168/250905
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 SEP 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 18.82 18.66 +0.16 +0.857
Advanced : 76
Declined : 94
Unchanged : 145
Today's Turnover:
(HK$): 134,286,035
(Shares): 374,709,547
(Deals): 8,419
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 23,825,810 89,932,400 0.275 0.26
8017 TRADEGO HKD 18,396,760 9,496,000 1.99 1.89
8083 YOUZAN HKD 13,235,020 85,632,000 0.158 0.15
8198 CRYPTO FLOW HKD 7,618,836 2,205,040 3.55 3.31
8391 CORNERSTONE TEC HKD 6,752,120 11,360,000 0.62 0.58
8187 JIMU GROUP HKD 5,899,262 18,248,000 0.375 0.226
8635 ELEPHANT HLDGS HKD 5,136,880 6,896,000 0.76 0.73
8292 WORLDGATEGLOBAL HKD 4,888,970 7,862,000 0.64 0.59
8219 HANVEY GROUP HKD 3,681,920 18,810,000 0.198 0.189
8540 VICTORY SEC HKD 3,138,860 524,000 6.05 5.90
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 89,932,400 23,825,810 0.275 0.26
8083 YOUZAN HKD 85,632,000 13,235,020 0.158 0.15
8219 HANVEY GROUP HKD 18,810,000 3,681,920 0.198 0.189
8187 JIMU GROUP HKD 18,248,000 5,899,262 0.375 0.226
8391 CORNERSTONE TEC HKD 11,360,000 6,752,120 0.62 0.58
8017 TRADEGO HKD 9,496,000 18,396,760 1.99 1.89
8292 WORLDGATEGLOBAL HKD 7,862,000 4,888,970 0.64 0.59
8635 ELEPHANT HLDGS HKD 6,896,000 5,136,880 0.76 0.73
8385 PROSPEROUSPRINT HKD 5,297,000 437,963 0.09 0.08
8280 CDV HOLDINGS HKD 4,332,000 361,030 0.111 0.062
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.129 0.136 0.129 48,000
0.12 0.105 0.12 6,036
8005 YUXING INFOTECH HKD 0.10 0.111 0.10 44,000
0.10 0.10 0.10 4,400
8006 SINO SPLENDID HKD 0.152 0.147 0.148 55,037
0.145 0.133 0.134 7,814
8007 GLOBALSTRAT HKD 0.236 0.247 - -
0.238 0.238 - -
8013 ECI TECH HKD 0.047 0.048 0.048 280,000
0.048 0.044 0.047 13,180
* 8017 TRADEGO HKD 1.99 1.99 1.99 9,496,000
1.99 1.96 1.89 18,396,760
8018 FINSOFT FIN HKD 0.038 0.038 0.036 160,000
0.035 0.035 0.035 5,680
8019 HAO WEN HLDGS HKD 0.335 0.35 0.335 91,000
0.335 0.305 0.335 30,465
8020 UNITAS HOLD HKD 0.019 0.024 0.025 1,620,000
0.024 0.021 0.021 38,520
8021 WLS HOLDINGS HKD 0.018 0.019 0.018 2,080,000
0.018 0.018 0.017 36,440
8023 KWONG MAN KEE HKD 0.285 0.30 - -
0.285 0.243 - -
8026 CB GLOBAL HKD 0.395 0.39 0.37 26,000
0.37 0.355 0.37 9,530
8027 KPM HOLDING HKD 0.097 0.118 - -
0.097 0.095 - -
* 8028 TIMELESS HKD 0.29 0.30 0.30 4,260,000
0.30 0.29 0.29 1,254,000
8029 IMPERIUM FIN GP HKD 0.55 0.69 - -
0.55 0.355 - -
* 8030 FENGYINHE HKD 4.40 4.70 4.70 421,200
4.70 4.54 4.45 1,911,878
8031 ETS GROUP HKD 0.12 0.124 - -
0.12 0.115 - -
8033 VODATEL NETWORK HKD 0.138 0.138 - -
0.138 0.131 - -
8035 JANCO HOLDINGS HKD 0.069 0.075 0.073 720,000
0.073 0.069 0.067 50,490
8036 EBROKER GROUP HKD 0.036 0.035 0.034 370,000
0.032 0.032 0.032 12,560
8037 CH BIOTECH SER HKD 0.99 1.02 1.01 210,000
1.01 1.00 0.93 202,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.305 0.305 0.345 470,000
0.295 0.295 0.29 146,075
* 8041 LUXEY INT'L HKD 0.455 0.46 0.49 2,940,000
0.455 0.445 0.44 1,330,800
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.042 - -
8043 ATLINKS HKD 0.221 0.22 0.223 5,000
0.22 0.203 0.223 1,115
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.13 2.11 72,000
2.11 2.09 2.08 151,320
8050 QUANTUM THINK HKD 0.41 0.44 0.45 1,571,000
0.44 0.43 0.41 674,140
8051 CIRCUTECH HKD 2.85 - 3.00 8,000
3.00 2.81 2.82 23,434
8052 LUK HING ENT HKD 0.076 0.083 - 20,000
0.076 0.061 - 1,460
8056 LIFE CONCEPTS HKD 0.24 0.248 0.246 990,000
0.246 0.221 0.228 225,910
8057 MADISON HLDG HKD 0.078 0.078 - -
0.078 0.077 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.097 0.097 0.098 170,000
0.09 0.09 0.088 15,380
8062 EFT SOLUTIONS HKD 0.275 0.285 - -
0.275 0.27 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.121 0.131 0.115 30,000
0.119 0.119 0.115 3,450
8066 PHOENITRON HOLD HKD 0.71 0.71 0.73 1,400,000
0.71 0.70 0.67 963,800
8067 OUC HOLDINGS HKD 0.27 0.365 - -
0.27 0.26 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.037 125,000
0.037 0.036 0.035 4,410
8070 KEEN OCEAN HKD 0.59 0.62 - 10,000
0.59 0.58 - 6,000
8071 CH NETCOMTECH HKD 0.03 0.031 0.031 2,160,000
0.031 0.03 0.03 65,835
8072 ROMA META GROUP HKD 0.295 0.32 0.295 2,920,000
0.295 0.295 0.295 861,400
8073 SFSY NEW MAT HKD 0.26 0.28 - -
0.26 0.225 - -
8076 SING LEE HKD 0.031 0.034 0.033 525,000
0.032 0.032 0.031 17,125
8079 WISDOMCOME GP HKD 0.66 0.67 0.68 770,000
0.66 0.66 0.62 493,700
8080 NAS HOLDINGS HKD 0.42 0.42 - 40,000
0.42 0.28 - 17,600
8081 HANG TAI YUE GP HKD 0.017 0.016 0.016 3,560,000
0.016 0.015 0.015 54,830
8082 QINGHUA HOLD HKD 0.067 0.07 0.07 1,160,000
0.07 0.068 0.066 80,120
* 8083 YOUZAN HKD 0.149 0.155 0.158 85,632,000
0.155 0.154 0.15 13,235,020
8087 CHINA 33MEDIA HKD 5.02 5.13 5.18 20,000
5.13 4.27 5.13 103,100
8091 OOH HOLDINGS HKD 0.037 0.034 0.034 100,000
0.034 0.033 0.034 3,400
8092 ITE HOLDINGS HKD 0.034 0.038 0.038 68,000
0.038 0.034 0.036 2,456
8093 WEB3 META HKD 0.112 0.112 0.115 2,065,000
0.105 0.103 0.105 233,410
* 8095 BEIDA JADE BIRD HKD 0.60 0.62 0.62 2,777,000
0.62 0.61 0.59 1,666,810
8096 TASTY CONCEPTS HKD 0.122 0.129 - -
0.122 0.12 - -
8098 CL GROUP HKD 0.049 0.045 0.044 1,340,000
0.044 0.044 0.041 57,470
8100 FAMOUS TECH INT HKD 0.26 0.27 0.26 12,000
0.26 0.26 0.26 3,120
8103 HMVOD HKD 0.146 0.176 0.177 577,500
0.17 0.17 0.159 95,934
8106 SHENGHUA LANDE HKD 0.39 0.375 0.40 1,245,000
0.37 0.37 0.34 444,100
8107 FICUS TECH HKD 0.197 0.20 0.207 55,000
0.20 0.175 0.20 11,035
8111 CT IND GROUP HKD 0.156 0.15 - -
0.15 0.14 - -
8112 CORNERSTONE FIN HKD 0.143 0.15 - -
0.143 0.123 - -
8113 V&V TECH HKD 0.36 0.44 0.395 65,000
0.395 0.395 0.31 24,400
8115 SHANGHAI QINGPU HKD 4.01 - 4.01 24,000
3.50 - 3.50 92,040
8117 CHI P ENERGY HKD 0.083 0.089 0.083 230,000
0.082 0.082 0.082 18,980
8118 BORTEX GLOBAL HKD 0.133 0.126 0.133 32,000
0.132 0.125 0.125 4,096
8120 CH DEMETER FIN HKD 0.425 0.475 - -
0.425 0.415 - -
8121 GUOEN HOLDINGS HKD 0.86 0.88 0.89 140,000
0.87 0.80 0.87 124,400
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 120,000
0.01 - 0.01 1,200
8125 CHINA NEW HLDGS HKD 0.295 0.315 - -
0.295 0.295 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.037 0.04 336,000
0.037 0.036 0.037 12,472
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.111 - -
0.099 0.085 - -
8132 CENTURY EN INTL HKD 0.069 0.078 0.089 3,151,250
0.078 0.073 0.071 245,668
8133 JISHENG GP HLDG HKD 0.395 0.40 0.395 166,000
0.39 0.37 0.37 63,040
8136 IMS GROUP HKD 0.043 0.043 0.043 650,000
0.043 0.042 0.043 27,950
* 8137 HONBRIDGE HKD 0.59 0.59 0.61 3,874,000
0.57 0.57 0.57 2,244,100
8139 CHANGAN RH HKD 1.50 1.68 - -
1.50 1.45 - -
8140 BOSATECH HKD 0.139 0.139 0.139 50,000
0.139 0.135 0.126 6,820
8143 GF HEALTHCARE HKD 0.163 0.167 0.179 474,000
0.165 0.162 0.162 79,852
8146 GRACEWINE HKD 0.122 0.13 0.122 200,000
0.122 0.12 0.122 24,400
8147 MILLENNIUM PG HKD 0.38 0.445 0.44 40,000
0.40 0.40 0.40 16,640
8148 WUXI LIFE HKD 0.80 0.98 - -
0.80 0.76 - -
8149 ALTUS HLDGS HKD 0.106 0.109 0.105 20,000
0.105 0.105 0.105 2,100
8152 M&L HOLDINGS HKD 0.065 0.065 0.064 60,000
0.062 0.061 0.062 3,740
8153 JIADING INTL GP HKD 0.05 0.052 0.053 2,330,000
0.052 0.051 0.049 120,680
8156 SINOPHARM TECH HKD 0.345 0.34 0.33 132,000
0.325 0.31 0.305 43,220
8158 CRMI HKD 0.82 0.80 0.80 67,000
0.79 0.79 0.76 52,150
8159 CU VENTURE INV HKD 0.096 0.107 0.11 270,000
0.107 0.101 0.096 28,860
8160 GOLDWAY EDU HKD 0.475 0.495 - -
0.475 0.435 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.28 - -
8162 LOCO HK HKD 0.54 0.54 0.54 430,000
0.54 0.52 0.52 228,400
8163 NOIZ GROUP HKD 0.10 0.10 0.10 440,200
