167/250904
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 SEP 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 18.66 18.92 -0.26 -1.374
Advanced : 63
Declined : 93
Unchanged : 159
Today's Turnover:
(HK$): 132,656,744
(Shares): 462,771,972
(Deals): 7,985
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 31,726,009 209,656,010 0.16 0.147
8299 GT GOLD HKD 22,319,256 85,392,000 0.275 0.25
8017 TRADEGO HKD 10,691,640 5,284,000 2.10 1.97
8547 PACIFIC LEGEND HKD 5,857,350 11,510,000 0.56 0.48
8635 ELEPHANT HLDGS HKD 5,417,000 7,288,000 0.78 0.73
8198 CRYPTO FLOW HKD 5,340,088 1,600,800 3.55 3.24
8391 CORNERSTONE TEC HKD 4,726,560 8,348,000 0.59 0.55
8365 HATCHER GROUP HKD 4,192,480 2,647,600 1.68 1.53
8239 CAPITAL FIN HKD 4,071,465 942,127 5.00 3.59
8219 HANVEY GROUP HKD 2,749,020 13,740,000 0.203 0.192
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 209,656,010 31,726,009 0.16 0.147
8299 GT GOLD HKD 85,392,000 22,319,256 0.275 0.25
8219 HANVEY GROUP HKD 13,740,000 2,749,020 0.203 0.192
8547 PACIFIC LEGEND HKD 11,510,000 5,857,350 0.56 0.48
8545 AMUSE GROUP HKD 8,592,000 343,800 0.04 0.04
8391 CORNERSTONE TEC HKD 8,348,000 4,726,560 0.59 0.55
8635 ELEPHANT HLDGS HKD 7,288,000 5,417,000 0.78 0.73
8071 CH NETCOMTECH HKD 6,960,000 211,265 0.032 0.029
8021 WLS HOLDINGS HKD 6,540,064 117,720 0.018 0.018
8128 CHYY GP HKD 5,425,600 199,932 0.037 0.036
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.103 0.142 0.172 1,362,000
0.129 0.129 0.113 191,676
8005 YUXING INFOTECH HKD 0.105 0.109 0.101 128,000
0.10 0.10 0.10 12,858
8006 SINO SPLENDID HKD 0.153 0.152 - 787
0.152 - - 94
8007 GLOBALSTRAT HKD 0.248 0.248 0.231 10,000
0.236 0.236 0.231 2,310
8013 ECI TECH HKD 0.046 0.047 0.047 20,000
0.047 0.044 0.047 940
* 8017 TRADEGO HKD 2.08 1.99 2.10 5,284,000
1.99 1.98 1.97 10,691,640
8018 FINSOFT FIN HKD 0.037 0.038 0.039 700,800
0.038 0.035 0.034 24,700
8019 HAO WEN HLDGS HKD 0.34 0.37 0.335 25,300
0.335 0.33 0.335 8,363
8020 UNITAS HOLD HKD 0.019 0.021 - 30,000
0.019 0.019 - 570
8021 WLS HOLDINGS HKD 0.018 0.019 0.018 6,540,064
0.018 0.018 0.018 117,720
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.36 0.395 0.405 159,000
0.395 0.35 0.335 58,965
8027 KPM HOLDING HKD 0.097 0.118 - -
0.097 0.095 - -
* 8028 TIMELESS HKD 0.30 0.29 0.30 4,384,000
0.29 0.28 0.28 1,279,360
8029 IMPERIUM FIN GP HKD 0.56 0.55 - -
0.55 0.415 - -
8030 FENGYINHE HKD 4.58 4.40 4.61 85,000
4.40 4.35 4.37 379,150
8031 ETS GROUP HKD 0.12 0.126 - -
0.12 0.115 - -
8033 VODATEL NETWORK HKD 0.138 0.138 - -
0.138 0.131 - -
8035 JANCO HOLDINGS HKD 0.07 0.074 0.07 800,000
0.069 0.069 0.069 55,690
8036 EBROKER GROUP HKD 0.033 0.037 0.036 520,000
0.036 0.032 0.031 16,440
8037 CH BIOTECH SER HKD 0.99 1.02 1.04 465,000
0.99 0.99 0.95 457,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.32 0.305 185,000
0.305 0.29 0.30 56,100
8041 LUXEY INT'L HKD 0.46 0.455 0.475 400,000
0.455 0.45 0.44 183,700
8042 KOS INTL HKD 0.045 0.045 0.045 120,000
0.045 0.043 0.042 5,140
8043 ATLINKS HKD 0.224 0.221 - -
0.221 0.205 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.08 2.13 2.11 16,000
2.11 2.09 2.10 33,720
8050 QUANTUM THINK HKD 0.41 0.41 0.425 624,000
0.41 0.40 0.40 256,190
8051 CIRCUTECH HKD 2.85 2.88 - -
2.85 2.74 - -
8052 LUK HING ENT HKD 0.076 0.076 - -
0.076 0.073 - -
8056 LIFE CONCEPTS HKD 0.249 0.248 0.228 30,000
0.24 0.201 0.228 7,040
8057 MADISON HLDG HKD 0.078 0.086 - 4,000
0.078 0.076 - 304
8059 GLORY FLAME HKD 0.015 0.015 0.015 340,000
0.015 0.013 0.013 4,740
8060 GLOBAL LINK HKD 0.122 0.106 0.121 950,000
0.097 0.097 0.094 91,300
8062 EFT SOLUTIONS HKD 0.275 0.285 0.27 210,000
0.275 0.27 0.27 56,700
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.121 0.132 0.121 35,000
0.121 0.118 0.121 4,235
* 8066 PHOENITRON HOLD HKD 0.73 0.71 0.74 2,210,000
0.71 0.70 0.68 1,555,800
8067 OUC HOLDINGS HKD 0.27 0.365 - -
0.27 0.26 - -
8069 FLYDOO TECH HKD 0.037 0.038 - -
0.037 0.036 - -
8070 KEEN OCEAN HKD 0.57 0.63 - 180,000
0.59 0.59 - 106,100
8071 CH NETCOMTECH HKD 0.031 0.031 0.032 6,960,000
0.03 0.03 0.029 211,265
8072 ROMA META GROUP HKD 0.295 0.32 0.295 181,125
0.295 0.29 0.295 53,403
8073 SFSY NEW MAT HKD 0.22 0.26 0.26 16,000
0.26 0.24 0.22 3,760
8076 SING LEE HKD 0.035 0.035 0.032 325,000
0.031 0.03 0.03 9,995
8079 WISDOMCOME GP HKD 0.68 0.66 0.72 755,000
0.66 0.63 0.61 494,400
8080 NAS HOLDINGS HKD 0.38 0.42 0.43 44,000
0.42 0.35 0.38 17,525
8081 HANG TAI YUE GP HKD 0.017 0.017 0.017 430,000
0.017 0.016 0.016 7,140
8082 QINGHUA HOLD HKD 0.07 0.068 0.07 890,000
0.067 0.061 0.067 61,010
* 8083 YOUZAN HKD 0.156 0.15 0.16 209,656,010
0.149 0.149 0.147 31,726,009
* 8087 CHINA 33MEDIA HKD 4.99 5.02 5.08 522,000
5.02 4.28 5.08 2,646,960
8091 OOH HOLDINGS HKD 0.038 0.037 0.038 50,000
0.037 0.032 0.038 1,900
8092 ITE HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8093 WEB3 META HKD 0.112 0.112 0.122 1,040,000
0.112 0.11 0.106 115,905
* 8095 BEIDA JADE BIRD HKD 0.59 0.60 0.62 3,526,000
0.60 0.59 0.58 2,091,860
8096 TASTY CONCEPTS HKD 0.122 0.129 0.13 15,000
0.122 0.122 0.122 1,895
8098 CL GROUP HKD 0.045 0.049 0.049 10,000
0.049 0.044 0.049 490
8100 FAMOUS TECH INT HKD 0.26 0.265 0.27 66,000
0.26 0.26 0.26 17,060
8103 HMVOD HKD 0.153 0.15 0.152 6,000
0.146 0.146 0.146 892
8106 SHENGHUA LANDE HKD 0.355 0.39 0.42 1,030,000
0.39 0.38 0.36 407,850
8107 FICUS TECH HKD 0.197 0.198 0.216 330,000
0.197 0.194 0.188 64,335
8111 CT IND GROUP HKD 0.161 0.162 0.15 50,000
0.156 0.147 0.15 7,500
8112 CORNERSTONE FIN HKD 0.144 0.143 - -
0.143 0.123 - -
8113 V&V TECH HKD 0.36 0.415 - 23
0.36 0.36 - 7
8115 SHANGHAI QINGPU HKD 4.20 - 4.20 12,000
4.01 4.01 4.00 49,600
8117 CHI P ENERGY HKD 0.091 0.089 0.083 340,000
0.083 0.082 0.082 27,910
8118 BORTEX GLOBAL HKD 0.124 0.133 0.137 1,008,000
0.133 0.123 0.125 135,928
8120 CH DEMETER FIN HKD 0.43 0.445 0.425 5,000
0.425 0.41 0.425 2,125
8121 GUOEN HOLDINGS HKD 0.86 0.88 0.86 60,000
0.86 0.80 0.85 51,500
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.295 0.31 0.295 8,000
0.295 0.295 0.295 2,360
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.037 0.037 5,425,600
0.036 0.036 0.036 199,932
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.104 - -
0.099 0.085 - -
8132 CENTURY EN INTL HKD 0.07 0.069 0.073 670,500
0.069 0.065 0.065 47,441
8133 JISHENG GP HLDG HKD 0.40 0.395 - -
0.395 0.365 - -
8136 IMS GROUP HKD 0.043 0.045 - -
0.043 0.043 - -
* 8137 HONBRIDGE HKD 0.60 0.59 0.64 2,494,000
0.59 0.58 0.59 1,498,520
8139 CHANGAN RH HKD 1.50 1.53 - -
1.50 1.50 - -
8140 BOSATECH HKD 0.135 0.139 0.139 30,000
0.139 0.126 0.134 4,120
8143 GF HEALTHCARE HKD 0.153 0.164 0.165 1,311,200
0.163 0.154 0.152 212,936
8146 GRACEWINE HKD 0.122 0.13 - -
0.122 0.122 - -
8147 MILLENNIUM PG HKD 0.32 0.42 0.41 314,800
0.38 0.37 0.335 121,442
8148 WUXI LIFE HKD 0.86 0.85 0.81 80,000
0.80 0.80 0.80 64,400
8149 ALTUS HLDGS HKD 0.107 0.109 0.106 50,000
0.106 0.105 0.106 5,300
8152 M&L HOLDINGS HKD 0.065 0.065 - 10,000
0.065 0.062 - 640
8153 JIADING INTL GP HKD 0.049 0.051 0.05 4,180,000
0.05 0.05 0.047 204,560
8156 SINOPHARM TECH HKD 0.345 0.365 0.345 20,000
0.345 0.255 0.305 6,500
8158 CRMI HKD 0.79 0.83 0.89 200,100
0.82 0.75 0.75 158,276
8159 CU VENTURE INV HKD 0.10 0.10 0.10 190,000
0.096 0.096 0.095 18,450
8160 GOLDWAY EDU HKD 0.475 0.495 - -
0.475 0.435 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.31 - -
8162 LOCO HK HKD 0.53 0.54 0.54 310,000
0.54 0.52 0.52 164,700
8163 NOIZ GROUP HKD 0.101 0.10 0.10 40,200
0.10 0.098 0.10 4,018
8168 AMASSE CAPITAL HKD 0.051 0.052 0.052 1,550,000
0.052 0.048 0.05 79,360
8169 ECO-TEK HLDGS HKD 0.033 0.037 - -
0.034 0.032 - -
8172 LAJIN ENT HKD 0.245 0.295 0.25 1,988,000
0.25 - 0.25 496,760
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.12 0.124 0.12 50,000
0.12 0.12 0.12 6,000
8178 CHINA INFO TECH HKD 2.90 2.79 3.40 186,046
2.79 2.70 2.67 528,644
8179 PALINDA GROUP HKD 0.013 0.013 0.013 2,870,000
0.013 0.012 0.012 37,272
8181 KS SMART MGMT HKD 0.064 0.076 - -
0.064 0.059 - -
8186 ALMANA HKD 0.34 0.34 - -
0.34 0.25 - -
* 8187 JIMU GROUP HKD 0.187 0.248 0.26 4,865,000
0.248 0.243 0.18 1,053,905
8188 GME GROUP HKD 1.10 1.07 1.08 148,000
1.07 1.06 1.07 158,600
8189 TEDA BIOMEDICAL HKD 0.47 0.465 0.465 765,000
0.465 0.445 0.45 348,650
8191 HONG WEI ASIA HKD 0.191 0.194 - -
0.191 0.18 - -
