.385 0.375 10,680
8473 MI MING MART HKD 0.14 0.132 0.133 210,000
0.13 0.13 0.13 27,640
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.12 5.10 5.10 56,000
5.06 5.00 5.03 283,580
8480 FURNIWEB HKD 0.19 0.186 0.19 4,000
0.186 0.18 0.19 760
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.36 - -
8482 WAN LEADER HKD 0.167 0.194 - -
0.167 0.161 - -
8483 MAX SIGHT GROUP HKD 0.118 0.127 0.126 32,000
0.126 0.122 0.121 3,928
8487 ISP GLOBAL HKD 0.108 0.108 0.108 8,000
0.108 0.103 0.105 854
8489 GP LOGISTICS HKD 0.166 0.158 0.152 100,000
0.151 0.151 0.151 15,165
8490 NICHE-TECH SEMI HKD 0.128 0.132 - -
0.128 0.128 - -
8491 COOL LINK HKD 0.56 0.50 0.56 1,640,000
0.495 0.49 0.485 842,925
8493 DRAGON KING GP HKD 0.044 0.046 0.045 2,484,000
0.045 0.041 0.042 108,000
8495 1957 & CO. HKD 0.223 0.24 - -
0.223 0.222 - -
8496 GLOBAL UIN HKD 0.099 0.112 0.105 270,000
0.105 0.094 0.092 25,370
* 8500 ICONCULTURE HKD 0.33 0.34 0.385 7,310,000
0.34 0.33 0.325 2,573,850
8501 SANBASE CORP HKD 0.495 0.50 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.137 0.147 - -
0.137 0.136 - -
8509 WINE'S LINK HKD 0.72 0.71 0.72 140,000
0.71 0.69 0.72 100,800
8510 TOPSTANDARDCORP HKD 0.10 0.102 - -
0.10 0.093 - -
8511 MIN FU INTL HKD 1.24 1.20 1.21 10,950
1.20 1.12 1.21 13,230
8512 HYFUSIN GROUP HKD 0.305 0.31 0.305 340,000
0.305 0.30 0.30 103,600
8513 MAXWIN INT HLDG HKD 0.131 0.123 0.13 3,120,000
0.121 0.121 0.116 378,640
8516 GRAND TALENTS HKD 1.74 1.74 1.75 48,444
1.74 1.64 1.65 82,410
8519 XINXIANG ERA HKD 0.094 0.101 - -
0.094 0.092 - -
8521 WEBX INTL HLDGS HKD 1.38 1.37 1.40 10,000
1.37 1.33 1.39 13,950
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.18 0.189 0.19 310,000
0.189 0.183 0.172 56,050
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.098 0.106 0.104 80,000
0.103 0.101 0.102 8,260
8536 TL NATURAL GAS HKD 0.265 0.265 0.255 25,000
0.255 0.255 0.25 6,300
8537 CHONG FAI JEWEL HKD 0.195 0.198 0.214 2,098,000
0.198 0.191 0.189 416,634
* 8540 VICTORY SEC HKD 6.11 6.10 6.18 480,000
6.11 6.02 5.98 2,906,453
8545 AMUSE GROUP HKD 0.042 0.042 - -
0.042 0.041 - -
* 8547 PACIFIC LEGEND HKD 0.55 0.53 0.61 11,130,000
0.53 0.52 0.49 6,098,700
8566 WS-SK TAR-1200 HKD 34.32 - - -
34.32 - - -
8601 BOLTEK HKD 0.27 0.28 - -
0.27 0.25 - -
8603 FAMEGLOW HKD 1.71 2.20 4.00 330,000
2.10 2.10 1.58 692,300
8606 KINETIX SYSTEMS HKD 0.09 0.10 - -
0.09 0.09 - -
8611 MINDTELL TECH HKD 0.70 0.70 0.71 85,000
0.70 0.69 0.69 59,800
8612 WORLD SUPER HKD 0.102 0.108 0.107 120,000
0.10 0.099 0.098 12,300
8613 ORIENTAL PAY HKD 0.075 0.078 0.075 80,000
0.072 0.07 0.071 5,810
8616 SUNRAY ENG GP HKD 0.041 0.047 - -
0.041 0.04 - -
8619 NIU HOLDINGS HKD 0.285 0.305 0.285 10,360
0.30 0.30 0.285 2,942
8620 AE LOGISTICS HKD 0.088 0.087 0.08 10,000
0.08 0.08 0.08 800
8621 METROPOLIS CAP HKD 0.035 0.036 0.038 136,000
0.034 0.034 0.034 4,744
8622 HUAKANG BIOMED HKD 0.41 0.42 0.425 2,648,000
0.41 0.41 0.41 1,100,120
8623 CHINA SAFTOWER HKD 0.13 0.136 0.124 46,000
0.124 0.122 0.124 5,662
8627 ORANGE TOUR HKD 0.05 0.052 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 9.10 9.05 9.09 17,000
9.05 8.00 9.06 154,330
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.76 0.77 0.79 2,676,000
0.77 0.75 0.75 2,057,840
8637 METASURFACE HKD 1.21 1.18 1.18 151,000
1.15 1.15 1.11 170,480
8645 BYTE META HKD 0.52 0.53 0.54 270,000
0.53 0.52 0.52 144,180
8646 CHINA HONGGUANG HKD 0.255 0.255 - -
0.255 0.246 - -
8657 TRUE PARTNER HKD 0.55 0.62 0.54 4,000
0.54 0.52 0.54 2,160
8659 YIK WO INTL HKD 0.184 0.181 0.187 1,580,000
0.179 0.178 0.176 282,545
8668 YING HAI GROUP HKD 0.083 0.092 0.092 420,000
0.083 0.083 0.083 36,590
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.107 30,000-0.106 84,000-0.102
246,000-0.104 6,000-0.105 12,000-0.104 18,000-0.103 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.104 8,000-0.105 4,000-0.101
2,000-0.103 90,000-0.105 ]< >
8006 SINO SPLENDID < >[ Y20,000-0.141 Y20,000-0.144 50,000-0.15
10,000-0.155 ]/-//[ D93-0.129 100,000-0.148 ]<
U10,000-0.153 >
8007 GLOBALSTRAT < >[ 10,000-0.248 40,000-0.249 D50-0.219 ]/-//[ ]< >
8017 TRADEGO < >[ 48,000-2.08 4,000-2.10 32,000-2.09 36,000-2.10
4,000-2.11 16,000-2.09 108,000-2.08 8,000-2.10
12,000-2.11 16,000-2.10 4,000-2.09 4,000-2.10
84,000-2.11 Y4,000-2.11 8,000-2.11 20,000-2.12
56,000-2.11 16,000-2.12 12,000-2.10 84,000-2.11
184,000-2.12 60,000-2.10 Y4,000-2.09 32,000-2.09
184,000-2.10 24,000-2.11 Y8,000-2.10 8,000-2.11
24,000-2.12 12,000-2.11 120,000-2.10 104,000-2.11
432,000-2.10 68,000-2.09 Y8,000-2.09 20,000-2.07
20,000-2.08 52,000-2.09 196,000-2.10 16,000-2.11
72,000-2.12 Y4,000-2.12 76,000-2.13 40,000-2.12
Y4,000-2.11 12,000-2.11 44,000-2.10 28,000-2.11
16,000-2.10 8,000-2.11 ]/-//[ 8,000-2.11 4,000-2.10
4,000-2.11 40,000-2.10 52,000-2.11 176,000-2.12
380,000-2.13 96,000-2.14 8,000-2.13 4,000-2.15
92,000-2.14 12,000-2.13 40,000-2.12 16,000-2.13
68,000-2.11 16,000-2.10 Y4,000-2.10 8,000-2.10
12,000-2.09 8,000-2.10 44,000-2.09 116,000-2.08
116,000-2.09 108,000-2.10 24,000-2.09 100,000-2.08
116,000-2.07 12,000-2.08 64,000-2.09 96,000-2.10
4,000-2.08 ]< U4,000-2.08 >
8018 FINSOFT FIN < >[ 10,000-0.037 ]/-//[ D800-0.03 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.37 40,000-0.375 40,000-0.38
Y20,000-0.35 140,000-0.35 100,000-0.345 20,000-0.34
D500-0.31 40,000-0.345 20,000-0.34 ]< 20,000-0.34 >
8021 WLS HOLDINGS < 130,000-0.018 >[ 1,140,000-0.018 900,000-0.017 ]/-//[
720,000-0.018 Y630,000-0.018 270,000-0.018 10,000-0.019
]< >
8026 CB GLOBAL < >[ 1,000-0.40 Y1,000-0.405 1,000-0.425 1,000-0.42
99,000-0.425 4,000-0.39 51,000-0.385 1,000-0.355
15,000-0.36 5,000-0.37 5,000-0.38 5,000-0.39 1,000-0.40
]/-//[ 1,000-0.34 5,000-0.36 1,000-0.365 23,000-0.37
17,000-0.36 5,000-0.365 14,000-0.36 ]< >
8028 TIMELESS < >[ 40,000-0.31 380,000-0.305 480,000-0.30
220,000-0.305 340,000-0.30 380,000-0.305 60,000-0.30
20,000-0.305 60,000-0.30 360,000-0.295 80,000-0.29
200,000-0.295 ]/-//[ 60,000-0.30 40,000-0.295
20,000-0.30 40,000-0.295 400,000-0.30 240,000-0.295