0.10 0.097 0.099 43,617
8168 AMASSE CAPITAL HKD 0.052 0.052 - -
0.052 0.049 - -
8169 ECO-TEK HLDGS HKD 0.034 0.037 0.037 270,000
0.037 0.035 0.037 9,960
8172 LAJIN ENT HKD 0.25 0.30 0.25 82,000
0.25 0.25 0.25 20,420
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.12 0.125 0.125 150,000
0.124 0.122 0.123 18,560
8178 CHINA INFO TECH HKD 2.79 2.79 3.15 246,000
2.76 2.76 2.49 669,660
8179 PALINDA GROUP HKD 0.013 0.013 0.013 2,100,900
0.013 0.012 0.012 26,825
8181 KS SMART MGMT HKD 0.064 0.063 0.06 16,000
0.06 0.06 0.06 960
8186 ALMANA HKD 0.34 0.31 0.34 65,000
0.31 0.265 0.31 21,175
* 8187 JIMU GROUP HKD 0.248 0.345 0.375 18,248,000
0.345 0.34 0.226 5,899,262
8188 GME GROUP HKD 1.07 1.07 1.08 580,000
1.06 1.06 1.05 616,360
8189 TEDA BIOMEDICAL HKD 0.465 0.46 0.46 70,000
0.46 0.455 0.455 31,975
8191 HONG WEI ASIA HKD 0.191 0.19 0.181 42,000
0.181 0.18 0.18 7,596
8193 ASIAPAC FIN INV HKD 0.20 - 0.20 40,000
0.20 0.20 0.20 8,000
8195 LEGENDARY EDU HKD 1.44 1.43 1.44 86,000
1.43 1.42 1.42 123,060
8196 FUTIAN HOLDINGS HKD 0.80 0.81 0.81 696,000
0.81 0.76 0.80 563,040
* 8198 CRYPTO FLOW HKD 3.31 3.53 3.55 2,205,040
3.51 3.51 3.31 7,618,836
8200 SAU SAN TONG HKD 0.63 0.63 - 2,000
0.63 0.60 - 1,020
8201 PPS INT'L HKD 0.074 0.079 - -
0.074 0.066 - -
8203 KAISUN HOLDINGS HKD 0.27 0.48 0.38 20,000
0.27 - 0.38 7,600
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 0.375 - -
8206 S ROBOT EDU HKD 0.056 0.055 0.059 3,144,000
0.055 0.052 0.05 168,213
8208 WMCH GLOBAL HKD 0.043 0.043 0.041 288,000
0.041 0.041 0.041 11,808
8210 DLC ASIA HKD 0.053 0.053 0.054 10,000
0.053 0.052 0.054 540
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.36 0.33 81,700
0.33 0.28 0.27 23,549
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.275 0.30 0.30 175,625
0.27 0.265 0.255 48,496
8218 ECHO INT HOLD HKD 0.07 0.088 - 12,000
0.07 0.07 - 840
* 8219 HANVEY GROUP HKD 0.194 0.197 0.198 18,810,000
0.189 0.181 0.189 3,681,920
8220 BINGO GROUP HKD 4.35 4.32 4.32 86,000
4.32 4.30 4.27 369,400
8221 GAOYU FINANCE HKD 0.95 1.02 1.16 155,000
1.00 0.94 0.87 153,700
8222 E LIGHTING HKD 0.038 0.037 0.037 100,000
0.037 0.036 0.037 3,700
8223 ZYY HKD 1.04 1.15 1.18 972,000
1.15 1.13 1.02 1,093,400
8225 C HEALTH GP HKD 0.171 - - -
0.171 0.145 - -
8226 KOALA FIN GP HKD 0.128 0.126 0.126 10,000
0.126 0.124 0.126 1,260
8227 HAITIAN ANTENNA HKD 0.232 0.232 - -
0.232 - - -
8229 FUTURE DATA HKD 0.54 0.54 0.54 65,000
0.53 - 0.50 34,300
8232 CLASSIFIED GP HKD 4.36 4.29 4.50 83,750
4.21 4.20 4.21 362,212
8237 LINK HOLDINGS HKD 0.255 0.29 0.255 26,000
0.255 0.255 0.255 6,610
8238 WINTO GROUP HKD 0.189 0.195 0.187 12,000
0.19 0.19 0.187 2,224
* 8239 CAPITAL FIN HKD 4.88 5.98 6.00 489,776
5.98 4.75 4.74 2,602,227
8241 YING KEE TEA HKD 0.133 0.132 - -
0.132 0.121 - -
8245 SHANYU GROUP HKD 0.17 0.185 0.18 40,000
0.18 0.18 0.17 7,000
8246 ZHONGHUA GAS HKD 0.071 0.076 0.077 544,000
0.075 0.075 0.066 40,168
8247 BIOSINO BIO-TEC HKD 0.92 0.97 0.99 36,000
0.78 0.80 0.73 32,160
8249 RUIYUAN IC TECH HKD 0.18 0.171 0.176 450,000
0.161 0.16 0.16 73,660
8250 DU DU HLDGS HKD 0.162 0.165 0.15 15,000
0.15 0.142 0.15 2,165
8257 GENES TECH HKD 0.07 0.074 0.075 160,000
0.074 0.069 0.074 11,850
8262 SUPER STRONG HKD 0.064 0.066 0.064 30,000
0.064 0.064 0.064 1,920
8267 LINEKONG HKD 0.71 0.73 0.74 704,500
0.72 0.72 0.70 503,630
8268 SMART CITY DEV HKD 0.40 0.415 0.41 16,000
0.41 0.39 0.41 6,480
8269 WEALTH GLORY HKD 0.405 0.405 0.405 1,502,666
0.395 0.395 0.395 598,763
8270 CHINA CBM HKD 0.28 0.29 - -
0.28 0.26 - -
8271 GDC HKD 0.068 0.068 0.073 146,000
0.068 0.066 0.063 9,940
8275 CHINA NEW CONS HKD 0.123 0.122 0.123 500,000
0.122 0.12 0.122 61,300
8277 STEEDORIENTAL HKD 0.139 0.132 0.135 10,000
0.132 0.125 0.135 1,350
8279 AGTECH HOLDINGS HKD 0.233 0.238 0.231 3,108,000
0.23 0.23 0.22 703,980
8280 CDV HOLDINGS HKD 0.054 0.071 0.111 4,332,000
0.071 0.068 0.062 361,030
8281 CH GOLD CLASSIC HKD 0.12 0.12 - -
0.12 0.107 - -
8282 GAMEONE HKD 0.56 0.72 0.67 48,000
0.65 0.57 0.65 31,440
8283 ZHONGSHI MINAN HKD 0.56 0.54 0.57 132,000
0.54 0.52 0.53 71,430
8285 SLING GROUP HKD 0.033 0.035 0.036 100,000
0.035 0.032 0.034 3,545
8286 CCOE HKD 0.128 0.15 0.127 10,000
0.127 0.12 0.127 1,270
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 HK ENT INTL HKD 0.094 0.116 0.142 337,000
0.116 0.114 0.099 40,870
* 8292 WORLDGATEGLOBAL HKD 0.61 0.61 0.64 7,862,000
0.61 0.59 0.59 4,888,970
8293 SINGASIA HLDG HKD 0.236 0.225 0.236 280,000
0.225 0.221 0.221 63,420
8295 KINGWISOFT TECH HKD 0.039 0.041 - -
0.039 0.039 - -
8296 SINO-LIFE GROUP HKD 0.45 0.44 - -
0.44 0.38 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.26 0.27 0.275 89,932,400
0.27 0.265 0.26 23,825,810
8300 JIN MI FANG GP HKD 0.113 0.112 0.12 60,000
0.109 0.104 0.104 6,660
8305 ST HLDGS HKD 0.28 0.285 0.28 720,000
0.28 0.28 0.275 201,250
8307 MEDICSKIN HKD 0.219 0.219 0.219 8,000
0.219 - 0.219 1,752
8308 GUDOU HLDGS HKD 0.065 0.068 0.065 540,000
0.065 0.065 0.065 35,100
8309 MANSHING GLOBAL HKD 0.056 0.058 - -
0.056 0.056 - -
8310 YANCHENG PORT HKD 0.36 0.375 - -
0.36 - - -
8311 PERFECT OPT HKD 0.031 0.033 0.032 10,000
0.032 0.029 0.032 320
8313 ZACD HKD 0.023 0.025 0.025 40,000
0.023 0.022 0.023 980
8315 CEN PLAZA HOTEL HKD 0.146 - - -
0.149 0.149 - -
8316 CHINA HONGBAO HKD 0.165 0.16 0.161 185,000
0.157 0.157 0.153 29,416
8317 FINET GROUP HKD 0.07 0.076 - -
0.07 0.065 - -
8319 EXPERT SYS HKD 0.116 0.115 0.115 1,000,000
0.115 0.113 0.115 115,000
8320 AEC GROUP HKD 0.094 0.101 - -
0.094 0.09 - -
8321 TAI KAM HLDGS HKD 0.225 0.249 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.163 0.161 0.163 2,950,000
0.154 0.154 0.15 464,800
8328 XY ELEC STORAGE HKD 0.70 0.70 0.71 115,903
0.68 0.68 0.68 81,816
8329 NEP INTERLONG HKD 0.158 0.16 0.16 10,000
0.16 0.153 0.16 1,600
8331 P.B. GROUP HKD 0.172 0.174 - -
0.172 0.162 - -
8333 ASTRUM FIN HKD 0.39 0.385 0.385 5,000
0.385 0.365 0.385 1,925
8337 DIRECTEL HKD 0.144 0.144 - -
0.144 0.105 - -
8340 ZIJING INTL FIN HKD 1.06 1.01 1.04 165,000
0.97 0.97 0.95 160,350
8341 AESO HOLDING HKD 0.148 0.157 0.167 960,000
0.149 0.149 0.146 151,320
8347 F8 ENT HKD 0.125 0.136 - -
0.125 0.108 - -
8348 BINHAI TEDA HKD 0.495 0.495 - -
0.495 0.45 - -
8349 GUIXIN GROUP HKD 2.18 2.20 2.20 240,000
2.19 2.19 2.14 525,700
8350 WELL LINK SEC HKD 0.195 0.195 0.19 16,000
0.19 0.19 0.19 3,040
8356 TSUN YIP HLDGS HKD 0.52 0.57 0.57 7,700
0.52 0.51 0.52 4,170
8357 REPUBLIC HC HKD 0.159 0.15 0.155 435,000
0.15 0.146 0.145 63,335
8360 BASIC H NEWLIFE HKD 0.385 0.40 0.385 42,000
0.37 0.375 0.37 15,960
8362 WINNING TOWER HKD 0.057 0.06 0.057 40,000
0.057 0.053 0.057 2,280
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.53 1.57 1.60 1,561,000
1.55 1.54 1.52 2,428,300
8366 ZJ UNITED INV HKD 0.033 0.036 0.037 580,000
0.033 0.033 0.032 19,400
8367 SIMPLICITY HLDG HKD 0.232 0.239 0.245 340,000
0.228 0.227 0.225 80,750
8368 CREATIVE CHINA HKD 0.66 0.75 0.63 10,000
0.63 0.54 0.63 6,300
8370 ZHI SHENG GP HKD 5.25 5.30 - -
5.25 5.29 - -
8371 TASTEGOURMET GP HKD 1.82 1.83 1.90 272,000
1.82 1.77 1.78 490,520
8372 GBG HOLDINGS HKD 0.117 0.119 - 10,000
0.117 0.109 - 1,150
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.18 3.30 3.18 20,000
3.18 2.31 3.18 63,600
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.119 - -
8379 PRIME INTEL HKD 0.135 0.144 - -
0.135 0.135 - -
8385 PROSPEROUSPRINT HKD 0.079 0.089 0.09 5,297,000
0.089 0.087 0.08 437,963
* 8391 CORNERSTONE TEC HKD 0.59 0.60 0.62 11,360,000
0.60 0.59 0.58 6,752,120
8392 SATU HOLDINGS HKD 0.033 0.036 0.035 1,610,000
0.035 0.033 0.03 51,300