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.20 - -
8195 LEGENDARY EDU HKD 1.41 1.44 1.44 86,440
1.44 1.41 1.41 123,456
8196 FUTIAN HOLDINGS HKD 0.81 0.80 0.84 912,000
0.80 0.76 0.80 739,760
* 8198 CRYPTO FLOW HKD 3.43 3.33 3.55 1,600,800
3.31 3.31 3.24 5,340,088
8200 SAU SAN TONG HKD 0.63 0.64 - -
0.63 0.57 - -
8201 PPS INT'L HKD 0.079 0.08 0.078 280,000
0.074 0.074 0.07 21,680
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 - - -
8205 JIAODA WITHUB HKD 0.39 0.40 0.395 52,000
0.39 0.39 0.37 19,860
8206 S ROBOT EDU HKD 0.061 0.061 0.066 2,905,000
0.056 0.056 0.055 165,909
8208 WMCH GLOBAL HKD 0.043 0.043 - -
0.043 0.039 - -
8210 DLC ASIA HKD 0.053 0.06 - -
0.053 0.051 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.325 0.32 0.30 10,000
0.30 0.27 0.30 3,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.275 0.28 163,750
0.275 0.26 0.27 45,000
8218 ECHO INT HOLD HKD 0.07 - - 600
0.07 0.07 - 39
* 8219 HANVEY GROUP HKD 0.20 0.195 0.203 13,740,000
0.194 0.192 0.192 2,749,020
8220 BINGO GROUP HKD 4.34 4.35 4.38 149,500
4.35 4.33 4.16 640,960
8221 GAOYU FINANCE HKD 0.95 1.09 - -
0.95 0.77 - -
8222 E LIGHTING HKD 0.037 0.038 0.038 148,000
0.038 0.036 0.035 5,516
8223 ZYY HKD 1.03 1.04 1.05 644,000
1.04 1.01 0.91 649,560
8225 C HEALTH GP HKD 0.171 0.173 0.171 140,000
0.171 0.145 0.171 23,940
8226 KOALA FIN GP HKD 0.131 0.128 - -
0.128 0.125 - -
8227 HAITIAN ANTENNA HKD 0.232 0.232 - -
0.232 - - -
8229 FUTURE DATA HKD 0.59 0.59 0.55 60,000
0.54 0.54 0.50 31,450
* 8232 CLASSIFIED GP HKD 3.85 4.59 4.79 578,000
4.36 4.35 3.90 2,579,770
8237 LINK HOLDINGS HKD 0.226 0.33 0.255 126,000
0.255 0.255 0.233 30,288
8238 WINTO GROUP HKD 0.185 0.198 0.189 24,000
0.189 0.188 0.187 4,520
* 8239 CAPITAL FIN HKD 4.25 - 5.00 942,127
4.88 4.06 3.59 4,071,465
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.125 - -
8245 SHANYU GROUP HKD 0.17 0.184 - -
0.17 0.16 - -
8246 ZHONGHUA GAS HKD 0.082 0.074 0.08 4,264,000
0.071 0.07 0.068 302,408
8247 BIOSINO BIO-TEC HKD 0.92 0.92 0.92 12,000
0.92 0.80 0.92 11,040
8249 RUIYUAN IC TECH HKD 0.19 0.18 0.214 30,000
0.18 0.163 0.18 5,590
8250 DU DU HLDGS HKD 0.162 0.162 0.163 170,200
0.162 0.14 0.163 27,740
8257 GENES TECH HKD 0.07 0.073 - 50,000
0.07 0.067 - 3,500
8262 SUPER STRONG HKD 0.065 0.064 0.065 120,000
0.064 0.061 0.065 7,800
* 8267 LINEKONG HKD 0.74 0.72 0.77 1,626,000
0.71 0.71 0.71 1,209,935
8268 SMART CITY DEV HKD 0.415 0.40 0.415 49,600
0.40 0.385 0.385 19,488
8269 WEALTH GLORY HKD 0.41 0.405 0.41 1,214,000
0.405 0.40 0.395 486,220
8270 CHINA CBM HKD 0.28 0.28 - -
0.28 0.25 - -
8271 GDC HKD 0.068 0.068 - -
0.068 0.063 - -
8275 CHINA NEW CONS HKD 0.123 0.123 0.125 340,400
0.123 0.122 0.123 42,045
8277 STEEDORIENTAL HKD 0.134 0.139 0.139 2,000
0.139 0.125 0.139 278
8279 AGTECH HOLDINGS HKD 0.238 0.233 0.239 822,000
0.233 0.232 0.232 193,412
8280 CDV HOLDINGS HKD 0.054 0.062 - 4,000
0.054 0.051 - 246
8281 CH GOLD CLASSIC HKD 0.12 0.12 - -
0.12 0.104 - -
8282 GAMEONE HKD 0.56 0.67 - -
0.56 0.54 - -
8283 ZHONGSHI MINAN HKD 0.56 0.56 0.60 204,000
0.56 0.54 0.53 112,440
8285 SLING GROUP HKD 0.033 0.035 - -
0.033 0.03 - -
8286 CCOE HKD 0.13 - 0.128 5,000
0.128 0.12 0.128 640
8290 AHSAY BACKUP HKD 0.025 0.025 0.025 430,000
0.025 0.023 0.022 10,700
8291 HK ENT INTL HKD 0.094 - - -
0.094 0.089 - -
8292 WORLDGATEGLOBAL HKD 0.61 0.61 0.62 900,000
0.61 0.59 0.59 548,000
8293 SINGASIA HLDG HKD 0.31 0.238 0.285 1,000,000
0.236 0.236 0.235 243,160
8295 KINGWISOFT TECH HKD 0.039 0.041 - -
0.039 0.039 - -
8296 SINO-LIFE GROUP HKD 0.45 0.47 - -
0.45 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.27 0.265 0.275 85,392,000
0.26 0.26 0.25 22,319,256
8300 JIN MI FANG GP HKD 0.111 0.113 0.12 360,000
0.113 0.105 0.113 40,820
8305 ST HLDGS HKD 0.275 0.28 0.285 3,070,000
0.28 0.275 0.275 854,200
8307 MEDICSKIN HKD 0.219 0.219 0.219 8,000
0.219 - 0.219 1,752
8308 GUDOU HLDGS HKD 0.063 0.065 0.065 408,000
0.065 0.063 0.064 26,480
8309 MANSHING GLOBAL HKD 0.056 0.06 - -
0.056 0.055 - -
8310 YANCHENG PORT HKD 0.36 0.405 - -
0.36 0.23 - -
8311 PERFECT OPT HKD 0.031 0.032 - -
0.031 0.031 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.146 - - -
0.146 0.126 - -
8316 CHINA HONGBAO HKD 0.165 0.165 0.165 22,000
0.165 0.161 0.165 3,630
8317 FINET GROUP HKD 0.07 0.076 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.116 0.116 0.116 30,000
0.116 0.112 0.115 3,470
8320 AEC GROUP HKD 0.094 0.101 - -
0.094 0.09 - -
8321 TAI KAM HLDGS HKD 0.225 0.249 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.163 0.169 - -
0.163 0.161 - -
8328 XY ELEC STORAGE HKD 0.69 0.74 0.70 56,000
0.70 0.68 0.68 38,720
8329 NEP INTERLONG HKD 0.156 0.158 0.158 130,000
0.158 0.153 0.156 20,380
8331 P.B. GROUP HKD 0.175 0.172 - -
0.172 0.125 - -
8333 ASTRUM FIN HKD 0.395 0.39 - 1,000
0.39 0.38 - 360
8337 DIRECTEL HKD 0.144 0.144 - -
0.144 0.105 - -
8340 ZIJING INTL FIN HKD 1.12 1.13 1.12 10,000
1.06 1.06 1.05 10,850
8341 AESO HOLDING HKD 0.148 0.165 - -
0.148 0.141 - -
8347 F8 ENT HKD 0.125 0.136 - -
0.125 0.105 - -
8348 BINHAI TEDA HKD 0.495 0.495 - -
0.495 0.45 - -
8349 GUIXIN GROUP HKD 2.12 2.18 2.18 320,000
2.18 2.17 2.08 680,800
8350 WELL LINK SEC HKD 0.195 0.204 0.195 8,000
0.195 0.19 0.195 1,560
8356 TSUN YIP HLDGS HKD 0.55 0.55 0.59 55,000
0.52 0.52 0.50 29,620
8357 REPUBLIC HC HKD 0.16 0.159 - -
0.159 0.143 - -
8360 BASIC H NEWLIFE HKD 0.385 0.40 - -
0.385 0.375 - -
8362 WINNING TOWER HKD 0.057 0.059 - -
0.057 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.58 1.54 1.68 2,647,600
1.53 1.53 1.53 4,192,480
8366 ZJ UNITED INV HKD 0.033 0.035 0.033 170,000
0.033 0.033 0.032 5,600
8367 SIMPLICITY HLDG HKD 0.295 0.25 0.28 670,000
0.232 0.232 0.22 166,020
8368 CREATIVE CHINA HKD 0.66 0.69 - -
0.66 - - -
8370 ZHI SHENG GP HKD 5.28 5.25 - -
5.25 5.10 - -
8371 TASTEGOURMET GP HKD 1.76 1.82 1.82 16,000
1.82 1.78 1.80 28,880
8372 GBG HOLDINGS HKD 0.119 0.117 0.118 30,000
0.117 0.11 0.118 3,540
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.23 3.25 3.17 60,000
3.18 3.18 3.16 190,000
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.11 - -
8379 PRIME INTEL HKD 0.137 0.15 0.136 510,000
0.135 0.132 0.135 69,050
8385 PROSPEROUSPRINT HKD 0.079 0.082 0.079 160,000
0.079 0.078 0.079 12,640
* 8391 CORNERSTONE TEC HKD 0.56 0.59 0.59 8,348,000
0.59 0.58 0.55 4,726,560
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.241 0.255 - -
0.241 0.228 - -
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.112 0.108 0.115 1,252,000
0.108 0.107 0.108 138,070
8402 PLATEAU TL HKD 0.129 0.134 0.135 120,000
0.134 0.13 0.129 15,820
8403 DOWWAY HKD 1.26 1.34 1.31 32,000
1.31 1.29 1.28 41,200
8406 CHINA ORAL IND HKD 0.104 0.106 0.11 650,000
0.106 0.102 0.099 69,000
8411 K W NELSON GP HKD 0.082 0.076 0.081 40,000
0.076 0.075 0.075 3,080
8412 NEW AMANTE HKD 0.30 - - -
0.30 - - -
8413 ASIA GROCERY HKD 0.105 0.105 - -
0.105 0.098 - -
8416 HM INTL HLDGS HKD 0.089 0.095 0.089 70,000
0.089 0.089 0.089 6,230
8417 DADI EDU HKD 0.018 0.018 0.018 1,110,000
0.018 0.017 0.017 18,890
8418 OPTIMA AUTO HKD 0.445 0.475 0.475 84,000
0.465 0.42 0.42 37,190
8419 AV PROMOTIONS HKD 0.09 0.09 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.038 0.038 - -
0.038 0.033 - -
8422 WT GROUP HKD 0.10 0.11 0.103 50,000
0.103 0.103 0.10 5,060
8423 CHI HO DEV HKD 0.055 0.06 - -
0.055 0.045 - -
8425 HING MING HLDGS HKD 0.065 0.072 - -
0.065 0.061 - -
8426 MODERN LIVING HKD 0.25 0.27 0.27 10,000
0.27 0.25 0.27 2,700
* 8427 WS-SK TAR-400 HKD 35.40 35.50 35.60 34,400
35.50 35.20 35.04 1,209,936
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.042 - -
0.038 0.038 - -
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.126 - -
8431 HAO BAI INTL HKD 0.28 0.335 0.28 13,000
0.28 0.28 0.28 3,580
8432 BAR PACIFIC HKD 0.039 0.038 0.038 400,000
0.038 0.035 0.038 15,200
8436 TAKBO GROUP HKD 0.237 0.236 - -
0.237 0.226 - -
8437 RMH HOLDINGS HKD 0.155 - - -
0.155 0.155 - -
8439 SOMERLEY CAP HKD 0.37 0.38 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.16 - - -
0.16 0.16 - -
8446 BRIGHTSTAR TECH HKD 0.164 0.166 0.168 204,000
0.166 0.162 0.163 33,568
8447 MS CONCEPT HKD 0.042 0.041 0.04 660,000
0.038 0.038 0.038 25,220
8448 UNI PRINTSHOP HKD 0.202 0.204 - -
0.202 0.186 - -
8450 EDICO HOLDINGS HKD 0.11 0.115 - 70,000
0.11 0.108 - 7,700
8451 SUNLIGHT HLDGS HKD 0.062 0.067 - -
0.062 0.062 - -