360,000-0.30 400,000-0.295 120,000-0.30 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.56 ]/-//[ D2,000-0.435 Y5,000-0.56
10,000-0.56 ]< >
8030 FENGYINHE < >[ Y5,000-4.78 Y10,000-4.61 Y10,000-4.65 5,000-4.61
Y10,000-4.62 Y15,000-4.64 10,000-4.77 5,000-4.78
Y5,000-4.74 ]/-//[ 5,000-4.73 5,000-4.72 5,000-4.71
Y10,000-4.64 Y15,000-4.66 Y25,000-4.64 5,000-4.63
D8-4.58 Y20,000-4.70 5,000-4.62 20,000-4.58 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 120,000-0.072 50,000-0.071 200,000-0.07 ]< >
8036 EBROKER GROUP < >[ 10,000-0.034 50,000-0.033 ]/-//[ 80,000-0.033
Y550,000-0.033 10,000-0.033 150,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 20,000-1.01 85,000-1.03 25,000-1.00 75,000-0.99
5,000-0.98 Y20,000-0.98 135,000-0.98 10,000-1.01
10,000-1.00 ]/-//[ 100,000-0.98 160,000-0.97
10,000-0.96 80,000-0.97 30,000-0.96 50,000-0.97
40,000-0.98 35,000-0.99 ]< >
8040 COOLPOINT INNO < >[ Y5,000-0.30 5,000-0.30 20,000-0.295 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.49 >[ 60,000-0.485 220,000-0.49
140,000-0.485 40,000-0.49 40,000-0.485 20,000-0.465
20,000-0.46 120,000-0.45 40,000-0.46 20,000-0.48
20,000-0.51 20,000-0.495 40,000-0.465 20,000-0.46
80,000-0.455 20,000-0.45 80,000-0.455 20,000-0.48
200,000-0.475 Y100,000-0.475 ]/-//[ 60,000-0.47
180,000-0.46 60,000-0.455 160,000-0.45 20,000-0.46 ]< >
8042 KOS INTL < >[ ]/-//[ 200,000-0.045 400,000-0.047 1,000,000-0.048
1,110,000-0.049 20,000-0.048 180,000-0.046 20,000-0.048
10,000-0.047 40,000-0.045 740,000-0.044 200,000-0.045
1,000,000-0.044 100,000-0.045 220,000-0.044
400,000-0.043 10,000-0.045 30,000-0.044 10,000-0.045 ]
< >
8049 JILIN CHANGLONG < >[ 20,000-2.09 12,000-2.08 24,000-2.09 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 4,000-0.405 14,000-0.40 Y14,000-0.39 2,000-0.40 ]
/-//[ 10,000-0.395 8,000-0.39 40,000-0.385 Y6,000-0.38
20,000-0.385 306,000-0.38 2,000-0.37 2,000-0.38
62,000-0.375 60,000-0.38 10,000-0.395 6,000-0.40
26,000-0.405 30,000-0.40 10,000-0.405 2,000-0.40
80,000-0.405 170,000-0.41 ]< >
8051 CIRCUTECH < >[ 200-2.78 1,800-2.79 200-2.78 3,000-2.79 ]/-//[
200-2.84 1,000-2.85 ]< >
8056 LIFE CONCEPTS < >[ 90,000-0.249 ]/-//[ D5,000-0.181 ]< >
8062 EFT SOLUTIONS < >[ 355,000-0.275 625,000-0.27 ]/-//[ 25,000-0.275 ]< >
8066 PHOENITRON HOLD < >[ 75,000-0.69 140,000-0.70 30,000-0.71 15,000-0.70
Y20,000-0.70 175,000-0.70 5,000-0.71 465,000-0.70
10,000-0.71 65,000-0.69 40,000-0.70 ]/-//[ 280,000-0.71
25,000-0.72 15,000-0.71 15,000-0.70 5,000-0.72
25,000-0.71 5,000-0.72 5,000-0.71 5,000-0.72
35,000-0.71 160,000-0.72 10,000-0.73 15,000-0.72
5,000-0.73 35,000-0.72 ]< 30,000-0.73 >
8067 OUC HOLDINGS < >[ 3,000-0.26 6,000-0.265 ]/-//[ ]< >
8070 KEEN OCEAN < >[ Y175,000-0.59 ]/-//[ ]< >
8071 CH NETCOMTECH < 5,000-0.031 >[ 1,450,000-0.03 15,000-0.031 ]/-//[
2,000,000-0.031 ]< >
8072 ROMA META GROUP < >[ 300,000-0.295 ]/-//[ 400,000-0.295 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 60,000-0.221 40,000-0.22 20,000-0.228
12,000-0.22 ]< >
8076 SING LEE < >[ 10,000-0.035 80,000-0.032 410,000-0.033
Y90,000-0.033 20,000-0.03 Y5,000-0.03 Y5,000-0.033
25,000-0.028 ]/-//[ 2,435,000-0.033 895,000-0.035
Y450,000-0.035 150,000-0.035 ]< >
8079 WISDOMCOME GP < >[ 120,000-0.70 30,000-0.69 150,000-0.66 50,000-0.69 ]
/-//[ ]< >
8081 HANG TAI YUE GP < >[ 110,000-0.016 ]/-//[ 180,000-0.016 Y10,000-0.016
10,000-0.015 130,000-0.016 10,000-0.017 20,000-0.016
100,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 1,390,000-0.07 ]/-//[ 960,000-0.07 ]< >
8083 YOUZAN < 60,000-0.16 >[ 728,000-0.16 4,000-0.161 48,000-0.16
28,000-0.161 12,000-0.162 32,000-0.161 256,000-0.162
Y8,000-0.162 344,000-0.163 4,000-0.164 92,000-0.163
2,968,000-0.164 3,324,000-0.165 140,000-0.166
280,000-0.165 40,000-0.164 264,000-0.165 28,000-0.164
96,000-0.165 Y100,000-0.165 1,900,000-0.165
100,000-0.164 4,000-0.165 7,060,000-0.164
2,200,000-0.163 636,000-0.164 152,000-0.163
304,000-0.164 Y40,000-0.164 192,000-0.164
1,476,000-0.163 4,440,000-0.162 328,000-0.163
420,000-0.162 100,000-0.161 8,000-0.162 300,000-0.161
4,000-0.162 8,000-0.161 4,000-0.162 188,000-0.161
36,000-0.162 4,016,000-0.161 20,000-0.162 128,000-0.161
736,000-0.162 48,000-0.163 408,000-0.162
3,184,000-0.161 3,916,000-0.16 Y36,000-0.16
1,176,000-0.16 20,000-0.161 948,000-0.16 4,000-0.161
2,060,000-0.16 24,000-0.159 144,000-0.16
3,164,000-0.159 Y44,000-0.159 28,000-0.159
Y20,000-0.159 280,000-0.158 224,000-0.159
1,076,000-0.16 632,000-0.161 8,000-0.16 3,152,000-0.161
500,000-0.16 236,000-0.161 984,000-0.16 288,000-0.161
88,000-0.16 4,000-0.161 2,824,000-0.16 Y7,400,000-0.16
976,000-0.16 156,000-0.161 16,000-0.16 4,000-0.161
552,000-0.16 Y64,000-0.16 612,000-0.16 1,000,000-0.159
948,000-0.16 8,000-0.161 40,000-0.16 ]/-//[
904,000-0.16 200,000-0.159 4,000-0.16 24,000-0.159
416,000-0.16 600,000-0.159 364,000-0.16 2,712,000-0.159
112,000-0.158 12,000-0.159 784,000-0.158 Y32,000-0.158
248,000-0.158 Y176,000-0.158 4,000-0.159 Y400,000-0.158
12,000-0.159 Y800,000-0.158 12,000-0.159 Y400,000-0.158
1,008,000-0.158 28,000-0.159 400,000-0.158 40,000-0.159
72,000-0.158 Y68,000-0.158 260,000-0.158 8,000-0.159
1,408,000-0.158 24,000-0.159 716,000-0.158
Y84,000-0.158 8,000-0.159 Y120,000-0.158 80,000-0.158
8,000-0.159 604,000-0.158 Y48,000-0.158 152,000-0.158
8,000-0.159 28,000-0.158 Y160,000-0.158 212,000-0.158
8,000-0.159 1,908,000-0.158 664,000-0.157 12,000-0.158
3,420,000-0.157 Y28,000-0.157 100,000-0.157
Y12,000-0.157 1,544,000-0.157 Y52,000-0.157
48,000-0.156 Y40,000-0.157 520,000-0.157
1,000,000-0.156 16,000-0.157 Y40,000-0.157 8,000-0.157
Y68,000-0.157 4,000-0.157 1,236,000-0.156 16,000-0.157
120,000-0.156 Y16,000-0.156 1,296,000-0.156
Y28,000-0.156 3,996,000-0.156 4,852,000-0.155
40,000-0.154 1,820,000-0.155 Y140,000-0.155
344,000-0.155 372,000-0.154 740,000-0.155
2,100,000-0.154 696,000-0.155 140,000-0.154
1,496,000-0.155 Y412,000-0.155 364,000-0.155
Y4,000-0.155 232,000-0.155 4,000-0.156 300,000-0.155
144,000-0.156 1,156,000-0.155 4,000-0.156 4,000-0.155
4,000-0.156 900,000-0.155 100,000-0.156 2,020,000-0.155
204,000-0.156 2,004,000-0.155 4,000-0.156 332,000-0.155
32,000-0.156 1,652,000-0.155 7,632,000-0.156