8395 ZXZN QI-HOUSE HKD 0.241 0.255 0.285 1,740,000
0.241 0.232 0.226 429,280
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.108 0.108 0.109 554,000
0.105 0.105 0.105 60,036
8402 PLATEAU TL HKD 0.134 0.134 0.14 105,000
0.133 0.133 0.13 13,885
8403 DOWWAY HKD 1.31 1.35 1.40 81,000
1.30 1.24 1.30 110,480
8406 CHINA ORAL IND HKD 0.106 0.103 0.109 550,000
0.102 0.102 0.101 56,410
8411 K W NELSON GP HKD 0.076 0.10 - -
0.078 0.078 - -
8412 NEW AMANTE HKD 0.30 - - -
0.30 - - -
8413 ASIA GROCERY HKD 0.105 0.11 - -
0.105 0.098 - -
8416 HM INTL HLDGS HKD 0.089 0.095 0.089 695,000
0.088 0.088 0.088 61,400
8417 DADI EDU HKD 0.018 0.018 0.018 1,750,000
0.018 0.017 0.017 31,250
8418 OPTIMA AUTO HKD 0.465 0.48 0.475 190,000
0.445 0.44 0.425 85,230
8419 AV PROMOTIONS HKD 0.09 0.09 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.038 0.039 0.038 50,000
0.038 0.033 0.038 1,900
8422 WT GROUP HKD 0.103 0.117 0.106 480,000
0.106 0.099 0.104 50,310
8423 CHI HO DEV HKD 0.055 0.058 - -
0.055 0.05 - -
8425 HING MING HLDGS HKD 0.065 0.065 - -
0.065 0.062 - -
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.25 - -
* 8427 WS-SK TAR-400 HKD 35.50 35.98 36.10 51,400
35.96 35.70 35.50 1,844,508
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.044 0.042 280,000
0.042 0.038 0.042 11,760
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.127 - -
8431 HAO BAI INTL HKD 0.28 0.28 0.265 15,000
0.265 0.26 0.265 3,925
8432 BAR PACIFIC HKD 0.038 0.037 0.037 200,000
0.037 0.035 0.037 7,400
8436 TAKBO GROUP HKD 0.237 0.236 - -
0.237 0.226 - -
8437 RMH HOLDINGS HKD 0.155 - - -
0.155 0.155 - -
8439 SOMERLEY CAP HKD 0.37 0.36 - -
0.36 0.33 - -
8445 NOBLE ENG GP HKD 0.16 - - -
0.16 - - -
8446 BRIGHTSTAR TECH HKD 0.166 0.161 0.166 1,266,000
0.161 0.16 0.16 206,752
8447 MS CONCEPT HKD 0.038 0.042 - -
0.038 0.037 - -
8448 UNI PRINTSHOP HKD 0.202 0.201 - -
0.201 0.186 - -
8450 EDICO HOLDINGS HKD 0.11 0.115 0.115 1,710,000
0.115 0.109 0.108 196,580
8451 SUNLIGHT HLDGS HKD 0.062 0.062 0.061 600,000
0.06 0.06 0.057 36,170
8452 FY FINANCIAL HKD 0.32 0.365 0.365 32,000
0.32 0.265 0.32 11,590
8455 LAI GROUP HKD 0.051 0.052 - -
0.051 0.048 - -
8456 MANSION INTL HKD 0.475 0.475 0.47 270,000
0.43 0.43 0.42 117,900
8460 BASETROPHY GP HKD 0.055 0.06 0.061 1,260,000
0.058 0.057 0.056 74,780
8462 OMNIBRIDGE HLDG HKD 0.082 0.082 0.082 40,000
0.082 0.08 0.082 3,280
8471 REACH NEW HLDGS HKD 0.18 0.188 0.188 1,200,000
0.188 0.185 0.173 221,660
8472 LAPCO HOLDINGS HKD 0.415 0.45 0.41 4,000
0.395 0.375 0.395 1,610
8473 MI MING MART HKD 0.132 0.139 0.14 200,000
0.139 0.135 0.14 28,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.06 5.05 5.14 48,000
5.05 5.01 5.02 243,180
8480 FURNIWEB HKD 0.18 0.195 0.181 216,000
0.17 0.171 0.17 37,520
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.36 - -
8482 WAN LEADER HKD 0.176 0.171 0.162 50,000
0.163 0.163 0.161 8,060
8483 MAX SIGHT GROUP HKD 0.121 0.126 0.125 16,000
0.125 0.112 0.125 2,000
8487 ISP GLOBAL HKD 0.108 0.108 0.108 6,000
0.108 0.103 0.103 638
8489 GP LOGISTICS HKD 0.149 0.16 - -
0.149 0.147 - -
8490 NICHE-TECH SEMI HKD 0.128 0.131 0.131 160,000
0.131 0.128 0.128 20,885
8491 COOL LINK HKD 0.485 0.485 0.50 240,000
0.48 0.48 0.46 115,175
8493 DRAGON KING GP HKD 0.045 0.045 0.045 2,304,000
0.045 0.042 0.042 100,224
8495 1957 & CO. HKD 0.224 0.25 - -
0.224 0.20 - -
8496 GLOBAL UIN HKD 0.104 0.102 0.103 32,500
0.102 0.096 0.103 3,347
8500 ICONCULTURE HKD 0.33 0.35 - -
0.33 0.32 - -
8501 SANBASE CORP HKD 0.49 0.485 - -
0.485 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 72,000
0.30 0.295 0.295 21,360
8507#I.CENTURY HLDG HKD 0.154 0.184 0.184 4,308,000
0.184 0.18 0.162 744,740
8509 WINE'S LINK HKD 0.71 0.71 0.71 168,000
0.71 0.69 0.71 119,280
8510 TOPSTANDARDCORP HKD 0.10 0.102 - 800
0.10 0.095 - 72
8511 MIN FU INTL HKD 1.20 1.17 1.17 13,000
1.08 1.08 1.07 14,900
8512 HYFUSIN GROUP HKD 0.305 0.305 0.30 100,000
0.30 0.30 0.30 30,000
8513 MAXWIN INT HLDG HKD 0.121 0.124 0.117 140,000
0.119 0.119 0.115 16,280
8516 GRAND TALENTS HKD 1.75 1.77 1.79 83,000
1.77 1.63 1.72 145,700
8519 XINXIANG ERA HKD 0.094 0.098 - -
0.095 0.095 - -
8521 WEBX INTL HLDGS HKD 1.37 1.37 1.37 15,000
1.37 1.30 1.37 20,550
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.148 - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.196 0.196 0.196 130,000
0.196 0.19 0.185 25,190
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.096 0.119 0.118 1,740,000
0.118 0.115 0.103 197,020
8536 TL NATURAL GAS HKD 0.255 0.26 0.255 15,000
0.255 0.255 0.255 3,825
8537 CHONG FAI JEWEL HKD 0.203 0.208 0.207 570,000
0.20 0.20 0.197 115,220
* 8540 VICTORY SEC HKD 5.96 6.00 6.05 524,000
5.96 5.90 5.90 3,138,860
8545 AMUSE GROUP HKD 0.04 0.042 0.042 432,000
0.04 0.04 0.04 17,616
* 8547 PACIFIC LEGEND HKD 0.495 0.495 0.53 3,676,000
0.49 0.49 0.49 1,852,010
8566 WS-SK TAR-1200 HKD 34.32 - - -
34.32 - - -
8601 BOLTEK HKD 0.26 0.28 - -
0.26 0.26 - -
8603 FAMEGLOW HKD 2.05 2.20 2.03 60,000
2.03 2.03 2.03 121,800
8606 KINETIX SYSTEMS HKD 0.089 0.094 0.091 320,000
0.089 0.089 0.089 28,550
8611 MINDTELL TECH HKD 0.76 0.78 0.78 145,000
0.77 0.75 0.75 109,500
8612 WORLD SUPER HKD 0.10 0.105 - -
0.10 0.093 - -
8613 ORIENTAL PAY HKD 0.073 0.075 0.073 40,000
0.073 0.07 0.07 2,880
8616 SUNRAY ENG GP HKD 0.041 0.047 - -
0.042 0.042 - -
8619 NIU HOLDINGS HKD 0.30 0.30 0.31 10,200
0.30 0.285 0.31 3,154
8620 AE LOGISTICS HKD 0.08 0.085 - -
0.08 0.08 - -
8621 METROPOLIS CAP HKD 0.034 0.038 - -
0.034 0.032 - -
8622 HUAKANG BIOMED HKD 0.40 0.395 0.395 1,032,000
0.395 0.39 0.36 399,760
8623 CHINA SAFTOWER HKD 0.124 0.136 - -
0.124 0.12 - -
8627 ORANGE TOUR HKD 0.05 0.052 - -
0.05 0.048 - -
8629 SYNTRUST GK HKD 8.84 9.26 9.20 18,500
8.83 8.00 8.59 163,820
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.74 0.75 0.76 6,896,000
0.75 0.74 0.73 5,136,880
* 8637 METASURFACE HKD 1.15 1.50 1.63 2,158,000
1.48 1.48 1.19 3,088,760
8645 BYTE META HKD 0.55 0.57 0.56 264,000
0.56 0.53 0.55 145,260
8646 CHINA HONGGUANG HKD 0.248 0.245 0.245 327,000
0.245 0.24 0.24 78,873
8657 TRUE PARTNER HKD 0.54 0.60 0.63 6,000
0.60 0.55 0.60 3,720
8659 YIK WO INTL HKD 0.177 0.177 0.178 595,000
0.175 0.175 0.172 103,780
8668 YING HAI GROUP HKD 0.083 0.083 0.083 90,000
0.083 0.079 0.079 7,420
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.129 ]/-//[ Y18,000-0.129 6,000-0.121
Y6,000-0.12 6,000-0.12 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 44,000-0.10 ]< >
8006 SINO SPLENDID < >[ 10,000-0.134 D5,000-0.128 10,000-0.148 ]/-//[
D37-0.125 30,000-0.145 ]< >
8013 ECI TECH < >[ ]/-//[ 260,000-0.047 20,000-0.048 ]< >
8017 TRADEGO < 32,000-1.99 >[ 20,000-1.97 28,000-1.96 8,000-1.95
12,000-1.96 Y4,000-1.96 20,000-1.95 4,000-1.94
Y4,000-1.94 216,000-1.94 8,000-1.95 Y4,000-1.94
36,000-1.94 40,000-1.93 40,000-1.92 24,000-1.93
72,000-1.94 72,000-1.95 32,000-1.96 32,000-1.97
60,000-1.96 Y8,000-1.95 24,000-1.95 4,000-1.96
44,000-1.97 68,000-1.96 4,000-1.97 Y20,000-1.96
4,000-1.96 100,000-1.95 36,000-1.94 52,000-1.95
Y16,000-1.95 36,000-1.95 12,000-1.96 Y36,000-1.96
8,000-1.96 52,000-1.95 40,000-1.96 24,000-1.94
Y20,000-1.94 4,000-1.94 Y4,000-1.94 12,000-1.94
52,000-1.93 80,000-1.92 168,000-1.93 40,000-1.94
Y12,000-1.94 40,000-1.94 40,000-1.93 36,000-1.94
16,000-1.93 20,000-1.95 8,000-1.94 108,000-1.93
40,000-1.92 Y4,000-1.91 4,000-1.91 Y24,000-1.91
60,000-1.91 Y4,000-1.91 96,000-1.91 240,000-1.90
8,000-1.89 24,000-1.90 4,000-1.91 Y4,000-1.91
24,000-1.91 204,000-1.90 76,000-1.91 64,000-1.90
4,000-1.91 196,000-1.90 8,000-1.91 4,000-1.92
8,000-1.91 96,000-1.90 16,000-1.91 Y28,000-1.91