8452 FY FINANCIAL HKD 0.32 0.34 - -
0.32 0.265 - -
8455 LAI GROUP HKD 0.053 0.052 0.051 900,000
0.051 0.047 0.049 44,990
8456 MANSION INTL HKD 0.53 0.495 0.50 150,000
0.475 0.465 0.46 71,650
8460 BASETROPHY GP HKD 0.054 0.057 0.058 760,000
0.055 0.055 0.054 42,500
8462 OMNIBRIDGE HLDG HKD 0.086 0.082 0.086 90,000
0.082 0.08 0.08 7,505
8471 REACH NEW HLDGS HKD 0.185 0.181 0.185 1,960,000
0.18 0.174 0.171 350,250
8472 LAPCO HOLDINGS HKD 0.385 0.45 0.415 44,000
0.415 0.38 0.385 18,040
8473 MI MING MART HKD 0.13 0.141 0.132 10,000
0.132 0.131 0.132 1,320
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.06 5.08 5.15 40,000
5.06 5.05 5.03 203,940
8480 FURNIWEB HKD 0.186 0.205 0.181 300,000
0.18 0.18 0.18 54,168
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.36 - -
8482 WAN LEADER HKD 0.167 0.184 0.176 10,000
0.176 0.161 0.176 1,760
8483 MAX SIGHT GROUP HKD 0.126 0.121 0.125 24,000
0.121 0.12 0.124 2,992
8487 ISP GLOBAL HKD 0.108 0.108 0.108 4,000
0.108 0.103 0.107 430
8489 GP LOGISTICS HKD 0.151 0.151 0.153 70,000
0.149 0.149 0.148 10,600
8490 NICHE-TECH SEMI HKD 0.128 0.129 0.129 100,000
0.128 0.128 0.128 12,885
8491 COOL LINK HKD 0.495 0.49 0.495 585,000
0.485 0.48 0.48 285,600
8493 DRAGON KING GP HKD 0.045 0.045 - -
0.045 0.041 - -
8495 1957 & CO. HKD 0.223 0.25 0.224 16,000
0.224 0.222 0.224 3,584
8496 GLOBAL UIN HKD 0.105 0.104 0.104 5,000
0.104 0.094 0.104 520
8500 ICONCULTURE HKD 0.34 0.35 0.34 150,000
0.33 0.33 0.325 50,150
8501 SANBASE CORP HKD 0.495 0.49 - -
0.49 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.305 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.137 0.155 0.154 308,000
0.154 0.154 0.138 45,776
8509 WINE'S LINK HKD 0.71 0.71 0.71 168,000
0.71 0.69 0.71 119,280
8510 TOPSTANDARDCORP HKD 0.10 0.102 - -
0.10 0.095 - -
8511 MIN FU INTL HKD 1.20 1.20 - -
1.20 1.05 - -
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 130,000
0.305 0.30 0.30 39,550
8513 MAXWIN INT HLDG HKD 0.121 0.122 0.12 140,000
0.121 0.121 0.117 16,620
8516 GRAND TALENTS HKD 1.74 1.75 1.76 42,500
1.75 1.60 1.71 73,925
8519 XINXIANG ERA HKD 0.094 0.10 - -
0.094 0.094 - -
8521 WEBX INTL HLDGS HKD 1.37 1.37 1.38 125,000
1.37 1.30 1.37 171,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.189 0.196 0.197 430,000
0.196 0.19 0.19 84,470
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.103 0.103 0.102 720,000
0.096 0.095 0.096 71,820
8536 TL NATURAL GAS HKD 0.255 0.26 0.255 155,000
0.255 0.25 0.25 39,250
8537 CHONG FAI JEWEL HKD 0.198 0.209 0.215 390,000
0.203 0.20 0.203 81,500
* 8540 VICTORY SEC HKD 6.11 5.97 6.06 300,000
5.96 5.95 5.90 1,796,080
8545 AMUSE GROUP HKD 0.042 0.041 0.04 8,592,000
0.04 0.04 0.04 343,800
* 8547 PACIFIC LEGEND HKD 0.53 0.495 0.56 11,510,000
0.495 0.49 0.48 5,857,350
8566 WS-SK TAR-1200 HKD 34.32 - - -
34.32 - - -
8601 BOLTEK HKD 0.27 0.26 0.26 40,000
0.26 0.25 0.26 10,400
8603 FAMEGLOW HKD 2.10 2.12 2.10 230,000
2.05 2.05 2.00 470,200
8606 KINETIX SYSTEMS HKD 0.09 0.09 0.09 360,000
0.089 0.086 0.089 32,240
8611 MINDTELL TECH HKD 0.70 0.76 0.80 1,225,000
0.76 0.75 0.71 930,750
8612 WORLD SUPER HKD 0.10 0.105 - -
0.10 0.094 - -
8613 ORIENTAL PAY HKD 0.072 0.077 0.073 50,000
0.073 0.072 0.073 3,610
8616 SUNRAY ENG GP HKD 0.041 0.047 - -
0.041 0.04 - -
8619 NIU HOLDINGS HKD 0.30 0.31 0.33 130,000
0.30 0.29 0.30 40,000
8620 AE LOGISTICS HKD 0.08 0.085 0.08 165,000
0.08 0.076 0.08 13,200
8621 METROPOLIS CAP HKD 0.034 0.038 - -
0.034 0.034 - -
8622 HUAKANG BIOMED HKD 0.41 0.40 0.41 760,000
0.40 0.395 0.40 305,600
8623 CHINA SAFTOWER HKD 0.124 0.136 - -
0.124 0.117 - -
8627 ORANGE TOUR HKD 0.05 0.052 - -
0.05 0.049 - -
8629 SYNTRUST GK HKD 9.05 8.90 9.09 18,500
8.84 8.00 8.70 166,395
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.77 0.74 0.78 7,288,000
0.74 0.72 0.73 5,417,000
8637 METASURFACE HKD 1.15 1.10 - 16,000
1.15 1.08 - 17,750
8645 BYTE META HKD 0.53 0.56 0.55 282,000
0.55 0.53 0.53 151,080
8646 CHINA HONGGUANG HKD 0.255 0.248 0.25 321,000
0.248 0.243 0.243 78,513
8657 TRUE PARTNER HKD 0.54 0.60 - -
0.54 0.52 - -
8659 YIK WO INTL HKD 0.179 0.178 0.187 1,670,000
0.177 0.174 0.174 296,855
8668 YING HAI GROUP HKD 0.083 0.09 - -
0.083 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.113 60,000-0.116 84,000-0.12 36,000-0.139
12,000-0.14 24,000-0.139 102,000-0.14 60,000-0.144
36,000-0.16 6,000-0.161 Y12,000-0.161 36,000-0.171
Y6,000-0.171 30,000-0.171 Y6,000-0.171 Y24,000-0.172
6,000-0.172 42,000-0.171 Y18,000-0.169 Y12,000-0.162
60,000-0.138 120,000-0.149 Y24,000-0.144 ]/-//[
12,000-0.147 Y60,000-0.14 48,000-0.14 66,000-0.126
30,000-0.125 6,000-0.121 Y12,000-0.149 54,000-0.134
6,000-0.133 Y12,000-0.134 12,000-0.141 36,000-0.135
6,000-0.138 Y48,000-0.138 12,000-0.138 12,000-0.137
Y6,000-0.13 18,000-0.13 66,000-0.129 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 58,000-0.101 70,000-0.10 ]< >
8006 SINO SPLENDID < >[ D750-0.12 D37-0.131 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.231 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ ]< 20,000-0.047 >
8017 TRADEGO < >[ 32,000-2.08 36,000-2.10 52,000-2.09 4,000-2.08
Y12,000-2.07 16,000-2.08 8,000-2.07 64,000-2.06
64,000-2.05 8,000-2.06 108,000-2.05 4,000-2.04
40,000-2.05 52,000-2.06 48,000-2.05 4,000-2.04
Y4,000-2.04 40,000-2.04 188,000-2.03 Y4,000-2.02
324,000-2.02 20,000-2.03 56,000-2.02 16,000-2.03
100,000-2.04 20,000-2.03 Y20,000-2.03 84,000-2.03
208,000-2.01 64,000-2.02 Y4,000-2.02 4,000-2.02
20,000-2.03 4,000-2.02 Y28,000-2.03 88,000-2.03
4,000-2.04 116,000-2.05 72,000-2.04 132,000-2.03 ]/-//[
16,000-2.03 228,000-2.04 48,000-2.06 44,000-2.07
4,000-2.05 168,000-2.07 20,000-2.08 76,000-2.07
24,000-2.05 60,000-2.03 64,000-2.05 Y16,000-2.06
84,000-2.06 84,000-2.04 36,000-2.03 Y8,000-2.03
24,000-2.03 24,000-2.02 112,000-2.03 16,000-2.02
8,000-2.03 140,000-2.02 56,000-2.01 16,000-2.02
72,000-2.01 4,000-2.02 16,000-2.01 24,000-2.03
60,000-2.01 48,000-2.02 20,000-2.01 12,000-2.00
32,000-2.01 Y4,000-2.01 72,000-2.00 12,000-2.01
24,000-2.00 Y40,000-2.00 108,000-2.00 Y4,000-2.00
4,000-1.99 4,000-2.00 Y12,000-2.00 316,000-1.99
140,000-1.98 Y12,000-1.99 24,000-1.99 Y16,000-1.99
8,000-2.00 24,000-1.99 128,000-1.98 Y4,000-1.98
60,000-1.98 16,000-1.99 Y4,000-1.99 20,000-1.98
Y4,000-1.98 20,000-1.98 12,000-1.99 32,000-1.98
8,000-1.99 Y8,000-1.99 8,000-1.98 48,000-1.97
Y24,000-1.97 16,000-1.97 16,000-1.98 Y12,000-1.98
4,000-1.97 8,000-1.98 Y4,000-1.98 20,000-1.98
Y4,000-1.98 8,000-1.98 52,000-1.97 ]< U36,000-1.99
48,000-1.99 >
8018 FINSOFT FIN < >[ D800-0.025 ]/-//[ Y50,000-0.037 50,000-0.039
Y70,000-0.035 130,000-0.035 310,000-0.034 80,000-0.037
10,000-0.038 ]< >
8019 HAO WEN HLDGS < >[ D1,000-0.31 ]/-//[ D300-0.31 D4,000-0.315
20,000-0.335 ]< >
8020 UNITAS HOLD < >[ ]/-//[ Y30,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 350,000-0.018 D64-0.014 10,000-0.018 ]/-//[
6,100,000-0.018 ]< 80,000-0.018 >
8026 CB GLOBAL < >[ 15,000-0.37 50,000-0.34 4,000-0.335 ]/-//[
16,000-0.34 4,000-0.40 62,000-0.405 1,000-0.40
6,000-0.355 1,000-0.395 ]< >
8028 TIMELESS < >[ 360,000-0.30 200,000-0.295 D4,000-0.265
140,000-0.295 160,000-0.29 560,000-0.295 40,000-0.29
600,000-0.295 ]/-//[ 60,000-0.295 160,000-0.29
140,000-0.285 180,000-0.28 40,000-0.285 780,000-0.29
40,000-0.285 160,000-0.29 80,000-0.285 680,000-0.29 ]< >
8030 FENGYINHE < >[ Y5,000-4.59 5,000-4.53 Y5,000-4.35 10,000-4.45
5,000-4.61 10,000-4.60 5,000-4.45 5,000-4.44 ]/-//[
10,000-4.37 10,000-4.41 Y5,000-4.41 Y5,000-4.40
Y5,000-4.39 ]< >
8035 JANCO HOLDINGS < >[ 230,000-0.07 ]/-//[ 260,000-0.07 310,000-0.069 ]< >
8036 EBROKER GROUP < 390,000-0.031 >[ 10,000-0.033 ]/-//[ 100,000-0.033
20,000-0.036 ]< >
8037 CH BIOTECH SER < >[ 65,000-0.96 30,000-0.97 10,000-0.96 10,000-0.95
Y5,000-0.95 25,000-0.95 30,000-0.97 45,000-0.98
50,000-0.99 30,000-1.00 15,000-1.03 10,000-1.04
10,000-1.01 ]/-//[ 10,000-1.00 50,000-1.01 35,000-1.00
25,000-0.99 ]< 10,000-0.99 >
8040 COOLPOINT INNO < >[ ]/-//[ 45,000-0.305 35,000-0.30 Y30,000-0.30
Y5,000-0.305 70,000-0.305 ]< >
8041 LUXEY INT'L < >[ 20,000-0.45 100,000-0.44 40,000-0.47 20,000-0.475
Y20,000-0.48 ]/-//[ 60,000-0.475 20,000-0.46
Y100,000-0.46 ]< 20,000-0.455 >
8042 KOS INTL < >[ 50,000-0.042 10,000-0.044 ]/-//[ 50,000-0.043
10,000-0.045 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.10 12,000-2.11 ]< >
8050 QUANTUM THINK < 54,000-0.42 >[ 22,000-0.425 20,000-0.405 36,000-0.41 ]