1,908,000-0.157 100,000-0.156 2,188,000-0.157
88,000-0.158 Y36,000-0.158 836,000-0.158 Y352,000-0.158
1,852,000-0.158 28,000-0.159 1,932,000-0.158
1,000,000-0.157 304,000-0.158 Y200,000-0.158
608,000-0.159 4,000-0.158 276,000-0.159 12,000-0.158
Y72,000-0.158 228,000-0.158 4,000-0.159 892,000-0.158
96,000-0.159 4,264,000-0.158 100,000-0.157
100,000-0.158 1,560,000-0.157 148,000-0.158
200,000-0.157 696,000-0.158 2,636,000-0.157
160,000-0.158 Y100,000-0.157 664,000-0.157
Y200,000-0.157 360,000-0.157 Y156,000-0.157
248,000-0.157 Y100,000-0.157 2,540,000-0.157
4,000-0.158 40,000-0.157 36,000-0.156 12,000-0.157
8,000-0.158 404,000-0.157 ]< 428,000-0.156 >
8087 CHINA 33MEDIA < >[ 10,000-4.56 10,000-4.65 250,000-4.80 ]/-//[
10,000-4.80 10,000-4.93 10,000-5.00 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y96,000-0.034 28,000-0.033 Y248,000-0.033
400,000-0.034 ]< >
8093 WEB3 META < >[ ]/-//[ 5,000-0.109 20,000-0.11 10,000-0.113
20,000-0.114 45,000-0.113 605,000-0.114 55,000-0.116
5,000-0.148 20,000-0.126 5,000-0.148 5,000-0.135
135,000-0.128 60,000-0.127 Y5,000-0.125 5,000-0.135
5,000-0.132 10,000-0.13 10,000-0.131 Y5,000-0.12
Y5,000-0.115 Y5,000-0.111 Y5,000-0.125 5,000-0.125
Y5,000-0.11 Y5,000-0.109 15,000-0.117 Y5,000-0.13
Y5,000-0.129 5,000-0.13 5,000-0.125 Y50,000-0.118
10,000-0.124 5,000-0.121 Y5,000-0.12 20,000-0.119
5,000-0.118 25,000-0.117 5,000-0.121 5,000-0.12
20,000-0.116 5,000-0.12 5,000-0.116 5,000-0.123
5,000-0.117 25,000-0.116 25,000-0.115 5,000-0.116
10,000-0.112 15,000-0.11 25,000-0.109 10,000-0.116
5,000-0.115 5,000-0.107 10,000-0.106 5,000-0.111
5,000-0.11 10,000-0.106 5,000-0.11 5,000-0.106
10,000-0.104 220,000-0.11 10,000-0.111 Y80,000-0.11
Y5,000-0.116 Y15,000-0.117 5,000-0.124 5,000-0.111
15,000-0.11 5,000-0.107 15,000-0.106 30,000-0.105
5,000-0.107 10,000-0.106 Y5,000-0.115 5,000-0.108
15,000-0.107 ]< 5,000-0.112 >
8095 BEIDA JADE BIRD < >[ 108,000-0.60 6,000-0.61 76,000-0.60 142,000-0.59
34,000-0.60 2,000-0.59 1,000-0.60 186,000-0.59
5,000-0.60 126,000-0.59 2,000-0.60 ]/-//[ 10,000-0.60
398,000-0.59 Y4,000-0.59 55,000-0.59 29,000-0.58
9,000-0.59 Y50,000-0.59 357,000-0.59 Y2,000-0.59
3,000-0.59 Y15,000-0.59 305,000-0.59 ]< 2,000-0.59 >
8096 TASTY CONCEPTS < >[ 45,000-0.121 55,000-0.12 5,000-0.122 15,000-0.127
5,000-0.129 50,000-0.13 ]/-//[ 10,000-0.122 D500-0.115 ]
< >
8100 FAMOUS TECH INT < >[ ]/-//[ 30,000-0.26 ]< >
8106 SHENGHUA LANDE < >[ 25,000-0.305 290,000-0.30 165,000-0.295
55,000-0.29 45,000-0.295 10,000-0.315 15,000-0.32
20,000-0.325 15,000-0.335 10,000-0.34 20,000-0.35
Y15,000-0.35 30,000-0.35 Y5,000-0.35 100,000-0.36
Y10,000-0.365 65,000-0.36 55,000-0.38 25,000-0.385
125,000-0.39 10,000-0.395 15,000-0.40 Y50,000-0.40
10,000-0.415 Y120,000-0.40 10,000-0.40 15,000-0.415
15,000-0.41 5,000-0.405 25,000-0.40 Y75,000-0.40
5,000-0.40 35,000-0.41 15,000-0.415 30,000-0.41
10,000-0.415 15,000-0.405 20,000-0.40 20,000-0.395
15,000-0.39 5,000-0.395 35,000-0.41 45,000-0.415
10,000-0.42 Y10,000-0.42 5,000-0.41 75,000-0.415
Y5,000-0.415 55,000-0.415 50,000-0.42 60,000-0.425
5,000-0.43 Y10,000-0.43 40,000-0.43 5,000-0.425
15,000-0.42 45,000-0.425 65,000-0.41 15,000-0.415
Y95,000-0.41 5,000-0.41 75,000-0.405 35,000-0.40
5,000-0.405 15,000-0.40 15,000-0.395 5,000-0.39
5,000-0.395 20,000-0.39 5,000-0.395 10,000-0.39
85,000-0.385 25,000-0.38 25,000-0.39 25,000-0.395
20,000-0.39 15,000-0.40 Y30,000-0.40 20,000-0.40
Y10,000-0.40 ]/-//[ 15,000-0.40 Y5,000-0.39 5,000-0.39
5,000-0.385 10,000-0.38 15,000-0.39 20,000-0.395
Y5,000-0.395 5,000-0.385 20,000-0.38 10,000-0.375
15,000-0.365 50,000-0.36 15,000-0.355 105,000-0.35
30,000-0.355 20,000-0.36 5,000-0.37 5,000-0.375
Y50,000-0.37 75,000-0.37 ]< 25,000-0.355 >
8107 FICUS TECH < 5,000-0.218 >[ 20,000-0.218 ]/-//[ 10,000-0.179
5,000-0.201 ]< >
8112 CORNERSTONE FIN < >[ 240,000-0.121 24,000-0.14 Y48,000-0.14 48,000-0.16
]/-//[ 48,000-0.16 24,000-0.155 24,000-0.152
Y24,000-0.152 24,000-0.149 24,000-0.148 24,000-0.156
24,000-0.15 24,000-0.144 ]< >
8113 V&V TECH < >[ 5,000-0.355 Y10,000-0.405 ]/-//[ 35,000-0.36 ]< >
8117 CHI P ENERGY < >[ 10,000-0.08 D2,250-0.07 ]/-//[ 10,000-0.087
100,000-0.093 ]< >
8118 BORTEX GLOBAL < >[ Y8,000-0.137 16,000-0.131 40,000-0.129
32,000-0.125 592,000-0.123 56,000-0.127 8,000-0.13 ]/-//
[ 32,000-0.129 Y8,000-0.128 16,000-0.124 ]< >
8120 CH DEMETER FIN < >[ D800-0.40 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.86 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 300,000-0.01 ]/-//[ 552,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y112,000-0.30 16,000-0.295 ]< >
8132 CENTURY EN INTL < >[ 190,000-0.07 100,000-0.069 D2,500-0.059 ]/-//[
30,000-0.07 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.365 Y2,000-0.365 ]< 2,000-0.40 >
8136 IMS GROUP < >[ 1,000,000-0.045 ]/-//[ 200,000-0.043 ]< >
8137 HONBRIDGE < >[ 2,000-0.59 300,000-0.57 122,000-0.58 Y10,000-0.58
6,000-0.58 Y2,000-0.58 ]/-//[ 260,000-0.59 Y58,000-0.59
790,000-0.60 300,000-0.59 2,000-0.60 302,000-0.59
772,000-0.60 Y36,000-0.60 668,000-0.60 ]< 300,000-0.60 >
8143 GF HEALTHCARE < 50,000-0.175 >[ Y10,000-0.165 60,000-0.165
Y10,000-0.172 40,000-0.174 30,000-0.175 10,000-0.163
Y10,000-0.163 40,000-0.166 10,000-0.165 110,000-0.166
170,000-0.16 ]/-//[ 20,000-0.16 Y30,000-0.16
D6,800-0.156 D5,200-0.159 10,000-0.16 D2,000-0.15
90,000-0.16 100,000-0.159 140,000-0.157 20,000-0.156
10,000-0.159 50,000-0.156 Y130,000-0.155 110,000-0.152
10,000-0.158 10,000-0.152 10,000-0.157 10,000-0.156
10,000-0.152 10,000-0.153 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.122 ]< >
8148 WUXI LIFE < >[ D600-0.78 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y10,000-0.065 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.046 230,000-0.048 D6-0.041
10,000-0.049 300,000-0.047 10,000-0.049 180,000-0.047
10,000-0.048 490,000-0.049 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D4,000-0.29 ]< >
8158 CRMI < >[ 5,000-0.77 D1,000-0.74 ]/-//[ 5,000-0.79
Y5,000-0.89 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 10,000-0.10 ]< >
8162 LOCO HK < >[ 150,000-0.52 ]/-//[ 10,000-0.51 90,000-0.52