104,000-1.92 4,000-1.93 12,000-1.92 92,000-1.91
40,000-1.92 88,000-1.91 4,000-1.92 8,000-1.91
Y16,000-1.91 180,000-1.90 112,000-1.91 92,000-1.92
96,000-1.91 4,000-1.90 28,000-1.92 4,000-1.93
8,000-1.92 36,000-1.93 Y4,000-1.94 8,000-1.93
32,000-1.94 8,000-1.93 124,000-1.94 172,000-1.93
Y8,000-1.93 8,000-1.93 28,000-1.92 32,000-1.91
144,000-1.90 76,000-1.89 Y4,000-1.89 44,000-1.89
152,000-1.90 20,000-1.89 4,000-1.90 20,000-1.89
20,000-1.91 16,000-1.90 176,000-1.91 40,000-1.92
12,000-1.91 148,000-1.90 192,000-1.89 72,000-1.90 ]/-//
[ 8,000-1.90 72,000-1.89 92,000-1.90 4,000-1.91
4,000-1.92 Y12,000-1.92 32,000-1.92 40,000-1.93
12,000-1.92 64,000-1.94 36,000-1.95 4,000-1.94
72,000-1.95 68,000-1.94 88,000-1.95 68,000-1.94
88,000-1.95 Y4,000-1.95 4,000-1.95 Y16,000-1.96
76,000-1.96 Y80,000-1.96 Y4,000-1.97 16,000-1.97
4,000-1.96 116,000-1.95 108,000-1.96 4,000-1.97
20,000-1.96 Y8,000-1.96 4,000-1.96 Y8,000-1.96
4,000-1.95 28,000-1.96 164,000-1.97 796,000-1.98
104,000-1.99 120,000-1.98 196,000-1.97 4,000-1.96
32,000-1.97 84,000-1.98 20,000-1.99 64,000-1.98
28,000-1.97 20,000-1.98 48,000-1.97 60,000-1.96
28,000-1.95 60,000-1.96 24,000-1.95 Y4,000-1.95
72,000-1.95 60,000-1.96 16,000-1.95 12,000-1.96
20,000-1.95 Y28,000-1.95 88,000-1.95 16,000-1.96
12,000-1.97 56,000-1.98 20,000-1.99 Y40,000-1.98
60,000-1.98 36,000-1.99 Y20,000-1.99 48,000-1.99 ]<
20,000-1.99 >
8018 FINSOFT FIN < >[ Y20,000-0.035 Y60,000-0.036 20,000-0.036
60,000-0.035 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D11,000-0.315 40,000-0.335 ]/-//[ Y40,000-0.34 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 200,000-0.021 310,000-0.023 550,000-0.025
460,000-0.024 Y100,000-0.024 ]< >
8021 WLS HOLDINGS < >[ 1,000,000-0.017 1,000,000-0.018 ]/-//[ ]<
80,000-0.018 >
8026 CB GLOBAL < >[ ]/-//[ 20,000-0.37 Y6,000-0.355 ]< >
8028 TIMELESS < >[ 400,000-0.29 1,520,000-0.295 60,000-0.29
80,000-0.295 20,000-0.30 440,000-0.295 ]/-//[
120,000-0.295 40,000-0.29 440,000-0.295 20,000-0.29
500,000-0.295 80,000-0.29 60,000-0.295 40,000-0.29
360,000-0.295 80,000-0.30 ]< >
8030 FENGYINHE < >[ Y5,000-4.40 Y5,000-4.41 Y5,000-4.45 50,000-4.47
Y5,000-4.45 5,000-4.45 5,000-4.46 5,000-4.48
10,000-4.47 10,000-4.49 10,000-4.50 5,000-4.55
5,000-4.60 5,000-4.63 10,000-4.62 10,000-4.51
D1,200-4.44 5,000-4.60 5,000-4.70 Y10,000-4.56
5,000-4.61 ]/-//[ Y15,000-4.59 Y15,000-4.57 10,000-4.57
10,000-4.56 Y10,000-4.56 10,000-4.60 5,000-4.62
5,000-4.58 5,000-4.56 30,000-4.55 10,000-4.54
Y20,000-4.53 10,000-4.52 Y5,000-4.52 5,000-4.60
10,000-4.55 20,000-4.52 20,000-4.53 10,000-4.56
5,000-4.62 Y10,000-4.65 5,000-4.70 ]< >
8035 JANCO HOLDINGS < >[ 250,000-0.07 200,000-0.069 70,000-0.067 ]/-//[
100,000-0.072 100,000-0.073 ]< >
8036 EBROKER GROUP < >[ Y10,000-0.034 20,000-0.034 Y30,000-0.034 ]/-//[
300,000-0.034 10,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.93 20,000-0.97 30,000-0.96 75,000-0.95 ]
/-//[ 40,000-0.96 5,000-0.98 35,000-1.01 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.325 100,000-0.29 ]/-//[ Y10,000-0.30
35,000-0.30 40,000-0.315 Y25,000-0.32 30,000-0.325
60,000-0.33 5,000-0.34 30,000-0.345 95,000-0.305 ]<
20,000-0.295 >
8041 LUXEY INT'L < >[ 100,000-0.44 ]/-//[ 40,000-0.49 60,000-0.48
120,000-0.475 40,000-0.47 40,000-0.46 80,000-0.455
80,000-0.45 20,000-0.445 2,080,000-0.45 20,000-0.475
20,000-0.485 40,000-0.455 20,000-0.45 140,000-0.445
40,000-0.455 ]< >
8043 ATLINKS < >[ 5,000-0.223 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.11 4,000-2.08 ]/-//[ 4,000-2.11
48,000-2.10 12,000-2.11 ]< >
8050 QUANTUM THINK < >[ 272,000-0.43 60,000-0.445 124,000-0.45 50,000-0.43
10,000-0.435 54,000-0.43 536,000-0.41 8,000-0.445
2,000-0.425 ]/-//[ 2,000-0.44 36,000-0.445 D1,000-0.42
4,000-0.43 6,000-0.435 4,000-0.44 160,000-0.445
10,000-0.44 50,000-0.445 2,000-0.44 32,000-0.435
Y2,000-0.435 54,000-0.445 72,000-0.44 Y20,000-0.44 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.82 1,000-2.83 1,000-2.85 200-2.95
600-3.00 4,000-2.95 1,000-3.00 ]< >
8052 LUK HING ENT < >[ Y20,000-0.073 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 210,000-0.228 10,000-0.229 760,000-0.228
10,000-0.246 ]< >
8060 GLOBAL LINK < >[ 50,000-0.089 20,000-0.088 10,000-0.089
10,000-0.098 ]/-//[ 20,000-0.09 30,000-0.092
10,000-0.093 10,000-0.091 ]< 10,000-0.09 >
8065 KML TECH < >[ 30,000-0.115 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.71 30,000-0.72 30,000-0.73 15,000-0.72
130,000-0.71 5,000-0.70 15,000-0.69 5,000-0.68
105,000-0.71 Y5,000-0.71 5,000-0.69 240,000-0.68
125,000-0.67 10,000-0.69 150,000-0.68 5,000-0.70
55,000-0.69 5,000-0.70 ]/-//[ 415,000-0.68 10,000-0.70
10,000-0.71 ]< >
8069 FLYDOO TECH < >[ 10,000-0.037 15,000-0.036 ]/-//[ 100,000-0.035 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.60 ]< >
8071 CH NETCOMTECH < >[ 1,125,000-0.03 15,000-0.031 ]/-//[ 1,020,000-0.031
]< >
8072 ROMA META GROUP < >[ 100,000-0.295 ]/-//[ 2,820,000-0.295 ]< >
8076 SING LEE < >[ 5,000-0.031 5,000-0.033 5,000-0.031 75,000-0.033 ]
/-//[ 10,000-0.033 Y55,000-0.033 190,000-0.033
180,000-0.032 ]< >
8079 WISDOMCOME GP < >[ 50,000-0.68 80,000-0.67 130,000-0.66 20,000-0.65
40,000-0.64 10,000-0.66 ]/-//[ 350,000-0.62 20,000-0.64
50,000-0.65 20,000-0.64 ]< >
8080 NAS HOLDINGS < >[ Y40,000-0.44 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.016 1,790,000-0.015 ]/-//[ 10,000-0.015
1,010,000-0.016 330,000-0.015 410,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 130,000-0.067 Y50,000-0.067 20,000-0.066
20,000-0.067 10,000-0.07 ]/-//[ 100,000-0.066
830,000-0.07 ]< >
8083 YOUZAN < U20,000-0.149 >[ 100,000-0.15 264,000-0.151
344,000-0.152 Y400,000-0.152 408,000-0.152 68,000-0.151
156,000-0.15 868,000-0.151 72,000-0.15 804,000-0.151
4,000-0.152 12,000-0.151 Y48,000-0.151 1,636,000-0.151
1,292,000-0.152 412,000-0.153 292,000-0.152
92,000-0.153 Y4,000-0.152 1,504,000-0.153 4,000-0.154
32,000-0.153 Y12,000-0.153 1,988,000-0.152
248,000-0.153 1,852,000-0.152 160,000-0.151
1,020,000-0.153 Y464,000-0.153 8,000-0.153
Y400,000-0.153 8,000-0.153 Y80,000-0.153 8,000-0.153
100,000-0.152 452,000-0.153 Y60,000-0.153 80,000-0.153
304,000-0.154 Y12,000-0.154 336,000-0.154 12,000-0.155
200,000-0.154 16,000-0.155 168,000-0.154 72,000-0.155
Y36,000-0.155 476,000-0.155 756,000-0.154 4,000-0.153
92,000-0.154 80,000-0.153 108,000-0.154 12,000-0.153
172,000-0.154 32,000-0.153 2,472,000-0.154
Y188,000-0.154 8,000-0.155 16,000-0.154 4,000-0.155
200,000-0.154 4,704,000-0.155 88,000-0.156 Y4,000-0.155
940,000-0.155 28,000-0.154 2,284,000-0.155 4,000-0.156
28,000-0.155 36,000-0.156 Y60,000-0.156 64,000-0.155
7,952,000-0.156 Y4,000-0.156 16,000-0.156 Y16,000-0.156
92,000-0.156 612,000-0.157 1,780,000-0.156
X60,000-0.156 480,000-0.156 Y24,000-0.156 580,000-0.156
X8,000-0.156 1,128,000-0.156 Y16,000-0.156 24,000-0.156
Y20,000-0.156 280,000-0.156 X20,000-0.156 452,000-0.156
Y4,000-0.156 424,000-0.156 144,000-0.155 112,000-0.156
Y40,000-0.155 88,000-0.156 20,000-0.155 4,000-0.156
188,000-0.155 1,768,000-0.156 60,000-0.155
180,000-0.156 40,000-0.155 Y4,000-0.156 4,000-0.156
Y12,000-0.156 104,000-0.156 60,000-0.155 32,000-0.156
64,000-0.155 144,000-0.156 ]/-//[ 204,000-0.156
Y996,000-0.156 152,000-0.156 164,000-0.157
Y100,000-0.157 884,000-0.157 1,204,000-0.158
104,000-0.157 704,000-0.156 2,000,000-0.155 8,000-0.156
112,000-0.155 616,000-0.156 252,000-0.155 188,000-0.154
340,000-0.155 88,000-0.154 1,596,000-0.155
180,000-0.154 432,000-0.155 4,000-0.154 140,000-0.155
68,000-0.154 4,432,000-0.155 40,000-0.156 328,000-0.155
40,000-0.156 60,000-0.155 44,000-0.156 28,000-0.155