/-//[ 266,000-0.41 42,000-0.40 184,000-0.41 ]< >
8056 LIFE CONCEPTS < >[ Y10,000-0.248 ]/-//[ 20,000-0.228 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y4,000-0.076 ]< >
8059 GLORY FLAME < >[ 300,000-0.014 30,000-0.013 ]/-//[ 10,000-0.015 ]< >
8060 GLOBAL LINK < >[ 20,000-0.121 10,000-0.096 80,000-0.095
10,000-0.094 80,000-0.095 10,000-0.094 130,000-0.095
10,000-0.094 200,000-0.095 30,000-0.096 10,000-0.098
50,000-0.097 Y20,000-0.096 100,000-0.096 ]/-//[
20,000-0.098 40,000-0.097 10,000-0.096 Y30,000-0.096
10,000-0.097 40,000-0.096 10,000-0.097 10,000-0.096
20,000-0.095 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 210,000-0.27 ]< >
8065 KML TECH < >[ ]/-//[ 35,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ 225,000-0.73 10,000-0.74 35,000-0.73 10,000-0.72
35,000-0.71 45,000-0.72 55,000-0.71 220,000-0.70
30,000-0.71 225,000-0.72 135,000-0.70 20,000-0.69
115,000-0.68 30,000-0.70 335,000-0.71 5,000-0.72
30,000-0.70 30,000-0.69 415,000-0.68 40,000-0.70
5,000-0.71 ]/-//[ 5,000-0.71 Y5,000-0.71 60,000-0.71
10,000-0.70 5,000-0.71 10,000-0.70 65,000-0.71 ]< >
8070 KEEN OCEAN < >[ Y170,000-0.59 ]/-//[ Y10,000-0.58 ]< >
8071 CH NETCOMTECH < >[ 50,000-0.031 5,000-0.032 440,000-0.031
900,000-0.03 2,000,000-0.031 Y300,000-0.031
1,460,000-0.03 ]/-//[ 35,000-0.03 335,000-0.029
1,435,000-0.03 ]< >
8072 ROMA META GROUP < >[ D1,125-0.27 ]/-//[ 180,000-0.295 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.24 8,000-0.22 ]/-//[ 4,000-0.26 ]< >
8076 SING LEE < >[ ]/-//[ 30,000-0.032 155,000-0.031 10,000-0.03
Y100,000-0.03 30,000-0.031 ]< >
8079 WISDOMCOME GP < >[ 100,000-0.72 15,000-0.61 55,000-0.69 130,000-0.68 ]
/-//[ 50,000-0.67 5,000-0.68 350,000-0.62 ]<
50,000-0.66 >
8080 NAS HOLDINGS < >[ 20,000-0.38 20,000-0.43 D3,000-0.33 ]/-//[
D1,000-0.335 ]< >
8081 HANG TAI YUE GP < >[ 110,000-0.016 ]/-//[ 30,000-0.016 20,000-0.017
10,000-0.016 10,000-0.017 10,000-0.016 20,000-0.017
10,000-0.016 210,000-0.017 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 260,000-0.07 300,000-0.069 330,000-0.067 ]
< >
8083 YOUZAN < 8,000-0.156 U8,000-0.156 100,000-0.156 >[
200,000-0.156 76,000-0.157 484,000-0.158 Y244,000-0.158
176,000-0.159 100,000-0.158 644,000-0.159
Y608,000-0.159 1,832,000-0.159 2,204,000-0.158
448,000-0.157 96,000-0.158 796,000-0.159 16,000-0.16
196,000-0.159 1,752,000-0.158 12,000-0.159
624,000-0.158 1,104,000-0.157 896,000-0.156
1,616,000-0.157 10,664,000-0.156 1,444,000-0.157
4,000-0.158 864,000-0.157 116,000-0.156 144,000-0.157
100,000-0.156 484,000-0.157 88,000-0.156 4,000-0.157
228,000-0.156 48,000-0.157 12,000-0.156 8,000-0.157
180,000-0.156 4,000-0.157 832,000-0.156 156,000-0.155
Y68,000-0.155 12,000-0.156 72,000-0.155 Y20,000-0.155
48,000-0.155 708,000-0.156 136,000-0.155 92,000-0.156
120,000-0.155 Y40,000-0.156 740,000-0.156 300,000-0.157
Y40,000-0.157 2,808,000-0.157 208,000-0.158
1,552,000-0.157 1,236,000-0.156 2,468,000-0.155
52,000-0.156 448,000-0.155 12,000-0.156 204,000-0.155
4,000-0.156 356,000-0.155 1,212,000-0.156
3,632,000-0.155 720,000-0.154 656,000-0.153
Y700,000-0.153 120,000-0.153 Y568,000-0.153
532,000-0.153 Y20,000-0.153 448,000-0.153 148,000-0.154
92,000-0.153 Y16,000-0.153 4,000-0.154 40,000-0.153
4,000-0.154 344,000-0.153 1,512,000-0.154 40,000-0.153
60,000-0.154 716,000-0.153 584,000-0.154 32,000-0.155
100,000-0.154 620,000-0.153 1,048,000-0.154
52,000-0.153 268,000-0.154 36,000-0.155 2,692,000-0.154
1,144,000-0.155 832,000-0.154 Y44,000-0.154
324,000-0.154 1,576,000-0.153 Y12,000-0.153
80,000-0.154 224,000-0.153 Y248,000-0.153 172,000-0.153
Y744,000-0.153 380,000-0.153 Y4,000-0.153
1,080,000-0.153 Y996,000-0.153 92,000-0.153
Y68,000-0.153 432,000-0.153 560,000-0.152 124,000-0.153
40,000-0.152 Y384,000-0.152 1,532,000-0.152
Y12,000-0.152 100,000-0.152 Y400,000-0.152
532,000-0.152 244,000-0.153 664,000-0.152 Y4,000-0.152
76,000-0.152 Y96,000-0.152 308,000-0.152 Y4,000-0.152
92,000-0.152 316,000-0.151 76,000-0.152 96,000-0.151
48,000-0.152 4,204,000-0.151 Y12,000-0.151
2,984,000-0.151 12,000-0.152 16,000-0.151 984,000-0.15
1,256,000-0.151 500,000-0.15 416,000-0.151 Y4,000-0.15
208,000-0.151 552,000-0.15 Y448,000-0.15 244,000-0.151
20,000-0.15 Y32,000-0.15 120,000-0.15 8,000-0.151
Y80,000-0.15 100,000-0.15 164,000-0.151 Y60,000-0.151
380,000-0.151 Y16,000-0.151 272,000-0.151 724,000-0.152
100,000-0.151 280,000-0.15 600,000-0.151 52,000-0.152
68,000-0.15 Y12,000-0.15 100,000-0.15 Y40,000-0.15
232,000-0.15 Y60,000-0.15 60,000-0.15 Y4,000-0.15
428,000-0.15 180,000-0.151 420,000-0.15 4,000-0.152 ]
/-//[ 4,000-0.151 1,048,000-0.15 108,000-0.151
716,000-0.15 Y12,000-0.15 272,000-0.15 152,000-0.151
1,000,000-0.15 760,000-0.151 4,000-0.15 32,000-0.151
60,000-0.15 8,000-0.151 40,000-0.15 84,000-0.151
4,180,000-0.15 16,000-0.151 212,000-0.15 708,000-0.151
84,000-0.15 260,000-0.151 4,000-0.152 600,000-0.151
Y112,000-0.151 840,000-0.151 64,000-0.152 364,000-0.151
20,000-0.152 424,000-0.151 Y1,020,000-0.151
304,000-0.151 1,360,000-0.15 12,000-0.151 932,000-0.15
4,000-0.151 4,000-0.15 Y16,000-0.15 728,000-0.15
Y80,000-0.15 64,000-0.15 Y20,000-0.15 32,000-0.15
7,068,000-0.149 16,000-0.151 1,660,000-0.15 4,000-0.151
1,384,000-0.15 44,000-0.151 568,000-0.15
2,760,000-0.149 52,000-0.15 1,120,000-0.149
200,000-0.15 452,000-0.149 20,000-0.15 1,000,000-0.149
36,000-0.15 4,000,000-0.149 108,000-0.15 Y20,000-0.15
12,000-0.149 48,000-0.15 300,000-0.149 4,000-0.15
Y40,000-0.15 4,388,000-0.15 1,000,000-0.149
5,660,000-0.15 16,000-0.151 260,000-0.15 332,000-0.151
200,000-0.15 4,000-0.151 1,628,000-0.15 Y52,000-0.15
608,000-0.15 4,048,000-0.149 Y60,000-0.149
652,000-0.149 2,952,000-0.148 16,000-0.15
1,076,000-0.149 4,000-0.15 328,000-0.149 4,000-0.15
820,000-0.149 8,000-0.148 48,000-0.149 D10-0.14
168,000-0.149 2,004,000-0.148 128,000-0.149
756,000-0.148 4,000-0.149 1,884,000-0.148 Y20,000-0.148
404,000-0.148 Y20,000-0.148 2,708,000-0.148
164,000-0.149 300,000-0.148 32,000-0.149 40,000-0.148
572,000-0.149 160,000-0.148 460,000-0.149
Y192,000-0.149 256,000-0.149 320,000-0.148
100,000-0.149 2,004,000-0.148 16,000-0.149
192,000-0.148 Y60,000-0.148 100,000-0.148 Y52,000-0.148
4,000-0.148 Y108,000-0.148 224,000-0.148 296,000-0.149
Y116,000-0.149 2,704,000-0.149 3,352,000-0.148
3,404,000-0.147 4,000-0.148 228,000-0.149 400,000-0.148
1,432,000-0.149 240,000-0.148 216,000-0.149
24,000-0.148 92,000-0.149 168,000-0.148 Y148,000-0.148
2,648,000-0.149 264,000-0.15 160,000-0.149 20,000-0.148
16,000-0.149 660,000-0.148 128,000-0.149 24,000-0.148
656,000-0.149 44,000-0.15 60,000-0.149 40,000-0.15
444,000-0.149 Y4,000-0.149 56,000-0.149 8,000-0.148
28,000-0.149 44,000-0.148 4,000-0.149 8,000-0.148
4,000-0.149 48,000-0.148 4,000-0.149 8,000-0.148
4,000-0.149 1,000,000-0.148 140,000-0.149 332,000-0.148
20,000-0.149 36,000-0.148 4,000-0.149 8,000-0.148
4,000-0.149 16,000-0.148 52,000-0.149 576,000-0.148
36,000-0.147 364,000-0.148 Y140,000-0.148 240,000-0.148
2,280,000-0.149 12,000-0.148 12,000-0.149
1,004,000-0.148 4,000-0.149 12,000-0.148 56,000-0.149
404,000-0.148 1,596,000-0.147 292,000-0.148
64,000-0.149 200,000-0.148 12,000-0.149 28,000-0.148
Y16,000-0.148 56,000-0.149 Y4,000-0.148 2,184,000-0.149
1,000,000-0.148 388,000-0.149 8,000-0.148 4,000-0.149
68,000-0.148 4,000-0.149 12,000-0.148 4,000-0.149
88,000-0.148 4,000-0.149 12,000-0.148 4,000-0.149
20,000-0.148 4,000-0.149 12,000-0.148 4,000-0.149
36,000-0.148 4,000-0.149 20,000-0.148 40,000-0.149
24,000-0.148 4,000-0.149 12,000-0.148 4,000-0.149
12,000-0.148 192,000-0.149 76,000-0.148 Y80,000-0.148
52,000-0.148 140,000-0.149 24,000-0.148 4,000-0.149
44,000-0.148 16,000-0.149 44,000-0.148 4,000-0.149
20,000-0.148 Y136,000-0.148 6,232,000-0.148
Y180,000-0.148 76,000-0.149 28,000-0.148 544,000-0.149
12,000-0.148 64,000-0.149 Y8,000-0.149 4,000-0.149
8,000-0.148 4,000-0.149 20,000-0.148 84,000-0.149
48,000-0.148 288,000-0.149 272,000-0.148 8,000-0.149
608,000-0.148 40,000-0.149 20,000-0.148 4,000-0.149
40,000-0.148 4,000-0.149 16,000-0.148 152,000-0.149
12,000-0.148 4,000-0.149 12,000-0.148 8,000-0.149
28,000-0.148 4,000-0.149 68,000-0.148 Y200,000-0.148
76,000-0.148 20,000-0.149 40,000-0.148 4,000-0.149
28,000-0.148 92,000-0.149 24,000-0.148 4,000-0.149
40,000-0.148 4,000-0.149 16,000-0.148 2,104,000-0.149
40,000-0.148 4,000-0.149 52,000-0.148 320,000-0.149