10,000-0.51 50,000-0.52 10,000-0.53 ]< 20,000-0.53
U70,000-0.53 20,000-0.53 >
8163 NOIZ GROUP < >[ 12,180,000-0.10 260,000-0.097 D830-0.09 ]/-//[
20,000-0.098 60,000-0.099 20,000-0.10 20,000-0.097
20,000-0.099 480,000-0.10 20,000-0.101 20,000-0.10
40,000-0.099 20,000-0.10 ]< 40,000-0.101 >
8168 AMASSE CAPITAL < >[ ]/-//[ 160,000-0.051 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 30,000-0.033 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.12 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 2,000-3.17 2,000-2.99 4,000-2.79 2,000-2.78
2,000-2.77 6,000-2.70 2,000-2.77 10,000-2.75 2,000-2.74
]/-//[ 6,000-2.73 6,000-2.75 2,000-2.76 4,000-2.83
2,000-2.84 2,000-2.86 4,000-2.88 2,000-2.90 2,000-2.91
2,000-2.92 4,000-2.94 6,000-2.90 ]< >
8179 PALINDA GROUP < 1,260,000-0.013 >[ 4,416,000-0.013 Y588,000-0.013
468,000-0.013 Y408,000-0.013 4,512,000-0.013
Y132,000-0.013 1,644,000-0.013 ]/-//[ 456,000-0.013
Y72,000-0.013 1,776,000-0.013 12,000-0.014
192,000-0.013 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 40,000-0.064 ]< >
8186 ALMANA < >[ ]/-//[ 35,000-0.34 ]< >
8187 JIMU GROUP < 30,000-0.189 >[ 5,000-0.195 5,000-0.194 Y80,000-0.194
5,000-0.195 55,000-0.184 5,000-0.193 5,000-0.18
5,000-0.179 5,000-0.189 5,000-0.187 ]/-//[ 5,000-0.188
30,000-0.189 20,000-0.188 40,000-0.183 175,000-0.187
5,000-0.186 5,000-0.187 ]< >
8188 GME GROUP < >[ 8,000-1.10 24,000-1.11 Y8,000-1.11 100,000-1.09
24,000-1.06 4,000-1.07 20,000-1.06 ]/-//[ 48,000-1.06
96,000-1.07 144,000-1.06 8,000-1.08 4,000-1.09 ]<
16,000-1.10 U8,000-1.10 96,000-1.10 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.465 10,000-0.475 80,000-0.47 20,000-0.465
]/-//[ 10,000-0.46 40,000-0.455 Y10,000-0.47 ]<
U5,000-0.47 >
8191 HONG WEI ASIA < >[ ]/-//[ 24,000-0.19 12,000-0.191 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ D4,500-0.194 10,000-0.20 ]< >
8195 LEGENDARY EDU < >[ Y4,000-1.44 2,000-1.45 D1,600-1.40 D1,600-1.44
2,000-1.44 D800-1.45 D400-1.41 12,000-1.44 10,000-1.43
28,000-1.42 6,000-1.45 ]/-//[ Y4,000-1.43 2,000-1.43
Y10,000-1.42 4,000-1.42 14,000-1.43 Y16,000-1.43
12,000-1.42 14,000-1.41 34,000-1.40 10,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.83 32,000-0.84 40,000-0.85 32,000-0.86
168,000-0.85 40,000-0.84 24,000-0.83 Y16,000-0.82
24,000-0.82 32,000-0.83 16,000-0.82 8,000-0.81
64,000-0.80 8,000-0.82 ]/-//[ 1,152,000-0.80 8,000-0.81
80,000-0.80 96,000-0.81 16,000-0.82 32,000-0.81
240,000-0.82 24,000-0.81 160,000-0.80 8,000-0.79
16,000-0.80 8,000-0.81 8,000-0.82 ]< >
8198 CRYPTO FLOW < >[ D2,000-3.32 32,000-3.40 8,000-3.39 12,000-3.40
8,000-3.41 4,000-3.38 8,000-3.37 4,000-3.36 20,000-3.35
28,000-3.33 8,000-3.32 20,000-3.33 76,000-3.34
Y4,000-3.33 24,000-3.33 16,000-3.32 24,000-3.33
8,000-3.37 8,000-3.40 8,000-3.43 4,000-3.44 24,000-3.46
20,000-3.50 Y16,000-3.50 8,000-3.50 4,000-3.53
20,000-3.51 ]/-//[ 12,000-3.50 28,000-3.48 20,000-3.47
16,000-3.46 4,000-3.45 D800-3.38 16,000-3.44 4,000-3.43
20,000-3.44 12,000-3.43 Y4,000-3.44 64,000-3.44
Y4,000-3.44 24,000-3.45 4,000-3.46 4,000-3.44
20,000-3.43 16,000-3.44 4,000-3.46 20,000-3.43 ]<
4,000-3.43 >
8200 SAU SAN TONG < >[ 4,000-0.62 8,000-0.63 ]/-//[ 8,000-0.63
D1,500-0.60 4,000-0.63 ]< >
8205 JIAODA WITHUB < >[ 32,000-0.40 40,000-0.405 52,000-0.40 40,000-0.395
4,000-0.39 ]/-//[ 36,000-0.39 ]< >
8206 S ROBOT EDU < >[ 30,000-0.062 4,000-0.063 57,000-0.062 1,000-0.065
9,000-0.064 81,000-0.065 30,000-0.061 1,000-0.06 ]/-//[
6,000-0.06 329,000-0.061 520,000-0.064 4,000-0.061
Y5,000-0.065 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 40,000-0.25 40,000-0.28 10,000-0.325
Y10,000-0.285 ]< >
8217 WMHW < >[ 10,000-0.305 10,000-0.31 ]/-//[ 10,000-0.265
30,000-0.26 10,000-0.255 70,000-0.26 D9,375-0.245
10,000-0.255 10,000-0.26 10,000-0.28 ]< >
8219 HANVEY GROUP < >[ 8,000,000-0.201 30,000-0.207 60,000-0.208
400,000-0.209 7,120,000-0.21 430,000-0.205 30,000-0.204
]/-//[ 70,000-0.201 100,000-0.20 20,000-0.203 ]< >
8220 BINGO GROUP < >[ 8,000-4.23 6,000-4.22 9,000-4.21 5,000-4.14
2,000-4.07 2,000-4.05 1,000-4.17 Y3,000-4.16 3,000-4.16
10,000-4.17 1,000-4.20 2,000-4.17 4,000-4.22 8,000-4.23
5,000-4.37 1,000-4.38 ]/-//[ 6,000-4.37 34,000-4.35
8,000-4.34 ]< >
8223 ZYY < >[ 8,000-1.09 12,000-1.06 48,000-1.05 40,000-1.04
16,000-1.06 36,000-1.07 104,000-1.06 136,000-1.09
12,000-1.08 16,000-1.09 8,000-1.11 20,000-1.09
4,000-1.07 ]/-//[ 8,000-1.07 Y72,000-1.07 52,000-1.06
36,000-1.05 2,812,000-1.06 8,000-1.04 4,000-1.03
4,000-1.06 24,000-1.04 ]< 24,000-1.03 >
8225 C HEALTH GP < >[ 40,000-0.171 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 10,000-0.124 280,000-0.123 5,000-0.124 ]/-//[
170,000-0.123 5,000-0.131 ]< >
8229 FUTURE DATA < >[ 5,000-0.52 10,000-0.58 ]/-//[ 10,000-0.59 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.67 5,000-3.66 10,000-3.67 15,000-3.69
5,000-3.68 25,000-3.60 10,000-3.58 15,000-3.59
5,000-3.66 5,000-3.67 Y5,000-3.68 ]/-//[ 10,000-3.72
5,000-3.86 10,000-3.87 5,000-3.88 Y5,000-3.87
10,000-3.85 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.228 126,000-0.226 ]< >
8238 WINTO GROUP < >[ 8,000-0.183 ]/-//[ 8,000-0.183 16,000-0.176
72,000-0.185 ]< >
8239 CAPITAL FIN < >[ 20,000-3.61 20,000-3.70 10,000-3.78 20,000-3.70
600,000-3.63 20,000-3.56 Y10,000-3.55 500,000-3.47
10,000-3.48 10,000-3.47 10,000-3.48 40,000-3.47
10,000-3.62 10,000-3.65 10,000-3.67 20,000-3.47
10,000-3.63 10,000-3.64 20,000-3.65 20,000-3.67
10,000-3.70 10,000-3.67 30,000-3.58 10,000-3.59
30,000-3.60 ]/-//[ D9,000-3.53 D4,500-3.43 30,000-3.44
20,000-3.45 30,000-3.68 10,000-3.69 20,000-3.73
40,000-3.74 10,000-3.75 10,000-3.76 10,000-3.77
30,000-3.78 D2,000-3.50 30,000-3.65 10,000-3.48
10,000-3.63 20,000-3.45 20,000-3.48 10,000-3.61
20,000-3.62 50,000-3.65 40,000-3.70 10,000-3.75
10,000-3.77 10,000-3.78 30,000-3.81 10,000-3.82
10,000-3.83 20,000-3.89 10,000-3.93 30,000-3.96
20,000-3.98 10,000-4.20 D5,000-3.60 10,000-4.30
D340-3.58 D7,000-3.75 10,000-4.25 ]< >
8245 SHANYU GROUP < >[ ]/-//[ D2,000-0.148 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.086 32,000-0.087 ]/-//[ 16,000-0.084