4,000-0.156 356,000-0.155 212,000-0.156 Y8,000-0.156
4,000-0.156 240,000-0.155 8,000-0.156 156,000-0.155
4,000-0.156 364,000-0.155 4,000-0.156 272,000-0.155
100,000-0.154 12,000-0.155 4,000-0.156 204,000-0.155
4,000-0.156 4,000-0.155 4,000-0.156 4,000-0.155
4,000-0.156 20,000-0.155 272,000-0.156 32,000-0.155
100,000-0.156 36,000-0.155 8,000-0.156 12,000-0.155
136,000-0.156 3,900,000-0.155 4,000-0.156
1,428,000-0.155 20,000-0.154 256,000-0.155 84,000-0.154
780,000-0.155 60,000-0.154 4,000-0.155 52,000-0.154
Y48,000-0.155 152,000-0.155 556,000-0.154 4,000-0.155
76,000-0.154 108,000-0.155 60,000-0.154 4,000-0.155
56,000-0.154 4,000-0.155 72,000-0.154 4,000-0.155
52,000-0.154 112,000-0.155 216,000-0.154 8,000-0.155
328,000-0.154 12,000-0.155 100,000-0.154 4,000-0.155
36,000-0.154 4,000-0.155 44,000-0.154 20,000-0.155
40,000-0.154 8,000-0.155 280,000-0.154 4,000-0.155
80,000-0.154 4,000-0.155 60,000-0.154 772,000-0.155
4,000-0.154 24,000-0.155 8,000-0.154 4,000-0.155
1,000,000-0.154 4,000-0.155 4,000-0.154 408,000-0.155
20,000-0.154 20,000-0.155 200,000-0.154 80,000-0.155
2,868,000-0.154 160,000-0.155 1,848,000-0.154
300,000-0.153 160,000-0.154 4,000-0.153 108,000-0.154
Y100,000-0.153 4,000-0.154 Y4,000-0.153 208,000-0.154
300,000-0.153 872,000-0.154 Y164,000-0.154
412,000-0.154 40,000-0.155 104,000-0.154 196,000-0.155
140,000-0.154 512,000-0.155 120,000-0.154 4,000-0.155 ]
< 364,000-0.155 >
8087 CHINA 33MEDIA < >[ 10,000-5.18 ]/-//[ 10,000-5.13 ]< >
8091 OOH HOLDINGS < >[ 100,000-0.034 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 64,000-0.036 ]/-//[ 4,000-0.038 ]< >
8093 WEB3 META < >[ 20,000-0.112 ]/-//[ 135,000-0.114 115,000-0.113
40,000-0.112 300,000-0.113 500,000-0.114 435,000-0.115
275,000-0.113 100,000-0.109 50,000-0.108 10,000-0.107
10,000-0.106 25,000-0.105 ]< 50,000-0.105 >
8095 BEIDA JADE BIRD < >[ 148,000-0.59 50,000-0.60 Y20,000-0.60
1,107,000-0.60 15,000-0.59 28,000-0.60 99,000-0.59
2,000-0.60 99,000-0.59 4,000-0.60 ]/-//[ 451,000-0.60
Y16,000-0.60 21,000-0.60 152,000-0.59 183,000-0.60
152,000-0.61 187,000-0.62 38,000-0.61 3,000-0.62 ]<
2,000-0.62 >
8098 CL GROUP < >[ ]/-//[ 70,000-0.044 190,000-0.043 20,000-0.044
170,000-0.043 210,000-0.042 210,000-0.041 80,000-0.043
390,000-0.044 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.26 ]/-//[ 6,000-0.26 ]< >
8103 HMVOD < >[ 66,000-0.16 67,500-0.159 66,000-0.16 31,500-0.167
1,500-0.168 37,500-0.17 22,500-0.171 3,000-0.169
7,500-0.17 ]/-//[ 85,500-0.168 30,000-0.169 7,500-0.177
49,500-0.172 Y3,000-0.176 1,500-0.172 61,500-0.17
3,000-0.169 30,000-0.168 3,000-0.167 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.38 85,000-0.39 35,000-0.40 20,000-0.38
10,000-0.375 55,000-0.37 40,000-0.36 5,000-0.355
160,000-0.35 Y5,000-0.35 10,000-0.34 10,000-0.36
10,000-0.355 10,000-0.35 50,000-0.345 130,000-0.34 ]/-//
[ 30,000-0.36 10,000-0.35 10,000-0.36 5,000-0.355
Y20,000-0.355 15,000-0.355 Y15,000-0.35 5,000-0.37
5,000-0.36 Y30,000-0.355 15,000-0.355 5,000-0.365
5,000-0.36 30,000-0.355 85,000-0.35 200,000-0.345
35,000-0.36 25,000-0.365 60,000-0.37 ]< >
8107 FICUS TECH < 5,000-0.207 >[ ]/-//[ 50,000-0.20 ]< >
8113 V&V TECH < >[ 15,000-0.31 ]/-//[ 50,000-0.395 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-4.01 Y4,000-3.90 4,000-3.80
4,000-4.00 Y4,000-3.80 4,000-3.50 ]< >
8117 CHI P ENERGY < >[ 30,000-0.083 ]/-//[ 90,000-0.083 110,000-0.082 ]< >
8118 BORTEX GLOBAL < >[ Y16,000-0.127 8,000-0.125 8,000-0.133 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 130,000-0.89 10,000-0.87 ]< >
8123 SINOFORTUNE FIN < >[ 120,000-0.01 ]/-//[ ]< >
8128 CHYY GP < >[ 8,000-0.039 8,000-0.04 240,000-0.037 ]/-//[
80,000-0.037 ]< >
8132 CENTURY EN INTL < >[ 110,000-0.077 10,000-0.08 60,000-0.081
120,000-0.083 10,000-0.088 10,000-0.089 10,000-0.088
160,000-0.089 10,000-0.087 270,000-0.088 30,000-0.083
70,000-0.081 20,000-0.078 30,000-0.074 150,000-0.071
D1,000-0.063 40,000-0.077 Y330,000-0.077 310,000-0.072
D250-0.062 ]/-//[ 400,000-0.078 100,000-0.079
20,000-0.078 510,000-0.073 Y40,000-0.073 100,000-0.077
100,000-0.078 Y20,000-0.079 110,000-0.079 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.37 46,000-0.395 46,000-0.375
54,000-0.37 12,000-0.39 ]< >
8136 IMS GROUP < >[ ]/-//[ Y200,000-0.043 450,000-0.043 ]< >
8137 HONBRIDGE < >[ 2,000-0.61 D15-0.54 76,000-0.60 50,000-0.59
6,000-0.58 52,000-0.59 ]/-//[ D1,985-0.53 308,000-0.58
2,000-0.59 206,000-0.58 1,004,000-0.57 2,000-0.58
930,000-0.57 466,000-0.58 124,000-0.59 638,000-0.60
2,000-0.58 2,000-0.59 ]< 2,000-0.57 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.126 ]< 40,000-0.139 >
8143 GF HEALTHCARE < >[ 10,000-0.179 10,000-0.178 50,000-0.165
Y10,000-0.171 Y10,000-0.17 10,000-0.172 10,000-0.171
20,000-0.172 10,000-0.173 10,000-0.172 50,000-0.173
80,000-0.172 ]/-//[ D2,000-0.158 10,000-0.163
20,000-0.162 160,000-0.165 D2,000-0.153 ]< >
8146 GRACEWINE < >[ 70,000-0.122 ]/-//[ 130,000-0.122 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.40 8,000-0.405 8,000-0.435
8,000-0.44 8,000-0.40 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 20,000-0.105 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.064 50,000-0.062 ]< >
8153 JIADING INTL GP < >[ 30,000-0.05 Y80,000-0.05 40,000-0.049 20,000-0.051
270,000-0.052 Y60,000-0.052 200,000-0.053 870,000-0.052
100,000-0.053 ]/-//[ 40,000-0.053 50,000-0.052
360,000-0.051 100,000-0.052 100,000-0.051 10,000-0.052 ]
< >
8156 SINOPHARM TECH < >[ D2,000-0.285 10,000-0.305 ]/-//[ 120,000-0.33 ]< >
8158 CRMI < >[ 10,000-0.80 10,000-0.78 20,000-0.76 5,000-0.79
D2,000-0.70 ]/-//[ 10,000-0.79 ]< 10,000-0.79 >
8159 CU VENTURE INV < >[ 10,000-0.096 50,000-0.10 100,000-0.11 ]/-//[
10,000-0.11 100,000-0.108 ]< >
8162 LOCO HK < >[ 80,000-0.53 10,000-0.52 50,000-0.53 ]/-//[
40,000-0.53 40,000-0.52 110,000-0.53 ]< 100,000-0.54 >
8163 NOIZ GROUP < >[ D200-0.087 ]/-//[ 400,000-0.099 ]< 40,000-0.10 >
8169 ECO-TEK HLDGS < >[ Y30,000-0.036 120,000-0.037 ]/-//[ 110,000-0.037 ]
< 10,000-0.037 >
8172 LAJIN ENT < >[ D2,000-0.21 ]/-//[ 80,000-0.25 ]< >
8176 SUPERROBOTICS < >[ Y20,000-0.12 ]/-//[ 5,000-0.124 45,000-0.125
5,000-0.123 75,000-0.124 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-2.61 4,000-2.60 8,000-2.61 2,000-2.58
6,000-2.56 2,000-2.55 2,000-2.54 32,000-2.50
50,000-2.49 4,000-2.65 2,000-2.67 8,000-2.68 2,000-2.70
8,000-2.72 6,000-2.75 6,000-2.79 6,000-2.85 2,000-2.86
10,000-2.90 2,000-2.94 20,000-2.95 14,000-3.00
2,000-3.09 10,000-3.15 6,000-2.75 6,000-2.78 2,000-2.98
6,000-2.85 10,000-3.10 4,000-2.76 ]< 2,000-2.76 >
8179 PALINDA GROUP < >[ 348,000-0.013 12,000-0.012 ]/-//[ 792,000-0.013
228,000-0.012 D900-0.006 240,000-0.012 480,000-0.013 ]
< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.06 ]< >
8186 ALMANA < >[ 5,000-0.34 15,000-0.335 ]/-//[ 5,000-0.335
10,000-0.33 10,000-0.325 5,000-0.315 10,000-0.31 ]<
5,000-0.31 >
8187 JIMU GROUP < >[ 5,000-0.24 5,000-0.248 5,000-0.241 5,000-0.24
5,000-0.242 20,000-0.231 25,000-0.226 5,000-0.243
Y15,000-0.243 15,000-0.246 25,000-0.248 20,000-0.255
20,000-0.26 Y15,000-0.26 Y15,000-0.265 15,000-0.27
20,000-0.275 10,000-0.27 200,000-0.28 10,000-0.285
20,000-0.28 30,000-0.27 5,000-0.30 40,000-0.295
10,000-0.29 5,000-0.275 55,000-0.27 50,000-0.265
25,000-0.26 Y15,000-0.28 85,000-0.265 Y20,000-0.27
50,000-0.265 15,000-0.26 Y5,000-0.26 120,000-0.26
10,000-0.28 190,000-0.285 Y10,000-0.285 85,000-0.295
Y10,000-0.295 20,000-0.295 235,000-0.30 Y100,000-0.30
75,000-0.30 20,000-0.305 10,000-0.32 30,000-0.305
Y15,000-0.30 D1,500-0.25 D1,500-0.275 5,000-0.295
5,000-0.30 30,000-0.295 20,000-0.30 Y70,000-0.30