200,000-0.148 160,000-0.149 4,000-0.148 4,000-0.149
4,000-0.148 108,000-0.149 16,000-0.15 68,000-0.149
4,000-0.15 24,000-0.149 172,000-0.15 ]< 596,000-0.149 >
8087 CHINA 33MEDIA < >[ 380,000-5.08 Y90,000-5.08 40,000-5.08 ]/-//[
D4,500-4.58 D7,500-4.74 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 50,000-0.038 ]< >
8093 WEB3 META < 20,000-0.106 >[ Y10,000-0.116 5,000-0.122
Y5,000-0.121 235,000-0.113 10,000-0.111 20,000-0.11
Y15,000-0.109 10,000-0.108 Y100,000-0.108 10,000-0.108 ]
/-//[ 80,000-0.108 Y30,000-0.113 70,000-0.113
5,000-0.112 95,000-0.113 125,000-0.111 ]< 195,000-0.112
>
8095 BEIDA JADE BIRD < >[ 96,000-0.60 163,000-0.61 4,000-0.62 24,000-0.61
65,000-0.60 Y32,000-0.60 155,000-0.60 Y20,000-0.59
23,000-0.59 20,000-0.60 2,000-0.61 65,000-0.60
Y3,000-0.60 12,000-0.60 3,000-0.61 12,000-0.60
1,000-0.61 93,000-0.60 Y19,000-0.60 20,000-0.60 ]/-//[
994,000-0.60 4,000-0.61 133,000-0.60 20,000-0.59
Y17,000-0.59 3,000-0.60 Y3,000-0.59 137,000-0.59
39,000-0.58 Y44,000-0.58 4,000-0.58 51,000-0.59
Y972,000-0.58 12,000-0.58 Y73,000-0.58 20,000-0.59
9,000-0.60 Y64,000-0.60 67,000-0.60 Y19,000-0.60
7,000-0.60 ]< 2,000-0.60 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.127 5,000-0.13 5,000-0.122 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.049 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.265 D4,000-0.235 6,000-0.27 ]/-//[
6,000-0.26 D2,000-0.215 42,000-0.26 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.152 1,500-0.151 3,000-0.146 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.36 5,000-0.375 10,000-0.38 10,000-0.39
80,000-0.40 35,000-0.39 5,000-0.395 Y50,000-0.40
10,000-0.40 50,000-0.415 25,000-0.42 5,000-0.415
30,000-0.41 40,000-0.405 Y50,000-0.40 40,000-0.40
Y15,000-0.40 20,000-0.40 10,000-0.39 Y5,000-0.39
20,000-0.39 5,000-0.395 15,000-0.39 Y20,000-0.395
5,000-0.39 Y5,000-0.395 5,000-0.39 75,000-0.385
Y50,000-0.385 5,000-0.385 25,000-0.38 20,000-0.375
30,000-0.395 Y135,000-0.40 20,000-0.40 ]/-//[
Y30,000-0.39 5,000-0.40 5,000-0.395 30,000-0.39
Y10,000-0.385 5,000-0.39 Y5,000-0.38 ]< >
8107 FICUS TECH < >[ 50,000-0.197 5,000-0.216 10,000-0.21 100,000-0.197
5,000-0.20 30,000-0.189 40,000-0.188 5,000-0.198 ]/-//[
80,000-0.193 5,000-0.197 ]< >
8111 CT IND GROUP < >[ ]/-//[ 50,000-0.15 ]< >
8113 V&V TECH < >[ D23-0.34 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.20 ]/-//[ 4,000-4.20 4,000-4.00 ]< >
8117 CHI P ENERGY < >[ 60,000-0.082 ]/-//[ 250,000-0.082 30,000-0.083 ]< >
8118 BORTEX GLOBAL < >[ 80,000-0.129 32,000-0.132 160,000-0.135
592,000-0.136 48,000-0.137 Y24,000-0.136 16,000-0.136
24,000-0.125 16,000-0.133 ]/-//[ 16,000-0.133 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.425 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.85 50,000-0.86 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.295 ]< >
8128 CHYY GP < >[ 3,376,000-0.037 8,000-0.036 1,008,000-0.037 ]/-//[
264,000-0.037 752,000-0.036 D4,800-0.03 D4,000-0.036
8,000-0.036 D800-0.026 ]< >
8132 CENTURY EN INTL < >[ D500-0.062 300,000-0.07 ]/-//[ 10,000-0.07
60,000-0.065 10,000-0.07 30,000-0.071 260,000-0.073 ]< >
8137 HONBRIDGE < 2,000-0.64 >[ 2,000-0.63 88,000-0.64 Y10,000-0.64
704,000-0.60 10,000-0.61 2,000-0.62 120,000-0.61
Y6,000-0.60 102,000-0.60 52,000-0.61 796,000-0.60
Y4,000-0.60 196,000-0.60 ]/-//[ 6,000-0.60 Y12,000-0.60
380,000-0.59 2,000-0.60 ]< >
8140 BOSATECH < >[ 10,000-0.134 ]/-//[ ]< 20,000-0.139 >
8143 GF HEALTHCARE < >[ Y10,000-0.153 10,000-0.152 80,000-0.164
110,000-0.163 D1,200-0.155 130,000-0.163 ]/-//[
Y80,000-0.163 30,000-0.163 10,000-0.164 Y20,000-0.164
20,000-0.164 10,000-0.163 40,000-0.164 10,000-0.165
10,000-0.164 Y560,000-0.163 10,000-0.158 70,000-0.159
20,000-0.152 20,000-0.159 30,000-0.16 10,000-0.159
10,000-0.162 10,000-0.163 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.34 16,000-0.35 16,000-0.37
8,000-0.335 8,000-0.34 8,000-0.355 24,000-0.375
8,000-0.355 8,000-0.375 24,000-0.385 D6,750-0.33
D6,750-0.375 8,000-0.40 16,000-0.395 8,000-0.39
Y24,000-0.435 8,000-0.405 64,000-0.41 8,000-0.40
D800-0.38 8,000-0.40 8,000-0.395 D4,500-0.36
16,000-0.38 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-0.81 Y20,000-0.81 40,000-0.80 ]< >
8149 ALTUS HLDGS < >[ 50,000-0.106 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y10,000-0.064 ]< >
8153 JIADING INTL GP < >[ 1,800,000-0.049 500,000-0.047 ]/-//[ 100,000-0.048
940,000-0.049 840,000-0.05 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.305 10,000-0.345 ]/-//[ ]< >
8158 CRMI < >[ D100-0.76 10,000-0.79 5,000-0.78 90,000-0.75 ]/-//
[ 20,000-0.86 15,000-0.88 5,000-0.89 5,000-0.88
15,000-0.84 Y10,000-0.80 Y5,000-0.77 20,000-0.76 ]< >
8159 CU VENTURE INV < >[ 50,000-0.10 5,000-0.095 5,000-0.096 5,000-0.097
55,000-0.096 ]/-//[ 5,000-0.098 65,000-0.096 ]< >
8162 LOCO HK < >[ 130,000-0.53 ]/-//[ 110,000-0.53 10,000-0.52
10,000-0.53 ]< 50,000-0.54 >
8163 NOIZ GROUP < >[ D200-0.092 ]/-//[ ]< 40,000-0.10 >
8168 AMASSE CAPITAL < >[ ]/-//[ 500,000-0.051 170,000-0.052 700,000-0.051
20,000-0.05 160,000-0.052 ]< >
8172 LAJIN ENT < >[ 120,000-0.25 ]/-//[ 1,100,000-0.25 D4,000-0.20
D4,000-0.24 760,000-0.25 ]< >
8176 SUPERROBOTICS < >[ 50,000-0.12 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 2,000-2.75 16,000-2.74 2,000-2.75 Y2,000-2.74
D46-2.70 2,000-2.74 4,000-2.70 20,000-2.67 10,000-2.68
8,000-2.70 8,000-2.72 6,000-2.74 8,000-2.80 2,000-2.89
18,000-2.90 2,000-2.99 4,000-3.00 2,000-3.09 6,000-2.95
10,000-3.15 10,000-3.20 2,000-3.39 2,000-3.40 ]/-//[
4,000-2.78 2,000-2.91 4,000-2.77 2,000-2.85 2,000-2.75
6,000-2.74 8,000-2.80 2,000-2.87 10,000-2.88 ]< >
8179 PALINDA GROUP < >[ 240,000-0.013 D2,000-0.012 960,000-0.013 ]/-//[
732,000-0.013 36,000-0.012 900,000-0.013 ]< >
8187 JIMU GROUP < 10,000-0.187 >[ 5,000-0.187 5,000-0.18 45,000-0.186
80,000-0.187 45,000-0.189 Y10,000-0.19 5,000-0.194
5,000-0.199 10,000-0.188 5,000-0.195 30,000-0.194 ]/-//
[ 5,000-0.193 Y25,000-0.193 60,000-0.193 Y40,000-0.193
5,000-0.194 Y30,000-0.195 140,000-0.195 5,000-0.196
20,000-0.197 5,000-0.202 5,000-0.194 210,000-0.196
5,000-0.197 30,000-0.198 5,000-0.20 5,000-0.201
5,000-0.204 20,000-0.199 5,000-0.197 20,000-0.198
25,000-0.196 80,000-0.194 25,000-0.195 Y5,000-0.195
10,000-0.195 5,000-0.194 Y10,000-0.195 130,000-0.194
Y10,000-0.195 120,000-0.194 Y35,000-0.194 25,000-0.194
Y115,000-0.194 30,000-0.194 5,000-0.195 100,000-0.194
15,000-0.195 10,000-0.203 155,000-0.205 15,000-0.199
5,000-0.204 15,000-0.205 15,000-0.206 10,000-0.21
5,000-0.204 5,000-0.213 5,000-0.212 5,000-0.213
10,000-0.214 30,000-0.215 5,000-0.214 65,000-0.215
20,000-0.22 5,000-0.219 Y10,000-0.227 30,000-0.22
10,000-0.225 5,000-0.219 15,000-0.217 10,000-0.218
25,000-0.219 100,000-0.22 5,000-0.223 10,000-0.224
20,000-0.225 100,000-0.22 15,000-0.223 10,000-0.224
60,000-0.225 10,000-0.226 20,000-0.229 180,000-0.23
20,000-0.235 50,000-0.24 10,000-0.26 Y15,000-0.25
Y10,000-0.245 20,000-0.244 Y10,000-0.237 Y10,000-0.24
5,000-0.243 Y5,000-0.237 5,000-0.237 270,000-0.227
50,000-0.229 Y10,000-0.23 35,000-0.23 50,000-0.234
Y130,000-0.234 10,000-0.231 20,000-0.23 20,000-0.229
Y70,000-0.23 35,000-0.226 10,000-0.224 5,000-0.225
Y60,000-0.224 20,000-0.229 Y95,000-0.224 Y10,000-0.229
195,000-0.229 10,000-0.23 45,000-0.229 5,000-0.23
65,000-0.229 10,000-0.223 5,000-0.229 Y375,000-0.23
25,000-0.23 20,000-0.24 50,000-0.241 Y15,000-0.241
25,000-0.241 10,000-0.243 Y5,000-0.242 10,000-0.24
70,000-0.243 Y15,000-0.245 10,000-0.247 Y5,000-0.247
5,000-0.246 Y5,000-0.246 Y20,000-0.247 5,000-0.248
50,000-0.247 ]< 90,000-0.248 >
8188 GME GROUP < >[ 24,000-1.08 60,000-1.07 ]/-//[ 64,000-1.07 ][ ]< >
8189 TEDA BIOMEDICAL < >[ 250,000-0.46 50,000-0.455 ]/-//[ 55,000-0.455
20,000-0.46 5,000-0.465 100,000-0.455 245,000-0.45
5,000-0.465 ]< 25,000-0.465 U5,000-0.465 5,000-0.465 >
8195 LEGENDARY EDU < >[ 8,000-1.44 ]/-//[ D440-1.40 10,000-1.43
34,000-1.42 2,000-1.41 16,000-1.43 16,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.84 24,000-0.82 48,000-0.81 24,000-0.84
32,000-0.83 64,000-0.82 64,000-0.81 32,000-0.80
Y8,000-0.80 96,000-0.81 ]/-//[ 40,000-0.80 72,000-0.81
40,000-0.80 48,000-0.81 240,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 16,000-3.55 100,000-3.45 124,000-3.43 12,000-3.39
Y8,000-3.38 4,000-3.38 12,000-3.37 16,000-3.39
Y4,000-3.39 20,000-3.38 8,000-3.39 16,000-3.38
Y8,000-3.36 8,000-3.35 8,000-3.34 52,000-3.33