64,000-0.085 8,000-0.083 72,000-0.085 32,000-0.082 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-0.90 ]/-//[ 2,000-0.90 50,000-0.92 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.212 ]/-//[ 50,000-0.19 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.162 ]< >
8262 SUPER STRONG < >[ 20,000-0.065 ]/-//[ 40,000-0.065 ]< >
8267 LINEKONG < >[ 10,000-0.76 67,000-0.73 30,500-0.72 27,000-0.74
2,000-0.73 35,000-0.74 14,000-0.73 Y20,000-0.73
2,000-0.73 2,500-0.74 19,000-0.73 2,000-0.74 ]/-//[
31,000-0.73 144,500-0.74 33,500-0.73 96,500-0.72
Y4,000-0.72 6,000-0.74 5,000-0.72 16,000-0.73
1,000-0.74 ]< >
8268 SMART CITY DEV < U8,000-0.415 >[ ]/-//[ ]< >
8269 WEALTH GLORY < >[ Y60,000-0.425 90,000-0.415 30,000-0.41
60,000-0.415 30,000-0.41 ]/-//[ 30,000-0.41
210,000-0.405 150,000-0.40 180,000-0.405 210,000-0.40
30,000-0.405 60,000-0.41 60,000-0.415 210,000-0.405
30,000-0.41 ]< 120,000-0.41 >
8275 CHINA NEW CONS < >[ 20,000-0.123 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 30,000-0.123 42,000-0.122 ]/-//[ 2,000-0.134
10,000-0.135 4,000-0.134 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.246 24,000-0.242 380,000-0.24 92,000-0.243
4,000-0.24 12,000-0.242 8,000-0.246 376,000-0.241
228,000-0.24 84,000-0.242 ]/-//[ 56,000-0.242
100,000-0.239 164,000-0.238 1,200,000-0.237
60,000-0.239 280,000-0.24 64,000-0.242 136,000-0.245
192,000-0.239 132,000-0.238 68,000-0.239 148,000-0.24
8,000-0.238 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 104,000-0.053 30,000-0.054 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.57 48,000-0.56 ]< >
8283 ZHONGSHI MINAN < 1,000-0.56 >[ 2,000-0.56 4,000-0.54 1,000-0.55
3,000-0.54 ]/-//[ 5,000-0.56 1,000-0.57 10,000-0.56
Y3,000-0.55 15,000-0.55 ]< 1,000-0.56 >
8286 CCOE < >[ 10,000-0.128 30,000-0.129 50,000-0.128 45,000-0.13
]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.60 90,000-0.61 30,000-0.60 70,000-0.61
10,000-0.62 10,000-0.60 50,000-0.61 20,000-0.60
250,000-0.61 90,000-0.60 10,000-0.61 ]/-//[ 10,000-0.60
10,000-0.61 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.315 ]/-//[ 60,000-0.315 D2,600-0.219 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 16,000-0.38 12,000-0.375 40,000-0.37
D2,000-0.365 8,000-0.37 Y80,000-0.37 4,000-0.45 ]< >
8299 GT GOLD < 384,000-0.275 >[ 24,000-0.275 240,000-0.27
Y264,000-0.27 264,000-0.27 24,000-0.265 144,000-0.27
96,000-0.275 120,000-0.27 696,000-0.275 Y48,000-0.275
552,000-0.275 Y264,000-0.275 48,000-0.28 600,000-0.275
Y96,000-0.275 48,000-0.275 Y24,000-0.275 72,000-0.275
24,000-0.28 96,000-0.275 240,000-0.28 288,000-0.275
Y24,000-0.275 168,000-0.275 216,000-0.28
2,544,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
192,000-0.275 24,000-0.28 24,000-0.275 240,000-0.28
312,000-0.275 24,000-0.28 72,000-0.275 24,000-0.28
Y72,000-0.275 48,000-0.28 768,000-0.275 Y168,000-0.275
480,000-0.275 Y96,000-0.275 120,000-0.275 Y48,000-0.275
1,128,000-0.275 192,000-0.28 624,000-0.275 600,000-0.28
Y72,000-0.28 Y24,000-0.275 360,000-0.275 Y24,000-0.28
24,000-0.28 192,000-0.275 24,000-0.28 888,000-0.275
72,000-0.27 264,000-0.275 Y48,000-0.275 168,000-0.275
Y120,000-0.275 552,000-0.275 168,000-0.27 Y480,000-0.27
120,000-0.27 Y960,000-0.27 312,000-0.27 Y480,000-0.27
48,000-0.27 Y1,920,000-0.27 3,480,000-0.27 72,000-0.265
1,200,000-0.27 24,000-0.275 24,000-0.27 240,000-0.275
24,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 24,000-0.27 120,000-0.275
48,000-0.27 24,000-0.275 72,000-0.27 24,000-0.275
240,000-0.265 1,080,000-0.27 Y120,000-0.27 24,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
48,000-0.275 168,000-0.27 24,000-0.275 96,000-0.27
24,000-0.275 288,000-0.27 24,000-0.275 1,656,000-0.27
24,000-0.275 Y408,000-0.27 24,000-0.275 1,416,000-0.27
24,000-0.275 168,000-0.27 24,000-0.275 24,000-0.265
24,000-0.275 192,000-0.27 24,000-0.275 360,000-0.27
24,000-0.275 456,000-0.27 24,000-0.275 312,000-0.27
24,000-0.275 24,000-0.27 240,000-0.275 816,000-0.27
120,000-0.275 192,000-0.27 24,000-0.275 72,000-0.27
24,000-0.275 240,000-0.27 24,000-0.275 1,296,000-0.27
72,000-0.275 120,000-0.27 24,000-0.275 24,000-0.27
144,000-0.275 384,000-0.27 24,000-0.275 48,000-0.27
24,000-0.265 408,000-0.27 48,000-0.265 432,000-0.27
360,000-0.265 24,000-0.27 528,000-0.265 24,000-0.27
4,200,000-0.265 24,000-0.27 264,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
240,000-0.265 Y168,000-0.265 24,000-0.27 72,000-0.265
24,000-0.27 384,000-0.265 24,000-0.27 216,000-0.265
24,000-0.26 48,000-0.265 24,000-0.27 24,000-0.26
24,000-0.27 480,000-0.265 24,000-0.27 48,000-0.265 ]/-//
[ 288,000-0.26 912,000-0.265 24,000-0.27 Y24,000-0.265
72,000-0.265 24,000-0.27 120,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
312,000-0.265 24,000-0.27 24,000-0.26 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
48,000-0.265 24,000-0.27 288,000-0.265 24,000-0.27
24,000-0.26 24,000-0.27 48,000-0.265 24,000-0.27
96,000-0.265 24,000-0.27 216,000-0.265 24,000-0.27
1,176,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
96,000-0.265 24,000-0.27 2,544,000-0.265 216,000-0.27
3,000,000-0.26 600,000-0.265 Y288,000-0.265
216,000-0.265 Y264,000-0.265 288,000-0.265
Y48,000-0.265 264,000-0.265 Y72,000-0.265 24,000-0.265
Y312,000-0.265 240,000-0.265 Y48,000-0.265
480,000-0.265 24,000-0.27 Y48,000-0.265 24,000-0.27
Y360,000-0.265 480,000-0.265 24,000-0.27 72,000-0.265
Y216,000-0.265 144,000-0.265 24,000-0.27 48,000-0.265
24,000-0.27 120,000-0.265 24,000-0.26 D23,200-0.245
480,000-0.265 Y24,000-0.265 2,352,000-0.27 Y72,000-0.27
Y144,000-0.265 384,000-0.265 1,992,000-0.27
Y168,000-0.27 888,000-0.27 24,000-0.265 984,000-0.27
48,000-0.275 528,000-0.27 6,264,000-0.265 24,000-0.27
408,000-0.265 24,000-0.27 384,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
216,000-0.265 24,000-0.27 48,000-0.265 24,000-0.27
Y528,000-0.265 144,000-0.265 24,000-0.27 432,000-0.265
24,000-0.27 192,000-0.265 24,000-0.27 72,000-0.265
24,000-0.27 Y336,000-0.265 24,000-0.27 72,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 144,000-0.265
24,000-0.27 216,000-0.265 24,000-0.27 216,000-0.265