65,000-0.30 30,000-0.31 20,000-0.315 10,000-0.32
50,000-0.315 230,000-0.32 20,000-0.33 80,000-0.335
Y20,000-0.335 20,000-0.335 80,000-0.33 5,000-0.335
30,000-0.34 Y55,000-0.34 5,000-0.34 200,000-0.345
Y5,000-0.345 Y100,000-0.35 210,000-0.35 30,000-0.375
10,000-0.37 30,000-0.36 10,000-0.345 Y55,000-0.345
30,000-0.345 1,310,000-0.33 15,000-0.35 15,000-0.335
35,000-0.33 5,000-0.325 40,000-0.33 Y20,000-0.33
Y115,000-0.32 10,000-0.33 10,000-0.335 135,000-0.33
Y50,000-0.33 40,000-0.33 Y15,000-0.33 100,000-0.33
5,000-0.34 Y10,000-0.34 5,000-0.34 5,000-0.345
10,000-0.34 5,000-0.345 35,000-0.35 Y5,000-0.35
60,000-0.35 165,000-0.36 15,000-0.35 Y15,000-0.35
145,000-0.35 10,000-0.36 Y25,000-0.35 15,000-0.36
5,000-0.355 5,000-0.35 10,000-0.345 5,000-0.355
5,000-0.34 10,000-0.345 165,000-0.355 35,000-0.35
Y50,000-0.345 40,000-0.35 Y180,000-0.35 Y20,000-0.355
10,000-0.36 Y15,000-0.36 Y10,000-0.355 60,000-0.355
50,000-0.345 40,000-0.355 15,000-0.35 20,000-0.355
5,000-0.35 5,000-0.355 15,000-0.36 Y50,000-0.36
5,000-0.36 15,000-0.365 10,000-0.37 Y5,000-0.37
25,000-0.37 40,000-0.365 5,000-0.37 20,000-0.35
Y10,000-0.345 100,000-0.345 Y5,000-0.345 90,000-0.34
20,000-0.335 Y30,000-0.33 5,000-0.325 40,000-0.33
Y20,000-0.33 30,000-0.325 5,000-0.33 20,000-0.325
20,000-0.33 Y30,000-0.33 25,000-0.33 15,000-0.325
5,000-0.33 5,000-0.34 65,000-0.33 35,000-0.325
10,000-0.32 5,000-0.315 25,000-0.31 5,000-0.305
5,000-0.31 5,000-0.315 45,000-0.31 55,000-0.32
50,000-0.325 85,000-0.32 20,000-0.315 Y50,000-0.315
70,000-0.31 25,000-0.315 Y15,000-0.315 70,000-0.315
Y135,000-0.315 65,000-0.315 100,000-0.31 10,000-0.315
50,000-0.31 270,000-0.305 330,000-0.30 5,000-0.305
15,000-0.31 15,000-0.305 50,000-0.31 20,000-0.305
10,000-0.31 250,000-0.30 5,000-0.295 Y5,000-0.295
15,000-0.30 40,000-0.295 Y5,000-0.30 5,000-0.29
10,000-0.30 25,000-0.305 5,000-0.30 20,000-0.305
25,000-0.30 5,000-0.305 5,000-0.30 Y10,000-0.30
60,000-0.30 260,000-0.295 Y10,000-0.295 25,000-0.305
Y15,000-0.305 5,000-0.305 60,000-0.31 Y35,000-0.31
50,000-0.31 5,000-0.315 20,000-0.31 25,000-0.315
Y10,000-0.315 165,000-0.32 Y300,000-0.32 200,000-0.32
Y15,000-0.32 200,000-0.325 Y50,000-0.335 Y10,000-0.345
20,000-0.335 20,000-0.345 Y20,000-0.345 85,000-0.345
Y5,000-0.335 Y85,000-0.32 10,000-0.325 110,000-0.315
10,000-0.31 Y40,000-0.315 10,000-0.315 35,000-0.31
Y20,000-0.31 40,000-0.305 Y5,000-0.31 85,000-0.315
5,000-0.32 35,000-0.325 Y5,000-0.325 Y25,000-0.32
35,000-0.32 5,000-0.33 Y10,000-0.33 85,000-0.33
Y10,000-0.33 60,000-0.325 50,000-0.32 15,000-0.315
Y5,000-0.315 5,000-0.31 Y40,000-0.315 5,000-0.32
10,000-0.315 135,000-0.31 Y25,000-0.305 85,000-0.305
115,000-0.30 Y5,000-0.30 Y15,000-0.295 10,000-0.30
5,000-0.315 50,000-0.31 15,000-0.305 50,000-0.30
5,000-0.295 Y10,000-0.295 35,000-0.30 60,000-0.295
5,000-0.29 65,000-0.295 75,000-0.29 195,000-0.28
15,000-0.285 65,000-0.29 5,000-0.30 5,000-0.285
5,000-0.29 Y10,000-0.30 25,000-0.30 115,000-0.305
5,000-0.29 5,000-0.30 Y65,000-0.305 35,000-0.305
Y10,000-0.305 45,000-0.31 20,000-0.315 35,000-0.32
10,000-0.31 Y5,000-0.30 Y45,000-0.295 15,000-0.295
Y40,000-0.295 20,000-0.295 165,000-0.305 50,000-0.30
5,000-0.305 5,000-0.315 5,000-0.32 Y15,000-0.32
65,000-0.32 5,000-0.31 5,000-0.325 15,000-0.315
5,000-0.325 ]/-//[ 165,000-0.325 Y60,000-0.32
25,000-0.32 105,000-0.325 Y35,000-0.325 50,000-0.325
Y50,000-0.325 5,000-0.33 Y40,000-0.33 15,000-0.33
Y50,000-0.33 110,000-0.335 250,000-0.33 10,000-0.335
5,000-0.33 35,000-0.335 Y65,000-0.335 40,000-0.34
Y10,000-0.34 15,000-0.34 Y55,000-0.34 5,000-0.34
Y15,000-0.34 35,000-0.345 Y50,000-0.34 235,000-0.34
15,000-0.345 Y115,000-0.345 10,000-0.345 Y20,000-0.345
115,000-0.345 20,000-0.35 45,000-0.345 Y85,000-0.345
10,000-0.345 Y5,000-0.345 220,000-0.35 105,000-0.355
Y115,000-0.36 155,000-0.36 10,000-0.365 10,000-0.37
Y10,000-0.365 Y20,000-0.36 40,000-0.37 Y40,000-0.365
70,000-0.36 Y5,000-0.355 95,000-0.36 Y65,000-0.36
40,000-0.36 Y5,000-0.36 5,000-0.36 Y50,000-0.36
5,000-0.355 45,000-0.36 55,000-0.365 20,000-0.36
Y10,000-0.36 Y30,000-0.35 80,000-0.36 45,000-0.355
40,000-0.35 20,000-0.345 Y100,000-0.345 10,000-0.34
Y35,000-0.34 25,000-0.34 30,000-0.345 40,000-0.355
5,000-0.36 20,000-0.355 60,000-0.35 105,000-0.345
70,000-0.34 Y5,000-0.34 30,000-0.34 Y5,000-0.34
5,000-0.34 Y15,000-0.335 Y15,000-0.33 60,000-0.34
30,000-0.35 15,000-0.345 60,000-0.34 10,000-0.335
15,000-0.33 10,000-0.325 15,000-0.32 5,000-0.325
Y25,000-0.325 90,000-0.325 Y20,000-0.34 10,000-0.34
5,000-0.33 10,000-0.34 20,000-0.345 30,000-0.35
30,000-0.34 10,000-0.35 ]< 30,000-0.345 >
8188 GME GROUP < >[ 152,000-1.06 100,000-1.07 36,000-1.06 124,000-1.05
Y20,000-1.05 4,000-1.05 32,000-1.07 ]/-//[ 64,000-1.08
44,000-1.07 ]< 4,000-1.06 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 45,000-0.455 5,000-0.46 ]< 20,000-0.46 >
8191 HONG WEI ASIA < >[ 6,000-0.18 ]/-//[ 36,000-0.181 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 40,000-0.20 ]< >
8195 LEGENDARY EDU < >[ Y12,000-1.44 18,000-1.44 ]/-//[ 22,000-1.42
34,000-1.43 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.80 264,000-0.81 ]/-//[ 272,000-0.81
32,000-0.80 88,000-0.81 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.34 16,000-3.40 8,000-3.41 20,000-3.40
8,000-3.39 16,000-3.38 16,000-3.35 8,000-3.33
20,000-3.34 4,000-3.32 4,000-3.31 4,000-3.33 8,000-3.34
4,000-3.37 8,000-3.36 20,000-3.35 28,000-3.34
8,000-3.33 8,000-3.32 56,000-3.33 4,000-3.34
16,000-3.33 8,000-3.34 8,000-3.33 60,000-3.34
4,000-3.36 4,000-3.35 4,000-3.36 12,000-3.37
56,000-3.33 4,000-3.32 8,000-3.34 4,000-3.32 4,000-3.33
4,000-3.35 8,000-3.34 8,000-3.32 4,000-3.33 16,000-3.35
]/-//[ 4,000-3.34 16,000-3.35 8,000-3.36 16,000-3.38
Y12,000-3.39 12,000-3.39 68,000-3.40 8,000-3.41
64,000-3.40 4,000-3.39 20,000-3.38 12,000-3.41
8,000-3.43 12,000-3.45 8,000-3.43 20,000-3.41
32,000-3.43 48,000-3.44 28,000-3.45 20,000-3.46
16,000-3.48 8,000-3.51 12,000-3.52 16,000-3.53
56,000-3.54 32,000-3.55 16,000-3.54 4,000-3.53
8,000-3.54 4,000-3.55 16,000-3.54 88,000-3.52
20,000-3.51 24,000-3.50 12,000-3.48 Y20,000-3.48
20,000-3.48 16,000-3.44 12,000-3.46 12,000-3.48
Y16,000-3.50 4,000-3.47 4,000-3.48 D1,040-3.42
4,000-3.48 196,000-3.50 4,000-3.51 40,000-3.52
4,000-3.50 Y12,000-3.52 20,000-3.52 92,000-3.53
16,000-3.54 52,000-3.55 12,000-3.54 44,000-3.51
8,000-3.52 24,000-3.51 20,000-3.50 40,000-3.53
12,000-3.54 Y8,000-3.54 8,000-3.53 16,000-3.52
60,000-3.50 32,000-3.48 32,000-3.50 4,000-3.49
12,000-3.51 48,000-3.52 4,000-3.50 ]< 4,000-3.51
U12,000-3.51 >
8200 SAU SAN TONG < >[ D2,000-0.51 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.38 ]< >
8206 S ROBOT EDU < 2,000-0.058 >[ 200,000-0.057 ]/-//[ 4,000-0.057
2,000-0.059 604,000-0.058 10,000-0.057 300,000-0.055
108,000-0.054 300,000-0.053 207,000-0.052 1,000-0.058
8,000-0.056 39,000-0.052 441,000-0.051 512,000-0.05
50,000-0.051 60,000-0.053 194,000-0.052 1,000-0.054
100,000-0.052 1,000-0.056 ]< >
8208 WMCH GLOBAL < >[ 282,000-0.041 ]/-//[ 6,000-0.041 ]< >
8210 DLC ASIA < >[ 10,000-0.054 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.275 20,000-0.27 D1,700-0.235 10,000-0.295
]/-//[ 20,000-0.29 10,000-0.295 10,000-0.33 ]< >
8217 WMHW < >[ 60,000-0.28 10,000-0.30 D5,625-0.275 40,000-0.28
10,000-0.255 ]/-//[ 20,000-0.265 30,000-0.27 ]< >
8218 ECHO INT HOLD < >[ Y12,000-0.07 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 470,000-0.194 130,000-0.191 30,000-0.192
8,530,000-0.194 10,000-0.195 730,000-0.197
8,020,000-0.198 680,000-0.194 180,000-0.189 ]/-//[
Y20,000-0.189 10,000-0.189 ]< >
8220 BINGO GROUP < >[ 15,000-4.31 14,000-4.32 ]/-//[ 21,000-4.30