20,000-3.32 12,000-3.35 20,000-3.34 8,000-3.33
Y36,000-3.32 28,000-3.31 20,000-3.30 Y4,000-3.30
20,000-3.30 4,000-3.31 4,000-3.30 Y4,000-3.30
24,000-3.30 Y8,000-3.25 16,000-3.25 24,000-3.24
108,000-3.25 12,000-3.27 8,000-3.28 4,000-3.29
Y4,000-3.29 12,000-3.29 8,000-3.31 24,000-3.34
16,000-3.29 20,000-3.28 D2,000-3.24 28,000-3.29
4,000-3.27 12,000-3.29 4,000-3.30 16,000-3.28
D2,000-3.24 24,000-3.30 68,000-3.32 40,000-3.33
Y16,000-3.33 4,000-3.33 20,000-3.34 4,000-3.33
100,000-3.34 16,000-3.39 20,000-3.40 ]/-//[ 4,000-3.35
20,000-3.34 D800-3.31 4,000-3.34 40,000-3.33
44,000-3.32 20,000-3.31 20,000-3.30 Y36,000-3.31
32,000-3.31 80,000-3.32 4,000-3.31 4,000-3.30
8,000-3.31 ]< 20,000-3.31 >
8201 PPS INT'L < >[ ]/-//[ 260,000-0.078 20,000-0.07 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.375 20,000-0.37 ]/-//[ 8,000-0.395
20,000-0.39 ]< >
8206 S ROBOT EDU < 5,000-0.061 >[ 1,000-0.066 462,000-0.062 45,000-0.061
70,000-0.059 ]/-//[ 250,000-0.059 31,000-0.058
167,000-0.057 200,000-0.056 1,016,000-0.055
63,000-0.056 20,000-0.055 Y30,000-0.055 99,000-0.056
74,000-0.057 227,000-0.056 ]< 145,000-0.056 >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.30 ]< >
8217 WMHW < >[ 40,000-0.27 70,000-0.28 ]/-//[ D1,250-0.24
10,000-0.27 20,000-0.275 D2,500-0.24 20,000-0.275 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D600-0.065 ]< >
8219 HANVEY GROUP < >[ 60,000-0.201 130,000-0.20 10,000-0.196
550,000-0.201 240,000-0.20 120,000-0.201 60,000-0.20
Y40,000-0.20 10,000-0.196 400,000-0.197 5,380,000-0.198
Y10,000-0.20 70,000-0.20 Y20,000-0.201 30,000-0.202
5,820,000-0.203 170,000-0.195 20,000-0.194
130,000-0.193 10,000-0.197 10,000-0.198 20,000-0.192 ]
/-//[ 30,000-0.192 90,000-0.193 40,000-0.192
20,000-0.193 10,000-0.192 20,000-0.194 20,000-0.193
110,000-0.192 30,000-0.193 60,000-0.194 ]< >
8220 BINGO GROUP < >[ 8,000-4.34 6,000-4.37 1,000-4.38 1,000-4.26
2,000-4.25 9,000-4.28 8,000-4.34 1,000-4.35 9,000-4.34 ]
/-//[ 1,000-4.33 21,000-4.30 D500-4.20 1,000-4.25
10,000-4.30 1,000-4.33 10,000-4.30 3,000-4.28
9,000-4.33 4,000-4.23 6,000-4.22 15,000-4.16 2,000-4.27
1,000-4.30 1,000-4.33 1,000-4.16 14,000-4.27 1,000-4.31
1,000-4.35 ]< 2,000-4.35 >
8222 E LIGHTING < >[ 8,000-0.036 28,000-0.035 4,000-0.036 ]/-//[
Y104,000-0.038 4,000-0.038 ]< >
8223 ZYY < >[ 8,000-1.00 16,000-0.99 12,000-0.98 Y52,000-0.98
8,000-0.98 16,000-0.91 4,000-0.97 24,000-1.00
56,000-1.01 44,000-1.00 4,000-0.98 ]/-//[ 52,000-0.99
8,000-1.01 36,000-1.03 12,000-1.04 16,000-1.05
44,000-1.00 4,000-1.02 44,000-1.03 52,000-1.04
Y4,000-1.04 Y16,000-1.05 8,000-1.04 40,000-1.02
4,000-1.04 60,000-1.01 ]< >
8225 C HEALTH GP < >[ 100,000-0.171 ]/-//[ 40,000-0.171 ]< >
8229 FUTURE DATA < >[ 10,000-0.55 10,000-0.50 ]/-//[ 15,000-0.53
25,000-0.52 ]< >
8232 CLASSIFIED GP < >[ 15,000-3.90 5,000-3.95 50,000-4.10 25,000-4.20
5,000-4.33 Y5,000-4.34 5,000-4.35 40,000-4.39
5,000-4.40 5,000-4.42 5,000-4.38 15,000-4.40
20,000-4.42 Y5,000-4.42 20,000-4.43 Y5,000-4.50
15,000-4.50 D1,500-4.40 5,000-4.56 10,000-4.58
5,000-4.53 20,000-4.52 10,000-4.70 5,000-4.78
5,000-4.79 5,000-4.71 5,000-4.72 Y5,000-4.72 5,000-4.75
5,000-4.78 Y5,000-4.79 5,000-4.68 D3,500-4.63
10,000-4.68 Y5,000-4.69 D2,500-4.65 5,000-4.68
Y5,000-4.68 5,000-4.70 5,000-4.67 Y5,000-4.66
5,000-4.65 20,000-4.68 ]/-//[ 25,000-4.64 10,000-4.63
D500-4.58 5,000-4.63 20,000-4.61 5,000-4.60 5,000-4.61
15,000-4.60 10,000-4.58 5,000-4.60 Y10,000-4.50
5,000-4.48 Y10,000-4.45 5,000-4.40 5,000-4.39
10,000-4.28 5,000-4.29 5,000-4.32 5,000-4.34 5,000-4.36
]< >
8237 LINK HOLDINGS < >[ 72,000-0.233 12,000-0.248 24,000-0.249 6,000-0.25
6,000-0.255 ]/-//[ 6,000-0.255 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.187 16,000-0.189 ]< >
8239 CAPITAL FIN < >[ 20,000-4.24 D900-4.03 ]/-//[ 10,000-3.80
20,000-3.59 20,000-3.94 D667-3.67 10,000-3.97
30,000-3.98 10,000-4.00 10,000-4.14 10,000-4.15
10,000-4.16 D80-3.81 10,000-3.86 10,000-3.75
10,000-3.88 20,000-3.90 20,000-3.99 10,000-3.98
10,000-4.00 20,000-4.13 10,000-4.14 20,000-4.16
20,000-4.24 10,000-4.31 10,000-4.32 D9,140-3.84
D9,140-3.90 10,000-4.37 10,000-4.38 40,000-4.40
10,000-4.36 10,000-4.35 10,000-4.34 30,000-4.35
10,000-4.06 D5,000-3.91 10,000-4.06 10,000-4.15
10,000-4.16 10,000-4.18 10,000-4.20 10,000-4.25
10,000-4.26 10,000-4.29 30,000-4.35 10,000-4.40
10,000-4.48 30,000-4.50 D7,200-4.11 20,000-4.44
20,000-4.45 10,000-4.47 20,000-4.48 20,000-4.58
30,000-4.59 10,000-4.60 20,000-4.63 30,000-4.66
20,000-4.78 20,000-4.88 20,000-4.98 10,000-4.99
40,000-5.00 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.08 72,000-0.076 24,000-0.075 24,000-0.074
24,000-0.073 120,000-0.072 176,000-0.071 80,000-0.07
80,000-0.073 80,000-0.071 728,000-0.07 8,000-0.073 ]/-//
[ 248,000-0.072 648,000-0.071 688,000-0.07 24,000-0.069
328,000-0.068 160,000-0.071 48,000-0.072 56,000-0.073
112,000-0.074 160,000-0.071 64,000-0.07 16,000-0.072
96,000-0.07 120,000-0.071 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 12,000-0.92 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.214 ]/-//[ 10,000-0.182 15,000-0.18 ]< >
8250 DU DU HLDGS < >[ 170,000-0.163 ]/-//[ D200-0.15 ]< >
8257 GENES TECH < >[ ]/-//[ Y50,000-0.07 ]< >
8262 SUPER STRONG < >[ ]/-//[ Y20,000-0.065 50,000-0.065 Y30,000-0.065
20,000-0.065 ]< >
8267 LINEKONG < 12,000-0.74 >[ 2,000-0.74 50,000-0.76 Y30,000-0.75
405,500-0.75 1,000-0.76 50,000-0.74 183,000-0.76
Y50,000-0.76 142,500-0.77 5,000-0.76 1,000-0.77
1,000-0.76 Y500-0.75 96,000-0.75 43,000-0.74
269,000-0.73 ]/-//[ 40,500-0.73 1,500-0.72 1,500-0.73
Y6,500-0.72 81,000-0.72 1,000-0.73 41,500-0.72
53,500-0.71 Y10,000-0.71 3,500-0.73 3,000-0.72 500-0.73
5,000-0.72 500-0.73 16,000-0.72 19,000-0.71 ]< >
8268 SMART CITY DEV < >[ 8,000-0.415 ]/-//[ 8,000-0.395 16,000-0.385
D1,600-0.355 Y8,000-0.385 ]< 8,000-0.40 >
8269 WEALTH GLORY < >[ D14,000-0.38 30,000-0.41 ]/-//[ 450,000-0.40
60,000-0.395 Y240,000-0.395 30,000-0.405 30,000-0.40
180,000-0.405 30,000-0.41 Y150,000-0.405 ]< >
8275 CHINA NEW CONS < >[ 120,000-0.123 40,000-0.125 80,000-0.124 ]/-//[
D400-0.113 20,000-0.124 ]< 80,000-0.123 >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.139 ]< >
8279 AGTECH HOLDINGS < >[ D2,000-0.23 4,000-0.232 116,000-0.235 16,000-0.239
116,000-0.235 204,000-0.238 216,000-0.234 ]/-//[
Y12,000-0.233 100,000-0.234 36,000-0.233 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ Y2,000-0.062 Y2,000-0.061 ]< >
8283 ZHONGSHI MINAN < 1,000-0.60 >[ Y1,000-0.55 11,000-0.53 1,000-0.57
5,000-0.56 9,000-0.57 6,000-0.58 10,000-0.59 2,000-0.60
Y3,000-0.56 ]/-//[ 4,000-0.56 31,000-0.55 1,000-0.58
Y4,000-0.56 13,000-0.55 3,000-0.54 5,000-0.55
69,000-0.54 3,000-0.55 8,000-0.54 ]< 13,000-0.56
U1,000-0.56 >
8286 CCOE < >[ 5,000-0.128 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ Y400,000-0.025 ]/-//[ 10,000-0.022 10,000-0.023
10,000-0.025 ]< >
8292 WORLDGATEGLOBAL < >[ 90,000-0.62 600,000-0.61 160,000-0.60 10,000-0.61 ]
/-//[ 10,000-0.61 10,000-0.60 10,000-0.59 ]<
10,000-0.61 >
8293 SINGASIA HLDG < >[ 100,000-0.285 20,000-0.265 ]/-//[ 20,000-0.235
40,000-0.237 40,000-0.236 160,000-0.235 40,000-0.236
40,000-0.237 20,000-0.236 20,000-0.237 120,000-0.235
220,000-0.242 20,000-0.241 20,000-0.24 20,000-0.239
80,000-0.24 20,000-0.236 ]< >
8299 GT GOLD < U24,000-0.275 >[ 1,872,000-0.27 1,008,000-0.265
2,400,000-0.27 48,000-0.275 648,000-0.27 24,000-0.275
192,000-0.27 24,000-0.275 120,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 96,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 96,000-0.27 24,000-0.275
Y240,000-0.275 96,000-0.275 192,000-0.27 Y48,000-0.27
696,000-0.27 24,000-0.275 384,000-0.27 24,000-0.275
144,000-0.27 24,000-0.275 312,000-0.27 24,000-0.275
384,000-0.27 360,000-0.275 240,000-0.27 48,000-0.275
120,000-0.27 24,000-0.275 984,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 1,008,000-0.27 24,000-0.275
48,000-0.27 Y360,000-0.27 24,000-0.275 72,000-0.27
24,000-0.275 48,000-0.27 7,488,000-0.265 120,000-0.27
1,080,000-0.265 288,000-0.27 144,000-0.265 24,000-0.27
552,000-0.265 24,000-0.27 120,000-0.26 24,000-0.265
Y48,000-0.265 192,000-0.265 Y48,000-0.265 168,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 576,000-0.265
Y264,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
288,000-0.26 Y216,000-0.26 312,000-0.26 Y480,000-0.26
1,680,000-0.26 Y96,000-0.26 264,000-0.26 Y816,000-0.26