24,000-0.27 24,000-0.265 120,000-0.27 216,000-0.265
24,000-0.27 264,000-0.265 24,000-0.27 384,000-0.265
24,000-0.27 720,000-0.265 96,000-0.27 ]< 7,608,000-0.27
>
8300 JIN MI FANG GP < 20,000-0.12 >[ 20,000-0.116 20,000-0.117 20,000-0.109
20,000-0.108 40,000-0.115 20,000-0.116 40,000-0.107
320,000-0.106 Y20,000-0.105 20,000-0.11 ]/-//[
20,000-0.112 Y20,000-0.111 ]< >
8305 ST HLDGS < >[ 380,000-0.28 200,000-0.285 350,000-0.28
40,000-0.285 ]/-//[ 60,000-0.28 360,000-0.285
Y30,000-0.285 830,000-0.285 470,000-0.28 620,000-0.275 ]
< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.219 ]< >
8309 MANSHING GLOBAL < >[ 70,000-0.055 ]/-//[ ]< >
8310 YANCHENG PORT < >[ 10,000-0.345 ]/-//[ ]< >
8311 PERFECT OPT < 50,000-0.032 >[ 80,000-0.031 ]/-//[ 20,000-0.032
40,000-0.031 ]< >
8313 ZACD < >[ ]/-//[ 130,000-0.023 10,000-0.022 ]< >
8316 CHINA HONGBAO < >[ 28,000-0.168 ]/-//[ 40,000-0.167 2,000-0.161
2,000-0.165 ]< >
8319 EXPERT SYS < >[ 200,000-0.116 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.166 100,000-0.166 75,000-0.163 ]/-//[
125,000-0.163 Y75,000-0.163 175,000-0.161 25,000-0.165
200,000-0.161 Y25,000-0.165 150,000-0.163 ]<
50,000-0.163 >
8328 XY ELEC STORAGE < >[ 8,000-0.69 20,000-0.68 ]/-//[ 4,000-0.69 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 100,000-0.157 ]< >
8337 DIRECTEL < >[ 10,000-0.144 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.11 5,000-1.13 15,000-1.15 ]/-//[
20,000-1.15 D2,000-1.05 D2,000-1.08 5,000-1.12 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.148 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.495 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.14 Y10,000-2.14 10,000-2.14 20,000-2.16
20,000-2.15 60,000-2.17 10,000-2.16 90,000-2.15
10,000-2.16 ]/-//[ 10,000-2.16 40,000-2.15 60,000-2.14
20,000-2.13 40,000-2.12 30,000-2.11 10,000-2.12
10,000-2.11 10,000-2.13 40,000-2.12 20,000-2.11
30,000-2.14 ]< 20,000-2.12 >
8350 WELL LINK SEC < >[ 8,000-0.195 ]/-//[ Y32,000-0.195 40,000-0.19
88,000-0.195 ]< >
8356 TSUN YIP HLDGS < >[ Y4,000-0.50 4,000-0.51 ]/-//[ 22,000-0.55 ]< >
8357 REPUBLIC HC < >[ 15,000-0.16 5,000-0.17 75,000-0.16 ]/-//[
15,000-0.158 10,000-0.153 5,000-0.16 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.365 24,000-0.375 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 100,000-1.59 Y10,000-1.55 10,000-1.57 20,000-1.55
D400-1.45 D400-1.50 100,000-1.56 120,000-1.55
30,000-1.56 10,000-1.58 Y40,000-1.58 10,000-1.58
D5,200-1.50 D5,200-1.54 10,000-1.59 10,000-1.58
10,000-1.59 Y10,000-1.59 40,000-1.59 50,000-1.60
Y20,000-1.60 120,000-1.59 10,000-1.58 20,000-1.59
160,000-1.58 10,000-1.59 60,000-1.58 60,000-1.59
D2,000-1.55 150,000-1.59 10,000-1.58 D200-1.54
580,000-1.59 10,000-1.58 40,000-1.59 ]/-//[ 30,000-1.59
10,000-1.58 40,000-1.59 160,000-1.58 200,000-1.59
10,000-1.58 10,000-1.57 Y10,000-1.57 20,000-1.57
50,000-1.54 10,000-1.59 D6,800-1.52 170,000-1.57
30,000-1.56 30,000-1.57 10,000-1.58 ]< >
8366 ZJ UNITED INV < >[ Y40,000-0.035 140,000-0.035 100,000-0.033
100,000-0.032 Y160,000-0.035 ]/-//[ 220,000-0.034
100,000-0.033 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ D1,500-0.26 ]< >
8370 ZHI SHENG GP < >[ 24,000-5.31 ]/-//[ 1,600-5.19 4,000-5.20
4,800-5.18 3,200-5.20 ]< 800-5.28 >
8371 TASTEGOURMET GP < >[ 8,000-1.81 16,000-1.80 20,000-1.79 4,000-1.82 ]/-//
[ Y4,000-1.78 36,000-1.78 24,000-1.77 8,000-1.78
52,000-1.77 4,000-1.78 ]< 28,000-1.76 >
8372 GBG HOLDINGS < >[ ]/-//[ 200,000-0.118 20,000-0.119 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-3.26 20,000-3.21 10,000-3.22
20,000-3.21 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.12 ]/-//[ 10,000-0.119 ]< >
8379 PRIME INTEL < >[ ]/-//[ 320,000-0.137 10,000-0.136 20,000-0.137
50,000-0.136 30,000-0.137 ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.081 230,000-0.08 20,000-0.079 ]/-//[
270,000-0.079 ]< >
8391 CORNERSTONE TEC < 200,000-0.58 >[ 216,000-0.58 4,000-0.59 Y20,000-0.58
100,000-0.56 736,000-0.57 292,000-0.56 Y80,000-0.56
824,000-0.55 4,000-0.56 60,000-0.55 4,000-0.56
8,000-0.55 Y20,000-0.55 408,000-0.55 ]/-//[
1,612,000-0.55 4,000-0.56 2,964,000-0.55 8,000-0.56 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.038 730,000-0.033 10,000-0.034
Y10,000-0.035 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.25 ]/-//[ 80,000-0.241 20,000-0.24
60,000-0.241 ]< >
8400 ASIA PIONEER < >[ 40,000-0.042 20,000-0.043 40,000-0.044
20,000-0.045 20,000-0.046 170,000-0.048 10,000-0.045 ]
/-//[ 100,000-0.047 140,000-0.048 190,000-0.05
80,000-0.047 20,000-0.043 40,000-0.042 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ 14,000-0.107 2,000-0.106 150,000-0.107
1,000,000-0.108 8,044,000-0.11 286,000-0.107
2,000-0.105 6,000-0.106 ]/-//[ 6,000-0.108
114,000-0.107 8,162,000-0.11 286,000-0.112 ]< >
8402 PLATEAU TL < >[ 30,000-0.129 ]/-//[ 130,000-0.127 30,000-0.129
10,000-0.123 ]< 50,000-0.129 >
8406 CHINA ORAL IND < >[ 10,000-0.105 50,000-0.103 40,000-0.102
500,000-0.101 970,000-0.097 100,000-0.096 310,000-0.097
330,000-0.098 320,000-0.10 10,000-0.101 ]/-//[
580,000-0.099 430,000-0.10 730,000-0.101 Y10,000-0.103
30,000-0.103 Y10,000-0.103 10,000-0.104 ]< >
8412 NEW AMANTE < >[ ]/-//[ Y10,000-0.305 Y10,000-0.31 Y70,000-0.30 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.089 ]/-//[ ]< >
8417 DADI EDU < >[ 320,000-0.018 ]/-//[ 500,000-0.017 450,000-0.018 ]
< >
8418 OPTIMA AUTO < >[ 8,000-0.435 10,000-0.49 10,000-0.46 4,000-0.455
10,000-0.44 ]/-//[ 6,000-0.475 10,000-0.44 10,000-0.445
10,000-0.475 2,000-0.445 ]< >
8422 WT GROUP < >[ D3,000-0.091 10,000-0.096 ]/-//[ ]< >
8427 WS-SK TAR-400 < >[ 800-36.20 400-35.32 400-35.78 400-35.20 800-35.34
400-35.50 Y400-35.50 400-35.50 400-35.32 1,600-35.20
400-35.10 800-35.02 400-35.00 400-35.44 400-35.04
400-35.10 1,200-35.04 800-35.20 400-35.48 ]/-//[
400-35.48 800-35.46 D200-35.20 D126-35.50 400-35.20
D74-34.92 1,200-35.22 Y400-35.26 400-35.20 400-35.12
1,600-35.38 800-35.40 800-35.48 800-35.12 1,200-35.40
1,200-35.38 1,200-35.40 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y30,000-0.134 20,000-0.135 ]< >