7,000-4.27 9,000-4.28 2,000-4.31 1,000-4.30 16,000-4.27
]< 1,000-4.32 >
8221 GAOYU FINANCE < >[ 5,000-1.09 5,000-1.12 ]/-//[ 5,000-0.95
45,000-0.87 40,000-0.97 5,000-1.11 15,000-1.16
20,000-1.12 5,000-0.94 5,000-0.98 5,000-1.00 ]< >
8222 E LIGHTING < >[ 100,000-0.037 ]/-//[ ]< >
8223 ZYY < >[ 8,000-1.04 ]/-//[ 16,000-1.04 12,000-1.02
4,000-1.07 20,000-1.08 152,000-1.09 192,000-1.10
Y8,000-1.11 72,000-1.12 40,000-1.14 56,000-1.15
20,000-1.16 52,000-1.17 164,000-1.18 4,000-1.14
16,000-1.13 4,000-1.14 4,000-1.15 36,000-1.13
16,000-1.12 72,000-1.13 ]< 4,000-1.15 >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.126 ]< >
8229 FUTURE DATA < >[ 15,000-0.54 ]/-//[ 15,000-0.54 15,000-0.52
10,000-0.50 10,000-0.53 ]< >
8232 CLASSIFIED GP < >[ 15,000-4.50 D3,750-4.43 5,000-4.40 Y5,000-4.40
5,000-4.35 5,000-4.26 ]/-//[ 10,000-4.29 5,000-4.26
5,000-4.27 5,000-4.23 Y5,000-4.23 5,000-4.22
10,000-4.21 ]< >
8237 LINK HOLDINGS < >[ 18,000-0.255 D2,000-0.245 6,000-0.255 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ D4,000-0.182 8,000-0.187 ]< >
8239 CAPITAL FIN < >[ 10,000-5.00 30,000-5.10 ]/-//[ D300-4.68
D1,000-4.71 10,000-4.81 10,000-4.82 10,000-4.74
D6,000-4.68 D8,000-4.69 10,000-4.80 10,000-4.79
10,000-4.80 20,000-4.98 10,000-5.00 10,000-5.08
50,000-5.10 20,000-5.18 10,000-5.20 20,000-5.23
20,000-5.29 10,000-5.30 20,000-5.48 20,000-5.50
D7,238-4.80 D7,238-5.55 10,000-5.60 10,000-5.10
20,000-5.30 10,000-5.80 100,000-6.00 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.17 20,000-0.18 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.071 8,000-0.069 80,000-0.066 16,000-0.067
64,000-0.073 96,000-0.076 16,000-0.075 56,000-0.076
8,000-0.077 72,000-0.076 ]/-//[ 8,000-0.076
80,000-0.077 16,000-0.076 16,000-0.075 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-0.92 8,000-0.99 12,000-0.92 ]/-//[
8,000-0.73 ]< >
8249 RUIYUAN IC TECH < >[ 30,000-0.176 10,000-0.17 5,000-0.172 90,000-0.171 ]
/-//[ 25,000-0.161 275,000-0.16 5,000-0.161 10,000-0.16
]< >
8250 DU DU HLDGS < >[ D5,000-0.133 ]/-//[ 10,000-0.15 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.075 150,000-0.074 ]< >
8262 SUPER STRONG < >[ ]/-//[ 30,000-0.064 ]< >
8267 LINEKONG < >[ 10,000-0.71 30,500-0.72 13,000-0.70 98,500-0.71
10,000-0.72 500-0.74 7,500-0.73 Y1,000-0.73 9,500-0.71
1,000-0.72 1,000-0.73 ]/-//[ 37,500-0.72 51,000-0.71
Y24,000-0.71 9,000-0.71 Y6,000-0.70 3,000-0.70
17,000-0.71 8,000-0.70 202,500-0.71 10,000-0.72
5,000-0.73 40,000-0.72 5,000-0.73 2,500-0.72 500-0.73
1,500-0.72 99,500-0.73 ]< >
8268 SMART CITY DEV < U8,000-0.40 >[ 8,000-0.41 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 330,000-0.40 30,000-0.405 Y30,000-0.405
30,000-0.395 D2,666-0.38 30,000-0.395 60,000-0.405 ]/-//
[ 210,000-0.40 Y30,000-0.405 120,000-0.40 450,000-0.395
90,000-0.40 ]< 90,000-0.395 >
8271 GDC < >[ ]/-//[ 16,000-0.063 62,000-0.064 68,000-0.073 ]< >
8275 CHINA NEW CONS < >[ 160,000-0.123 ]/-//[ 40,000-0.123 160,000-0.122
100,000-0.123 ]< 40,000-0.122 >
8277 STEEDORIENTAL < >[ ]/-//[ 10,000-0.135 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.231 168,000-0.23 140,000-0.231
52,000-0.227 40,000-0.226 208,000-0.225 16,000-0.226
200,000-0.225 44,000-0.223 200,000-0.222 28,000-0.221
12,000-0.22 28,000-0.228 44,000-0.227 208,000-0.228
52,000-0.225 200,000-0.224 304,000-0.228 208,000-0.226
56,000-0.225 244,000-0.224 60,000-0.228 ]/-//[
20,000-0.225 Y20,000-0.226 12,000-0.226 40,000-0.228
108,000-0.23 36,000-0.228 224,000-0.227 Y16,000-0.23
Y20,000-0.231 ]< >
8280 CDV HOLDINGS < >[ 84,000-0.062 50,000-0.064 20,000-0.072
36,000-0.085 14,000-0.075 4,000-0.082 20,000-0.08
40,000-0.082 56,000-0.099 2,000-0.101 44,000-0.11
14,000-0.105 212,000-0.11 108,000-0.111 42,000-0.11
26,000-0.101 10,000-0.108 6,000-0.088 16,000-0.085
2,000-0.082 16,000-0.081 68,000-0.088 10,000-0.086
2,000-0.083 Y2,000-0.083 50,000-0.088 20,000-0.083
110,000-0.082 40,000-0.081 30,000-0.082 32,000-0.088
100,000-0.091 8,000-0.081 24,000-0.09 Y8,000-0.09
2,000-0.091 6,000-0.09 2,000-0.092 12,000-0.085
80,000-0.082 10,000-0.081 190,000-0.08 20,000-0.082
6,000-0.083 18,000-0.088 Y30,000-0.089 10,000-0.089
32,000-0.082 Y2,000-0.082 54,000-0.08 200,000-0.079
38,000-0.076 32,000-0.08 8,000-0.082 2,000-0.086
6,000-0.085 10,000-0.084 6,000-0.08 4,000-0.079
2,000-0.08 Y18,000-0.08 46,000-0.08 78,000-0.082
190,000-0.081 2,000-0.08 22,000-0.081 76,000-0.082
6,000-0.084 ]/-//[ 6,000-0.085 40,000-0.084 8,000-0.085
8,000-0.086 2,000-0.085 70,000-0.084 52,000-0.082
200,000-0.08 Y2,000-0.08 38,000-0.08 36,000-0.082
152,000-0.084 190,000-0.082 14,000-0.079 4,000-0.078
6,000-0.08 54,000-0.082 104,000-0.083 104,000-0.084
Y46,000-0.085 24,000-0.084 12,000-0.082 74,000-0.08
46,000-0.082 28,000-0.08 6,000-0.081 4,000-0.08
12,000-0.071 32,000-0.07 84,000-0.065 14,000-0.063
50,000-0.069 6,000-0.072 16,000-0.069 4,000-0.068
26,000-0.067 4,000-0.068 84,000-0.067 12,000-0.068
2,000-0.069 2,000-0.068 6,000-0.071 56,000-0.072
14,000-0.071 32,000-0.072 ]< >
8282 GAMEONE < >[ 12,000-0.67 ]/-//[ 36,000-0.65 ]< >
8283 ZHONGSHI MINAN < >[ 90,000-0.54 1,000-0.56 ]/-//[ 9,000-0.53
1,000-0.55 4,000-0.56 1,000-0.57 Y3,000-0.55
Y3,000-0.54 6,000-0.54 3,000-0.55 1,000-0.56 2,000-0.55
]< 8,000-0.54 >
8285 SLING GROUP < >[ 40,000-0.035 5,000-0.034 5,000-0.035 ]/-//[
50,000-0.036 ]< >
8286 CCOE < >[ 5,000-0.127 ]/-//[ 5,000-0.127 ]< >
8291 HK ENT INTL < >[ 7,500-0.099 15,000-0.10 52,500-0.11 15,000-0.111
D6,000-0.094 D5,000-0.10 7,500-0.111 D3,500-0.106
15,000-0.114 37,500-0.138 ]/-//[ 7,500-0.14
Y30,000-0.14 7,500-0.142 Y15,000-0.14 30,000-0.13
15,000-0.119 37,500-0.118 30,000-0.117 ]< >
8292 WORLDGATEGLOBAL < 40,000-0.61 >[ 20,000-0.61 70,000-0.62 210,000-0.63
700,000-0.62 Y10,000-0.62 1,560,000-0.63 40,000-0.64
840,000-0.63 30,000-0.62 180,000-0.63 60,000-0.64
500,000-0.63 10,000-0.64 140,000-0.63 10,000-0.62
200,000-0.63 10,000-0.64 10,000-0.63 450,000-0.62
220,000-0.63 Y110,000-0.63 20,000-0.63 400,000-0.62 ]
/-//[ D8,000-0.60 D3,000-0.63 10,000-0.62 10,000-0.63
60,000-0.62 Y100,000-0.62 240,000-0.61 110,000-0.62
30,000-0.61 D1,000-0.58 100,000-0.62 20,000-0.61
90,000-0.62 60,000-0.61 10,000-0.62 1,070,000-0.60
30,000-0.59 60,000-0.60 10,000-0.61 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.236 20,000-0.235 ]/-//[ 160,000-0.226
Y20,000-0.225 40,000-0.221 20,000-0.225 ]< >
8299 GT GOLD < 96,000-0.265 U48,000-0.265 >[ Y336,000-0.265
1,608,000-0.265 144,000-0.26 384,000-0.265
Y96,000-0.265 2,544,000-0.265 96,000-0.27 960,000-0.265
336,000-0.27 Y72,000-0.27 744,000-0.265 Y48,000-0.27
24,000-0.27 Y24,000-0.27 72,000-0.265 Y72,000-0.265
816,000-0.265 528,000-0.27 192,000-0.265 120,000-0.27
720,000-0.265 Y48,000-0.265 312,000-0.265 D18,000-0.245
312,000-0.265 24,000-0.26 432,000-0.265 Y336,000-0.265
48,000-0.265 24,000-0.27 48,000-0.265 120,000-0.27
48,000-0.265 24,000-0.27 432,000-0.265 24,000-0.27
672,000-0.265 984,000-0.27 288,000-0.265 3,432,000-0.27
Y72,000-0.27 1,176,000-0.27 24,000-0.275 288,000-0.27
24,000-0.275 336,000-0.27 7,320,000-0.265 384,000-0.27
864,000-0.265 24,000-0.27 480,000-0.265 24,000-0.27
240,000-0.265 24,000-0.27 456,000-0.265 168,000-0.26
Y48,000-0.265 288,000-0.265 Y168,000-0.265
624,000-0.265 24,000-0.27 408,000-0.265 120,000-0.27
72,000-0.265 Y24,000-0.27 24,000-0.27 Y24,000-0.265
288,000-0.265 24,000-0.27 384,000-0.265 24,000-0.27
360,000-0.26 24,000-0.265 Y336,000-0.26 1,200,000-0.26
Y120,000-0.26 144,000-0.26 Y48,000-0.26 336,000-0.26
Y120,000-0.26 1,632,000-0.26 Y312,000-0.26
1,056,000-0.26 48,000-0.265 Y24,000-0.26 2,712,000-0.26
24,000-0.265 456,000-0.26 72,000-0.265 288,000-0.26