48,000-0.26 Y24,000-0.26 864,000-0.26 Y384,000-0.26
240,000-0.26 96,000-0.265 600,000-0.26 192,000-0.265
48,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265
96,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
120,000-0.26 Y24,000-0.265 24,000-0.265 48,000-0.26
24,000-0.265 2,400,000-0.26 240,000-0.265 408,000-0.26
Y24,000-0.265 216,000-0.26 24,000-0.255 696,000-0.26
24,000-0.255 1,608,000-0.26 24,000-0.265 912,000-0.26
24,000-0.265 288,000-0.26 24,000-0.265 2,160,000-0.26
24,000-0.265 48,000-0.26 Y24,000-0.26 696,000-0.26
72,000-0.265 1,200,000-0.26 Y168,000-0.26 120,000-0.26
24,000-0.265 384,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 408,000-0.26 24,000-0.265 48,000-0.255
48,000-0.26 24,000-0.265 240,000-0.26 24,000-0.265
336,000-0.26 24,000-0.265 96,000-0.255 744,000-0.26
24,000-0.265 168,000-0.26 24,000-0.265 456,000-0.26
144,000-0.255 48,000-0.265 D16,000-0.235 24,000-0.26
24,000-0.265 2,280,000-0.255 Y48,000-0.255
4,656,000-0.255 2,256,000-0.26 2,592,000-0.255
96,000-0.26 ]/-//[ 144,000-0.26 864,000-0.255
96,000-0.26 48,000-0.255 24,000-0.26 144,000-0.255
24,000-0.26 1,272,000-0.255 24,000-0.26 96,000-0.255
24,000-0.25 120,000-0.255 24,000-0.26 240,000-0.255
24,000-0.26 24,000-0.255 24,000-0.26 Y24,000-0.255
840,000-0.255 Y48,000-0.255 192,000-0.26 432,000-0.255
24,000-0.26 24,000-0.255 24,000-0.26 264,000-0.255
24,000-0.26 840,000-0.255 2,568,000-0.26 D8,000-0.247
528,000-0.26 Y24,000-0.255 504,000-0.255 2,880,000-0.26
Y240,000-0.26 552,000-0.26 24,000-0.265 672,000-0.26
24,000-0.265 744,000-0.26 24,000-0.265 144,000-0.26
24,000-0.265 240,000-0.26 24,000-0.265 432,000-0.26
Y168,000-0.26 24,000-0.265 504,000-0.26 Y1,296,000-0.26
264,000-0.26 Y72,000-0.26 696,000-0.26 24,000-0.265
96,000-0.26 24,000-0.265 384,000-0.26 48,000-0.265
792,000-0.26 24,000-0.265 312,000-0.26 24,000-0.265
216,000-0.26 24,000-0.265 288,000-0.26 Y264,000-0.26
168,000-0.26 24,000-0.265 216,000-0.26 Y72,000-0.26
24,000-0.265 216,000-0.26 48,000-0.265 216,000-0.26
216,000-0.265 ]< 312,000-0.26 U3,048,000-0.26
1,584,000-0.26 >
8300 JIN MI FANG GP < 20,000-0.12 >[ ]/-//[ 340,000-0.113 ]< >
8305 ST HLDGS < >[ 10,000-0.275 50,000-0.28 120,000-0.285 80,000-0.28
Y10,000-0.28 100,000-0.285 530,000-0.28 1,280,000-0.275
]/-//[ 10,000-0.275 340,000-0.28 Y30,000-0.28
510,000-0.28 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.219 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 40,000-0.064 368,000-0.065 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 22,000-0.165 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.115 20,000-0.116 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.69 ]/-//[ 16,000-0.69 8,000-0.68
Y4,000-0.69 4,000-0.70 Y12,000-0.70 ]< >
8329 NEP INTERLONG < >[ 10,000-0.158 ]/-//[ 80,000-0.156 40,000-0.158 ]< >
8333 ASTRUM FIN < >[ ]/-//[ D1,000-0.36 ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.12 5,000-1.05 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 60,000-2.11 20,000-2.10 10,000-2.09 50,000-2.08
20,000-2.11 ]/-//[ 30,000-2.14 60,000-2.15 10,000-2.16
50,000-2.17 10,000-2.18 ]< >
8350 WELL LINK SEC < >[ 8,000-0.195 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.51 D1,000-0.46 4,000-0.51 2,000-0.50 ]/-//
[ Y2,000-0.50 2,000-0.53 6,000-0.54 24,000-0.55
2,000-0.59 4,000-0.55 2,000-0.58 2,000-0.52 ]< >
8365 HATCHER GROUP < 100,000-1.68 >[ 10,000-1.60 50,000-1.63 10,000-1.64
30,000-1.60 10,000-1.61 20,000-1.62 10,000-1.63
20,000-1.64 20,000-1.67 10,000-1.68 40,000-1.63
160,000-1.62 10,000-1.64 10,000-1.62 30,000-1.61
20,000-1.60 50,000-1.59 10,000-1.62 50,000-1.58
50,000-1.60 D8,000-1.54 110,000-1.58 20,000-1.57
20,000-1.58 110,000-1.59 D5,600-1.57 10,000-1.58
70,000-1.57 20,000-1.56 20,000-1.59 ]/-//[ 50,000-1.60
D4,800-1.54 240,000-1.59 D9,000-1.53 180,000-1.59
20,000-1.60 Y10,000-1.58 80,000-1.58 50,000-1.57
20,000-1.56 D200-1.53 10,000-1.58 280,000-1.57
10,000-1.56 Y10,000-1.56 30,000-1.55 20,000-1.54
50,000-1.55 270,000-1.54 100,000-1.53 20,000-1.54
60,000-1.53 ]< 10,000-1.53 >
8366 ZJ UNITED INV < >[ ]/-//[ 60,000-0.033 10,000-0.032 20,000-0.033
Y80,000-0.033 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 30,000-0.275 10,000-0.27 20,000-0.26
10,000-0.25 Y10,000-0.28 20,000-0.28 20,000-0.275
20,000-0.27 10,000-0.265 30,000-0.26 50,000-0.255
190,000-0.25 20,000-0.238 20,000-0.22 10,000-0.241
10,000-0.242 10,000-0.241 10,000-0.24 10,000-0.224
30,000-0.226 10,000-0.224 30,000-0.226 50,000-0.223
10,000-0.226 20,000-0.24 ]< 10,000-0.232 >
8371 TASTEGOURMET GP < >[ 12,000-1.80 4,000-1.82 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 30,000-0.118 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-3.16 40,000-3.17 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.135 200,000-0.136 300,000-0.135 ]
< >
8385 PROSPEROUSPRINT < >[ 100,000-0.079 ]/-//[ 60,000-0.079 ]< >
8391 CORNERSTONE TEC < 484,000-0.58 >[ 100,000-0.57 792,000-0.56
Y40,000-0.56 1,064,000-0.56 108,000-0.57 60,000-0.55
636,000-0.56 8,000-0.55 4,000-0.57 ]/-//[ 64,000-0.57
1,372,000-0.56 Y40,000-0.56 1,040,000-0.56
1,120,000-0.57 568,000-0.58 4,000-0.59 704,000-0.58
4,000-0.59 100,000-0.58 Y4,000-0.58 16,000-0.59 ]<
16,000-0.59 >
8401 STREAM IDEAS < >[ 130,000-0.11 4,000-0.109 58,000-0.11 50,000-0.113
200,000-0.114 94,000-0.115 38,000-0.11 20,000-0.109
56,000-0.108 ]/-//[ 44,000-0.108 Y56,000-0.108
16,000-0.108 60,000-0.109 2,000-0.108 210,000-0.109
214,000-0.108 ]< >
8402 PLATEAU TL < >[ 50,000-0.129 40,000-0.135 ]/-//[ 25,000-0.132
5,000-0.134 ]< >
8403 DOWWAY < >[ 20,000-1.28 ]/-//[ 4,000-1.28 8,000-1.31 ]< >
8406 CHINA ORAL IND < >[ 130,000-0.105 10,000-0.11 10,000-0.109 30,000-0.11
140,000-0.105 20,000-0.102 10,000-0.099 10,000-0.105
20,000-0.106 50,000-0.109 10,000-0.104 10,000-0.108
40,000-0.107 10,000-0.106 50,000-0.107 ]/-//[
100,000-0.107 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.081 10,000-0.075 20,000-0.076 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 70,000-0.089 ]< >
8417 DADI EDU < >[ 20,000-0.018 ]/-//[ 1,090,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.42 10,000-0.425 2,000-0.475 6,000-0.435
4,000-0.46 10,000-0.435 4,000-0.465 ]/-//[ 10,000-0.44
8,000-0.46 10,000-0.44 10,000-0.465 ]< >
8422 WT GROUP < >[ ]/-//[ 30,000-0.10 20,000-0.103 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.27 ]< >
8427 WS-SK TAR-400 < >[ 800-35.50 400-35.40 400-35.30 400-35.20
2,000-35.10 800-35.04 2,000-35.18 4,800-35.10 400-35.20
1,200-35.08 1,600-35.20 800-35.38 ]/-//[ 400-35.16
800-35.10 Y800-35.12 400-35.12 400-35.18 Y400-35.30
2,000-35.10 800-35.12 2,000-35.10 400-35.06 4,800-35.04
400-35.10 800-35.20 1,200-35.30 1,600-35.40 400-35.50
800-35.60 400-35.58 ]< >
8431 HAO BAI INTL < >[ ]/-//[ D3,000-0.26 10,000-0.28 ]< >
8432 BAR PACIFIC < >[ 400,000-0.038 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.168 2,000-0.166 ]/-//[ 32,000-0.165
4,000-0.168 2,000-0.167 2,000-0.166 2,000-0.164
44,000-0.165 12,000-0.164 24,000-0.163 Y6,000-0.163
60,000-0.164 8,000-0.166 ]< 2,000-0.166 >
8447 MS CONCEPT < >[ ]/-//[ 70,000-0.04 590,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ Y70,000-0.11 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.051 10,000-0.05 450,000-0.049
430,000-0.051 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.485 10,000-0.48 20,000-0.50
10,000-0.46 10,000-0.465 90,000-0.475 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 180,000-0.054 160,000-0.055 20,000-0.056
100,000-0.057 220,000-0.058 80,000-0.055 ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.086 ]/-//[ 5,000-0.083 Y10,000-0.085
10,000-0.083 15,000-0.08 30,000-0.083 ]< >
8471 REACH NEW HLDGS < >[ 540,000-0.185 50,000-0.184 Y30,000-0.184
70,000-0.184 ]/-//[ 90,000-0.182 50,000-0.183
50,000-0.184 80,000-0.185 10,000-0.183 Y20,000-0.182
40,000-0.185 20,000-0.181 10,000-0.179 20,000-0.178
20,000-0.177 20,000-0.175 10,000-0.176 10,000-0.174
90,000-0.172 600,000-0.171 20,000-0.172 30,000-0.173
40,000-0.175 10,000-0.176 10,000-0.178 10,000-0.179
10,000-0.18 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.385 32,000-0.41 10,000-0.415 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.132 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-5.10 2,000-5.04 4,000-5.08 2,000-5.03
4,000-5.08 4,000-5.15 ]/-//[ 2,000-5.10 8,000-5.11
8,000-5.12 2,000-5.06 ]< >