8431 HAO BAI INTL < >[ 50,000-0.28 ]/-//[ 100,000-0.28 ]< >
8445 NOBLE ENG GP < 10,000-0.16 >[ ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.164 2,000-0.169 24,000-0.166 146,000-0.165
72,000-0.164 88,000-0.161 44,000-0.162 2,000-0.169
Y18,000-0.169 ]/-//[ Y6,000-0.163 2,000-0.164
62,000-0.163 36,000-0.162 2,000-0.166 2,000-0.167
2,000-0.163 236,000-0.162 6,000-0.161 Y54,000-0.161
22,000-0.161 Y80,000-0.161 56,000-0.167 48,000-0.165
100,000-0.163 6,000-0.166 ]< 10,000-0.164 >
8447 MS CONCEPT < >[ 20,000-0.042 ][ ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.069 10,000-0.068 120,000-0.063 ]/-//[
80,000-0.063 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 8,000-0.295 2,000-0.325 2,000-0.31
2,000-0.32 ]< >
8456 MANSION INTL < >[ 10,000-0.50 10,000-0.51 10,000-0.52 60,000-0.53 ]
/-//[ 10,000-0.50 20,000-0.54 10,000-0.55 10,000-0.56
160,000-0.58 40,000-0.57 50,000-0.58 Y10,000-0.58
80,000-0.58 D1,500-0.50 D25-0.48 D1,525-0.51
10,000-0.54 10,000-0.53 Y10,000-0.51 10,000-0.54
20,000-0.53 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.058 20,000-0.055 Y60,000-0.055
100,000-0.055 Y40,000-0.055 780,000-0.054 80,000-0.055
160,000-0.056 120,000-0.054 80,000-0.053 60,000-0.054
40,000-0.055 80,000-0.053 ]< >
8462 OMNIBRIDGE HLDG < >[ 150,000-0.093 Y15,000-0.094 25,000-0.093
5,000-0.094 Y40,000-0.103 15,000-0.103 Y5,000-0.10
Y5,000-0.102 25,000-0.093 15,000-0.091 50,000-0.088
30,000-0.086 10,000-0.083 35,000-0.082 ]/-//[
20,000-0.088 25,000-0.087 Y5,000-0.087 5,000-0.086
50,000-0.085 10,000-0.086 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.18 10,000-0.179 10,000-0.178 10,000-0.176
30,000-0.175 30,000-0.176 20,000-0.186 60,000-0.185
20,000-0.184 Y10,000-0.183 520,000-0.182 30,000-0.184
30,000-0.182 20,000-0.183 20,000-0.184 110,000-0.185 ]
/-//[ 100,000-0.185 30,000-0.181 100,000-0.183
100,000-0.181 50,000-0.183 160,000-0.181 120,000-0.18
30,000-0.181 20,000-0.182 50,000-0.183 20,000-0.182
100,000-0.183 110,000-0.185 20,000-0.182 10,000-0.185 ]
< >
8472 LAPCO HOLDINGS < >[ 10,000-0.38 2,000-0.375 10,000-0.38 ]/-//[
4,000-0.39 2,000-0.385 ]< >
8473 MI MING MART < >[ 20,000-0.133 130,000-0.132 Y10,000-0.132 ]/-//[
50,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 12,000-5.10 6,000-5.09 10,000-5.06 4,000-5.04
12,000-5.03 4,000-5.04 8,000-5.07 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.19 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.121 16,000-0.122 ]< 8,000-0.126 >
8487 ISP GLOBAL < 2,000-0.107 >[ 2,000-0.105 2,000-0.107 ]/-//[ ]<
2,000-0.108 >
8489 GP LOGISTICS < >[ ]/-//[ 65,000-0.152 35,000-0.151 ]< >
8491 COOL LINK < >[ 75,000-0.56 Y5,000-0.56 90,000-0.56 5,000-0.54
5,000-0.53 10,000-0.54 125,000-0.53 Y5,000-0.53
35,000-0.53 25,000-0.54 75,000-0.53 Y5,000-0.52
10,000-0.53 135,000-0.52 Y5,000-0.52 10,000-0.52
Y5,000-0.52 35,000-0.52 ]/-//[ 25,000-0.51 Y5,000-0.51
140,000-0.50 Y10,000-0.50 20,000-0.50 Y40,000-0.50
5,000-0.50 Y25,000-0.50 25,000-0.50 Y5,000-0.50
315,000-0.50 15,000-0.51 5,000-0.50 35,000-0.51
160,000-0.50 5,000-0.495 5,000-0.49 5,000-0.495
10,000-0.49 20,000-0.485 10,000-0.49 10,000-0.495
25,000-0.49 5,000-0.495 5,000-0.49 50,000-0.495 ]< >
8493 DRAGON KING GP < >[ 1,260,000-0.042 1,224,000-0.045 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 35,000-0.092 5,000-0.093 80,000-0.092
Y45,000-0.092 70,000-0.093 ]/-//[ Y2,500-0.105
27,500-0.105 Y5,000-0.105 ]< >
8500 ICONCULTURE < >[ 60,000-0.335 ]/-//[ 50,000-0.335 100,000-0.33
110,000-0.325 50,000-0.34 30,000-0.355 190,000-0.36
20,000-0.335 150,000-0.33 10,000-0.35 10,000-0.355
20,000-0.365 30,000-0.37 10,000-0.365 130,000-0.37
90,000-0.345 150,000-0.34 20,000-0.36 80,000-0.365
150,000-0.37 10,000-0.355 140,000-0.36 10,000-0.37
10,000-0.365 10,000-0.37 30,000-0.375 50,000-0.38
110,000-0.385 50,000-0.36 130,000-0.355 40,000-0.35
30,000-0.345 30,000-0.35 10,000-0.345 20,000-0.335
10,000-0.355 30,000-0.36 490,000-0.34 20,000-0.35
60,000-0.355 80,000-0.36 520,000-0.365 80,000-0.36
Y10,000-0.36 30,000-0.35 40,000-0.345 260,000-0.34
420,000-0.335 20,000-0.345 10,000-0.35 70,000-0.355
270,000-0.36 410,000-0.365 10,000-0.345 150,000-0.34
180,000-0.345 40,000-0.355 140,000-0.36 180,000-0.365
10,000-0.35 170,000-0.345 10,000-0.355 Y910,000-0.355
Y10,000-0.345 20,000-0.345 20,000-0.35 Y20,000-0.35
30,000-0.35 Y40,000-0.35 10,000-0.35 360,000-0.345 ]<
30,000-0.34 >
8509 WINE'S LINK < >[ 140,000-0.72 ]/-//[ ]< >
8511 MIN FU INTL < >[ D950-1.19 ]/-//[ 10,000-1.21 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.30 ]/-//[ 320,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 160,000-0.13 100,000-0.129 40,000-0.126
80,000-0.125 180,000-0.122 20,000-0.126 80,000-0.125
60,000-0.122 60,000-0.121 40,000-0.125 80,000-0.122
40,000-0.121 280,000-0.12 260,000-0.121 20,000-0.122
80,000-0.123 ]/-//[ 80,000-0.122 40,000-0.12
Y60,000-0.12 280,000-0.119 320,000-0.118 40,000-0.122
Y100,000-0.122 60,000-0.122 80,000-0.118 40,000-0.117
100,000-0.116 200,000-0.12 ]< 140,000-0.121 >
8516 GRAND TALENTS < >[ 5,000-1.74 5,000-1.75 5,000-1.74 ]/-//[
D4,222-1.59 D4,222-1.61 10,000-1.65 15,000-1.75 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.39 5,000-1.40 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 60,000-0.18 10,000-0.177 35,000-0.176 20,000-0.175
45,000-0.172 10,000-0.185 ]/-//[ 5,000-0.185
10,000-0.183 35,000-0.181 10,000-0.188 Y20,000-0.188
50,000-0.19 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.104 20,000-0.102 20,000-0.104 ]/-//[
20,000-0.103 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.255 15,000-0.25 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.198 50,000-0.204 50,000-0.205 ]/-//[
60,000-0.205 Y10,000-0.21 70,000-0.201 20,000-0.20
D4,000-0.18 20,000-0.20 Y10,000-0.198 D4,000-0.186
10,000-0.195 40,000-0.194 190,000-0.193 10,000-0.192
210,000-0.191 10,000-0.202 50,000-0.206 10,000-0.207
20,000-0.21 100,000-0.214 40,000-0.197 10,000-0.207
40,000-0.208 170,000-0.21 180,000-0.20 170,000-0.193
10,000-0.199 10,000-0.193 40,000-0.192 130,000-0.191
80,000-0.19 10,000-0.189 10,000-0.19 10,000-0.198