8480 FURNIWEB < >[ 96,000-0.18 168,000-0.181 32,000-0.18 ]/-//[
4,000-0.18 ]< >
8482 WAN LEADER < >[ 10,000-0.176 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.125 ]/-//[ 8,000-0.124 ]< >
8487 ISP GLOBAL < >[ 2,000-0.107 2,000-0.108 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 20,000-0.153 25,000-0.152 ]/-//[ 20,000-0.15
5,000-0.148 ]< >
8490 NICHE-TECH SEMI < >[ 80,000-0.129 ]/-//[ 5,000-0.129 15,000-0.128 ]< >
8491 COOL LINK < >[ 5,000-0.49 190,000-0.495 5,000-0.49 ]/-//[
10,000-0.495 20,000-0.49 Y5,000-0.49 50,000-0.49
15,000-0.485 5,000-0.49 25,000-0.485 15,000-0.49
15,000-0.485 Y5,000-0.485 15,000-0.485 Y10,000-0.485
40,000-0.485 130,000-0.48 Y10,000-0.485 15,000-0.485 ]
< >
8495 1957 & CO. < >[ ]/-//[ 16,000-0.224 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 5,000-0.104 ]< >
8500 ICONCULTURE < >[ 10,000-0.34 ]/-//[ 40,000-0.34 10,000-0.325
40,000-0.335 40,000-0.33 ]< 10,000-0.33 >
8507 I.CENTURY HLDG < >[ 16,000-0.138 ]/-//[ 100,000-0.14 160,000-0.154 ]<
32,000-0.154 >
8509 WINE'S LINK < >[ ]/-//[ 168,000-0.71 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.30 100,000-0.305 10,000-0.30 ]/-//[
10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 40,000-0.117 60,000-0.119 20,000-0.12
Y20,000-0.12 ]< >
8516 GRAND TALENTS < >[ 15,000-1.76 10,000-1.75 5,000-1.76 D1,500-1.57
5,000-1.71 5,000-1.75 ]/-//[ D1,000-1.57 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-1.37 5,000-1.38 5,000-1.37
5,000-1.38 100,000-1.37 ]< >
8529 UBOT HOLDING < >[ 220,000-0.197 5,000-0.196 ]/-//[ Y115,000-0.196
45,000-0.196 5,000-0.19 40,000-0.196 ]< >
8535 VISTAR HOLDINGS < >[ 100,000-0.101 300,000-0.10 ]/-//[ 80,000-0.099
100,000-0.10 60,000-0.102 80,000-0.096 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 55,000-0.255 55,000-0.25 45,000-0.255 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.215 80,000-0.211 20,000-0.207
20,000-0.211 10,000-0.206 10,000-0.205 10,000-0.207
30,000-0.208 ]/-//[ 50,000-0.208 80,000-0.209
40,000-0.203 ]< >
8540 VICTORY SEC < >[ Y4,000-6.06 6,000-6.06 4,000-6.05 12,000-6.03
2,000-6.05 Y2,000-6.03 20,000-6.03 2,000-6.00
4,000-6.01 2,000-6.00 Y2,000-6.01 Y6,000-6.00
64,000-6.00 2,000-5.98 Y2,000-5.98 12,000-5.98
22,000-5.96 26,000-5.95 ]/-//[ 8,000-5.90 24,000-5.95
4,000-5.97 30,000-5.98 10,000-6.00 2,000-6.01
2,000-6.00 4,000-5.99 6,000-6.00 2,000-5.95 4,000-5.97
2,000-5.95 Y2,000-5.95 2,000-5.95 2,000-5.97 2,000-5.96
]< >
8545 AMUSE GROUP < >[ ]/-//[ Y120,000-0.041 80,000-0.04 Y384,000-0.04
8,008,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.55 10,000-0.56 10,000-0.55 40,000-0.54
70,000-0.53 70,000-0.54 30,000-0.53 10,000-0.54
130,000-0.53 130,000-0.52 20,000-0.51 Y10,000-0.51
10,000-0.51 Y20,000-0.51 90,000-0.51 ]/-//[ 30,000-0.51
300,000-0.50 130,000-0.49 40,000-0.485 80,000-0.48
110,000-0.495 30,000-0.49 20,000-0.495 170,000-0.50
200,000-0.51 520,000-0.52 560,000-0.53 820,000-0.54
70,000-0.52 240,000-0.51 1,480,000-0.52 30,000-0.51
310,000-0.50 320,000-0.51 780,000-0.52 410,000-0.50
130,000-0.495 580,000-0.49 80,000-0.495 410,000-0.49
2,980,000-0.495 ]< 10,000-0.495 >
8601 BOLTEK < >[ ]/-//[ 40,000-0.26 ]< >
8603 FAMEGLOW < >[ 60,000-2.00 20,000-2.02 10,000-2.05 20,000-2.06
50,000-2.07 10,000-2.10 10,000-2.01 Y10,000-2.05
10,000-2.05 ]/-//[ 20,000-2.10 10,000-2.05 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.09 160,000-0.089 ]< >
8611 MINDTELL TECH < >[ 5,000-0.71 10,000-0.72 5,000-0.73 105,000-0.74
10,000-0.77 40,000-0.78 30,000-0.77 60,000-0.78
10,000-0.79 60,000-0.80 35,000-0.79 20,000-0.78
40,000-0.77 5,000-0.76 Y15,000-0.76 5,000-0.76
265,000-0.75 5,000-0.76 60,000-0.77 50,000-0.78
5,000-0.77 45,000-0.76 195,000-0.75 ]/-//[ 120,000-0.75
Y5,000-0.75 10,000-0.75 10,000-0.76 ]< >
8613 ORIENTAL PAY < P40,000-0.072 >[ ]/-//[ 10,000-0.073 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.30 10,000-0.31 10,000-0.32 20,000-0.33
10,000-0.30 ]/-//[ 10,000-0.31 30,000-0.30 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 165,000-0.08 ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.41 120,000-0.405 120,000-0.40
16,000-0.405 160,000-0.40 24,000-0.405 240,000-0.40 ]
/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.08 1,000-9.09 500-9.07 500-9.08 500-9.06
1,500-9.07 500-9.08 1,000-9.06 1,000-9.07 3,000-9.08
500-9.06 500-9.04 ]/-//[ 500-8.80 500-8.79 2,000-8.99
500-8.70 500-8.83 500-8.91 1,000-8.84 500-8.90 500-8.92
500-8.86 500-8.84 ]< >
8635 ELEPHANT HLDGS < 208,000-0.78 >[ 28,000-0.77 48,000-0.76 108,000-0.75
12,000-0.74 Y28,000-0.74 200,000-0.74 68,000-0.73
32,000-0.74 4,000-0.73 16,000-0.74 12,000-0.75
Y4,000-0.75 8,000-0.74 16,000-0.75 16,000-0.76
Y16,000-0.76 12,000-0.75 8,000-0.74 16,000-0.75
Y4,000-0.76 8,000-0.74 8,000-0.75 16,000-0.74
8,000-0.75 20,000-0.74 8,000-0.75 12,000-0.74
112,000-0.75 Y8,000-0.76 48,000-0.76 144,000-0.77
40,000-0.76 160,000-0.75 8,000-0.76 20,000-0.75
Y4,000-0.74 72,000-0.74 8,000-0.75 80,000-0.74
16,000-0.75 4,000-0.74 Y8,000-0.75 4,000-0.75
Y144,000-0.75 124,000-0.75 4,000-0.76 200,000-0.74
8,000-0.75 8,000-0.74 Y4,000-0.74 144,000-0.74
8,000-0.75 200,000-0.74 12,000-0.75 180,000-0.74
8,000-0.75 ]/-//[ 12,000-0.74 8,000-0.75 60,000-0.74
4,000-0.75 64,000-0.74 24,000-0.75 32,000-0.74
4,000-0.75 36,000-0.74 Y4,000-0.75 4,000-0.75
12,000-0.74 Y4,000-0.75 4,000-0.75 4,000-0.74
52,000-0.75 Y4,000-0.75 8,000-0.75 28,000-0.74
4,000-0.75 Y32,000-0.75 24,000-0.75 84,000-0.74
Y40,000-0.74 284,000-0.74 Y64,000-0.74 36,000-0.74
Y36,000-0.74 28,000-0.75 268,000-0.74 12,000-0.75
12,000-0.74 20,000-0.75 48,000-0.74 4,000-0.75
96,000-0.74 4,000-0.75 88,000-0.74 4,000-0.75
124,000-0.74 4,000-0.75 76,000-0.74 4,000-0.75
28,000-0.74 4,000-0.75 32,000-0.74 Y128,000-0.74
40,000-0.74 4,000-0.75 Y100,000-0.74 8,000-0.74
8,000-0.75 4,000-0.73 4,000-0.75 8,000-0.74 8,000-0.75
76,000-0.74 4,000-0.75 28,000-0.73 4,000-0.75
560,000-0.73 12,000-0.74 152,000-0.73 240,000-0.74
4,000-0.75 Y4,000-0.74 96,000-0.74 4,000-0.75
Y4,000-0.74 44,000-0.74 4,000-0.75 76,000-0.74
4,000-0.75 Y4,000-0.74 84,000-0.74 4,000-0.75
Y4,000-0.74 32,000-0.74 4,000-0.75 216,000-0.74
8,000-0.75 64,000-0.74 4,000-0.75 100,000-0.74
8,000-0.75 Y4,000-0.74 64,000-0.74 4,000-0.75
80,000-0.74 4,000-0.75 100,000-0.74 216,000-0.75
Y52,000-0.75 32,000-0.75 ]< 20,000-0.74 >
8637 METASURFACE < >[ ]/-//[ Y7,000-1.11 Y7,000-1.10 Y2,000-1.14 ]< >
8645 BYTE META < >[ 90,000-0.53 ]/-//[ 36,000-0.53 150,000-0.54
6,000-0.55 ]< >
8646 CHINA HONGGUANG < U36,000-0.25 6,000-0.25 >[ 15,000-0.246 78,000-0.245
96,000-0.243 ]/-//[ 51,000-0.243 Y36,000-0.243
3,000-0.248 ]< >
8659 YIK WO INTL < >[ 10,000-0.187 5,000-0.183 15,000-0.181 5,000-0.18
5,000-0.179 5,000-0.181 5,000-0.18 35,000-0.178
5,000-0.179 105,000-0.178 ]/-//[ 1,200,000-0.178
70,000-0.176 90,000-0.177 25,000-0.176 5,000-0.177
80,000-0.174 5,000-0.177 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 6,528,000-0.156 ]/-//[ ]< >
8087 CHINA 33MEDIA < >[ 370,000-5.08 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 954,000-0.60 Y972,000-0.58 ]< >
8219 HANVEY GROUP < >[ 5,380,000-0.198 5,780,000-0.203 ]/-//[ ]< >
8299 GT GOLD < >[ 2,400,000-0.26 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,480,000-0.52 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/09/2025:
Market Total : HK$ 134,297,762
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,888,000 1,061,316 209,656,010 31,726,009
8137 HONBRIDGE 42,000 25,620 2,494,000 1,498,520
8279 AGTECH HOLDINGS 44,000 10,472 822,000 193,412
Total Shares (SH): 6,974,000 212,972,010
Total Value ($) :
HKD Stocks - HKD 1,097,408 HKD 33,417,941
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,974,000
Short Selling Turnover Total Value ($) : HKD 1,097,408
Total market turnover : HKD 132,656,744
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 132,656,744
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,974,000
Short Selling Turnover Total Value ($) : HKD 1,097,408
Total market turnover : HKD 132,656,744
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,076,000 1,307,780
8137 HONBRIDGE 160,000 95,040
8279 AGTECH HOLDINGS 48,000 11,664
Total Shares (SH): 8,284,000
Total Value ($) :
HKD Stocks - HKD 1,414,484
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 8,284,000
Short Selling Turnover Total Value ($) : HKD 1,414,484
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-