30,000-0.199 70,000-0.20 60,000-0.198 ]< >
8540 VICTORY SEC < >[ 2,000-6.10 6,000-6.09 4,000-6.10 4,000-6.11
4,000-6.15 4,000-6.18 16,000-6.11 14,000-6.09
6,000-6.10 2,000-6.09 8,000-6.11 2,000-6.09 Y2,000-6.10
2,000-6.09 ]/-//[ 6,000-6.09 2,000-6.07 140,000-6.00
2,000-5.99 4,000-6.01 2,000-6.00 2,000-5.99 14,000-5.98
D1,500-6.09 D40-6.10 D460-5.90 Y2,000-5.99 14,000-5.99
10,000-6.00 18,000-6.01 22,000-6.05 10,000-6.06
2,000-6.09 6,000-6.10 66,000-6.17 2,000-6.09 4,000-6.05
4,000-6.04 2,000-6.00 6,000-6.09 10,000-6.05
18,000-6.03 4,000-6.01 2,000-6.03 4,000-6.06 4,000-6.10
8,000-6.11 12,000-6.03 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.60 50,000-0.58 Y40,000-0.58 10,000-0.58
90,000-0.60 70,000-0.58 130,000-0.56 30,000-0.55
70,000-0.54 760,000-0.53 190,000-0.52 20,000-0.51
40,000-0.52 30,000-0.51 10,000-0.52 40,000-0.51
370,000-0.50 120,000-0.51 20,000-0.49 10,000-0.51
50,000-0.50 40,000-0.51 50,000-0.50 ]/-//[ 70,000-0.51
80,000-0.50 10,000-0.51 30,000-0.52 30,000-0.51
70,000-0.50 220,000-0.52 140,000-0.53 40,000-0.54
20,000-0.53 150,000-0.54 170,000-0.55 70,000-0.53
200,000-0.52 170,000-0.54 120,000-0.55 150,000-0.56
360,000-0.57 10,000-0.55 30,000-0.54 100,000-0.53
100,000-0.54 460,000-0.53 100,000-0.52 10,000-0.53
150,000-0.54 150,000-0.55 150,000-0.56 140,000-0.57
40,000-0.58 290,000-0.59 2,240,000-0.60 10,000-0.61
20,000-0.54 60,000-0.57 Y10,000-0.57 60,000-0.56
140,000-0.55 140,000-0.54 110,000-0.53 30,000-0.54
10,000-0.53 1,380,000-0.52 10,000-0.53 660,000-0.52
90,000-0.53 ]< 30,000-0.53 >
8603 FAMEGLOW < >[ 50,000-1.58 10,000-4.00 10,000-3.40 10,000-3.00
30,000-2.50 10,000-2.00 10,000-1.80 10,000-1.71
10,000-1.91 80,000-1.96 20,000-2.00 10,000-1.96 ]/-//[
10,000-2.01 10,000-1.97 20,000-2.09 20,000-2.10
10,000-2.01 ]< >
8611 MINDTELL TECH < >[ 10,000-0.71 10,000-0.70 25,000-0.71 ]/-//[
Y5,000-0.71 10,000-0.70 Y10,000-0.70 Y5,000-0.69
5,000-0.69 5,000-0.70 ]< >
8612 WORLD SUPER < >[ 20,000-0.098 40,000-0.102 20,000-0.106
20,000-0.107 ]/-//[ 20,000-0.10 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.075 40,000-0.073 20,000-0.071
10,000-0.072 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.285 D180-0.248 D180-0.265 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.08 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.038 ]/-//[ 16,000-0.036 56,000-0.035
56,000-0.034 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.42 Y8,000-0.42 256,000-0.42 144,000-0.425
]/-//[ 136,000-0.42 Y24,000-0.42 384,000-0.42
16,000-0.415 Y8,000-0.42 712,000-0.415 816,000-0.41
Y8,000-0.42 96,000-0.41 ]< >
8623 CHINA SAFTOWER < >[ D6,000-0.117 40,000-0.124 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 2,000-9.09 1,000-9.08 1,500-9.09 500-9.07 500-9.08
500-9.07 3,000-9.09 1,500-9.07 500-9.06 ]/-//[
6,000-9.07 ]< >
8635 ELEPHANT HLDGS < 68,000-0.79 U96,000-0.79 48,000-0.79 >[ 264,000-0.79
4,000-0.78 32,000-0.77 44,000-0.78 44,000-0.77
4,000-0.78 40,000-0.77 8,000-0.78 56,000-0.77
24,000-0.78 24,000-0.77 4,000-0.78 52,000-0.77
96,000-0.76 120,000-0.77 Y100,000-0.77 80,000-0.77
4,000-0.78 Y8,000-0.77 96,000-0.77 4,000-0.78
96,000-0.76 72,000-0.77 ]/-//[ 24,000-0.76 8,000-0.77
356,000-0.76 64,000-0.77 84,000-0.76 24,000-0.77
32,000-0.76 8,000-0.77 76,000-0.76 40,000-0.75
Y80,000-0.75 36,000-0.75 36,000-0.76 4,000-0.77
Y4,000-0.76 80,000-0.76 4,000-0.77 32,000-0.76
36,000-0.75 4,000-0.76 4,000-0.75 4,000-0.76 ]<
88,000-0.77 U60,000-0.77 >
8637 METASURFACE < >[ 7,000-1.14 2,000-1.13 23,000-1.14 1,000-1.17
30,000-1.12 1,000-1.16 1,000-1.18 40,000-1.11
1,000-1.14 Y16,000-1.14 1,000-1.17 Y6,000-1.12
1,000-1.16 ]/-//[ 8,000-1.14 1,000-1.16 ]< 12,000-1.15 >
8645 BYTE META < >[ Y6,000-0.52 72,000-0.52 6,000-0.53 18,000-0.54 ]
/-//[ 168,000-0.54 ]< >
8657 TRUE PARTNER < >[ 4,000-0.54 ]/-//[ ]< >
8659 YIK WO INTL < >[ 85,000-0.181 Y180,000-0.18 10,000-0.181
320,000-0.18 5,000-0.178 5,000-0.177 Y45,000-0.178
100,000-0.176 Y130,000-0.176 25,000-0.176 30,000-0.177
Y10,000-0.178 15,000-0.177 110,000-0.178 5,000-0.183
5,000-0.184 10,000-0.187 ]/-//[ Y5,000-0.184
5,000-0.181 200,000-0.18 Y10,000-0.18 10,000-0.179
Y140,000-0.178 45,000-0.177 20,000-0.178 Y5,000-0.178
45,000-0.178 5,000-0.179 ]< >
8668 YING HAI GROUP < >[ 10,000-0.085 20,000-0.084 ]/-//[ Y100,000-0.093
20,000-0.092 Y30,000-0.093 20,000-0.085 170,000-0.084 ]
< 50,000-0.083 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,484,000-0.164 3,316,000-0.162 Y7,400,000-0.16 ]
/-//[ ]< >
8087 CHINA 33MEDIA < >[ 210,000-4.80 ]/-//[ ]< >
8163 NOIZ GROUP < >[ 9,920,000-0.10 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 800,000-0.80 ]< >
8219 HANVEY GROUP < >[ 7,500,000-0.201 7,070,000-0.21 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ 2,096,000-1.06 700,000-1.06 ]< >
8239 CAPITAL FIN < >[ 600,000-3.63 500,000-3.47 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ 100,000-6.00 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,000,000-0.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/09/2025:
Market Total : HK$ 174,755,859
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,076,000 1,307,780 159,340,000 25,313,116
8137 HONBRIDGE 160,000 95,040 3,930,000 2,336,980
8279 AGTECH HOLDINGS 48,000 11,664 3,824,000 915,040
Total Shares (SH): 8,284,000 167,094,000
Total Value ($) :
HKD Stocks - HKD 1,414,484 HKD 28,565,136
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,284,000
Short Selling Turnover Total Value ($) : HKD 1,414,484
Total market turnover : HKD 134,297,762
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 134,297,762
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,284,000
Short Selling Turnover Total Value ($) : HKD 1,414,484
Total market turnover : HKD 134,297,762
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,908,000 1,595,696
8137 HONBRIDGE 82,000 47,520
8279 AGTECH HOLDINGS 12,000 2,928
Total Shares (SH): 10,002,000
Total Value ($) :
HKD Stocks - HKD 1,646,144
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 10,002,000
Short Selling Turnover Total Value ($) : HKD 1,646,144
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-