72,000-0.265 264,000-0.26 48,000-0.265 360,000-0.26
24,000-0.265 D10,400-0.25 288,000-0.265 648,000-0.26
144,000-0.265 408,000-0.26 48,000-0.265 24,000-0.26
24,000-0.265 48,000-0.26 744,000-0.265 432,000-0.26
Y720,000-0.26 144,000-0.265 1,656,000-0.26 24,000-0.265
240,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 1,224,000-0.265 24,000-0.26 24,000-0.265
Y96,000-0.26 1,896,000-0.26 96,000-0.265 936,000-0.26
72,000-0.265 936,000-0.26 24,000-0.265 576,000-0.26
408,000-0.265 792,000-0.26 24,000-0.265 48,000-0.26
24,000-0.265 216,000-0.26 24,000-0.265 Y24,000-0.26
408,000-0.26 24,000-0.265 Y24,000-0.26 120,000-0.265 ]
/-//[ 9,456,000-0.265 120,000-0.26 192,000-0.27
24,000-0.265 1,104,000-0.27 2,280,000-0.265 24,000-0.27
Y144,000-0.27 144,000-0.265 Y24,000-0.27 24,000-0.27
624,000-0.265 24,000-0.27 2,112,000-0.265 24,000-0.27
96,000-0.265 144,000-0.26 Y24,000-0.27 48,000-0.27
48,000-0.265 Y72,000-0.265 936,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 504,000-0.265 24,000-0.27
24,000-0.265 Y24,000-0.27 24,000-0.27 360,000-0.265
24,000-0.27 1,008,000-0.265 24,000-0.27 144,000-0.265
96,000-0.27 288,000-0.265 24,000-0.27 96,000-0.265
24,000-0.27 528,000-0.265 456,000-0.27 408,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 600,000-0.265 24,000-0.27 24,000-0.265
72,000-0.27 312,000-0.265 24,000-0.27 312,000-0.265
24,000-0.27 144,000-0.265 72,000-0.27 312,000-0.265
24,000-0.27 240,000-0.265 24,000-0.27 24,000-0.265
48,000-0.27 24,000-0.265 24,000-0.27 312,000-0.265
24,000-0.27 288,000-0.265 24,000-0.27 312,000-0.265
24,000-0.27 216,000-0.265 24,000-0.27 Y24,000-0.265
24,000-0.27 216,000-0.265 48,000-0.27 216,000-0.265
144,000-0.27 ]< U24,000-0.27 7,752,000-0.27 >
8300 JIN MI FANG GP < 20,000-0.12 >[ ]/-//[ 20,000-0.104 ]< 20,000-0.109 >
8305 ST HLDGS < >[ 90,000-0.28 40,000-0.275 ]/-//[ 10,000-0.275
440,000-0.28 20,000-0.275 120,000-0.28 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.219 ]< >
8308 GUDOU HLDGS < >[ 500,000-0.065 ]/-//[ 40,000-0.065 ]< >
8311 PERFECT OPT < >[ 10,000-0.032 ]/-//[ ]< >
8313 ZACD < >[ 30,000-0.025 10,000-0.023 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 8,000-0.161 28,000-0.16 66,000-0.161 30,000-0.16 ]
/-//[ 8,000-0.16 10,000-0.153 D1,500-0.13 D1,500-0.145
24,000-0.155 8,000-0.16 ]< >
8319 EXPERT SYS < >[ ]/-//[ 1,000,000-0.115 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.163 425,000-0.162 1,050,000-0.161
200,000-0.155 Y25,000-0.155 50,000-0.154 75,000-0.153
25,000-0.152 100,000-0.151 325,000-0.15 ]/-//[
50,000-0.152 50,000-0.153 50,000-0.155 150,000-0.157
25,000-0.152 125,000-0.154 50,000-0.155 50,000-0.154 ]<
25,000-0.154 >
8328 XY ELEC STORAGE < >[ ]/-//[ 96,000-0.71 12,000-0.70 D3,903-0.65
4,000-0.68 ]< >
8329 NEP INTERLONG < >[ 10,000-0.16 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.385 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.96 5,000-0.95 25,000-0.96 ]/-//[
15,000-1.04 5,000-1.01 5,000-1.00 10,000-0.99
5,000-0.97 85,000-0.96 ]< >
8341 AESO HOLDING < >[ 20,000-0.146 5,000-0.166 55,000-0.167 20,000-0.163
20,000-0.162 30,000-0.163 ]/-//[ 45,000-0.164
140,000-0.165 20,000-0.157 10,000-0.158 50,000-0.157
160,000-0.156 100,000-0.155 120,000-0.154 25,000-0.153
100,000-0.152 10,000-0.151 30,000-0.149 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.18 10,000-2.14 70,000-2.20 ]/-//[
40,000-2.20 20,000-2.19 30,000-2.18 50,000-2.19 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.19 8,000-0.19 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ Y2,000-0.57 2,000-0.57 ]/-//[ D1,700-0.50
2,000-0.52 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.155 5,000-0.145 70,000-0.147
20,000-0.146 245,000-0.145 Y80,000-0.145 ]< 10,000-0.15
>
8360 BASIC H NEWLIFE < >[ ]/-//[ 24,000-0.385 12,000-0.375 6,000-0.37 ]< >
8362 WINNING TOWER < >[ 40,000-0.057 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.52 20,000-1.53 10,000-1.58 70,000-1.59
100,000-1.60 70,000-1.57 10,000-1.56 D1,000-1.50
10,000-1.56 10,000-1.57 40,000-1.56 210,000-1.54
60,000-1.57 Y10,000-1.55 190,000-1.56 ]/-//[
30,000-1.56 100,000-1.55 20,000-1.56 20,000-1.55
20,000-1.56 10,000-1.54 170,000-1.56 10,000-1.54
10,000-1.56 270,000-1.54 20,000-1.53 Y40,000-1.53
10,000-1.53 ]< 10,000-1.55 >
8366 ZJ UNITED INV < >[ 60,000-0.035 60,000-0.037 Y100,000-0.034
120,000-0.033 230,000-0.032 ]/-//[ Y10,000-0.036 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.225 20,000-0.244 30,000-0.245
10,000-0.244 ]/-//[ 70,000-0.245 20,000-0.238
20,000-0.236 10,000-0.235 50,000-0.234 10,000-0.233
10,000-0.232 10,000-0.231 10,000-0.235 10,000-0.232
40,000-0.231 10,000-0.228 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.63 ]< >
8371 TASTEGOURMET GP < >[ Y24,000-1.78 8,000-1.78 4,000-1.82 32,000-1.78
8,000-1.82 4,000-1.83 20,000-1.78 8,000-1.80 4,000-1.82
]/-//[ 4,000-1.82 12,000-1.83 12,000-1.90 4,000-1.89
4,000-1.90 4,000-1.85 20,000-1.81 Y8,000-1.82
4,000-1.81 28,000-1.80 8,000-1.78 4,000-1.80
20,000-1.78 Y12,000-1.77 12,000-1.80 4,000-1.82 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y10,000-0.115 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-3.18 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 2,670,000-0.08 210,000-0.082 160,000-0.083
D4,000-0.076 D5,000-0.077 D9,000-0.078 260,000-0.083
240,000-0.084 D9,000-0.078 170,000-0.084 110,000-0.085
150,000-0.086 10,000-0.087 60,000-0.086 30,000-0.087
30,000-0.086 210,000-0.085 130,000-0.086 20,000-0.087
Y40,000-0.087 20,000-0.087 Y80,000-0.087 40,000-0.087
10,000-0.088 Y80,000-0.088 100,000-0.088 140,000-0.089
50,000-0.088 210,000-0.089 20,000-0.09 20,000-0.089 ]< >
8391 CORNERSTONE TEC < 712,000-0.60 >[ 40,000-0.60 224,000-0.61 124,000-0.58
464,000-0.59 672,000-0.60 60,000-0.61 4,000-0.62
Y416,000-0.61 132,000-0.61 Y284,000-0.61 384,000-0.61
4,000-0.62 80,000-0.61 200,000-0.62 156,000-0.61
148,000-0.60 20,000-0.61 4,000-0.60 52,000-0.61
428,000-0.60 32,000-0.61 580,000-0.60 40,000-0.59
36,000-0.60 44,000-0.59 76,000-0.60 396,000-0.59
308,000-0.58 76,000-0.59 108,000-0.58 224,000-0.59
196,000-0.60 440,000-0.59 4,000-0.60 ]/-//[ 20,000-0.60
1,240,000-0.59 4,000-0.60 1,520,000-0.58 80,000-0.59
112,000-0.58 Y20,000-0.58 84,000-0.58 600,000-0.59
12,000-0.58 140,000-0.59 4,000-0.60 324,000-0.59
8,000-0.60 ]< 24,000-0.60 >
8392 SATU HOLDINGS < >[ 100,000-0.033 60,000-0.032 460,000-0.03
440,000-0.031 ]/-//[ 10,000-0.032 280,000-0.033
20,000-0.034 240,000-0.035 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.231 140,000-0.226 80,000-0.245
20,000-0.246 40,000-0.249 20,000-0.25 20,000-0.28
40,000-0.285 100,000-0.275 20,000-0.246 120,000-0.245
40,000-0.26 20,000-0.27 120,000-0.275 100,000-0.25
20,000-0.245 20,000-0.24 20,000-0.238 20,000-0.235
20,000-0.234 ]/-//[ 20,000-0.234 20,000-0.23
20,000-0.231 100,000-0.24 520,000-0.241 ]< >
8401 STREAM IDEAS < >[ 2,000-0.109 Y80,000-0.109 ]/-//[ 152,000-0.109
234,000-0.108 Y66,000-0.108 10,000-0.108 10,000-0.105 ]
< >
8402 PLATEAU TL < >[ 10,000-0.134 5,000-0.14 5,000-0.138 ]/-//[
10,000-0.134 10,000-0.13 65,000-0.131 ]< >
8403 DOWWAY < >[ 8,000-1.32 4,000-1.30 ]/-//[ 4,000-1.33
12,000-1.35 8,000-1.39 36,000-1.40 D1,000-1.28
8,000-1.30 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.109 10,000-0.106 10,000-0.105
30,000-0.104 20,000-0.102 10,000-0.101 10,000-0.102
160,000-0.101 10,000-0.104 40,000-0.103 ]/-//[
80,000-0.104 60,000-0.103 30,000-0.102 20,000-0.101
20,000-0.103 30,000-0.102 ]< >
8416 HM INTL HLDGS < 130,000-0.089 >[ 5,000-0.088 50,000-0.089
10,000-0.088 ]/-//[ 60,000-0.089 440,000-0.088 ]< >
8417 DADI EDU < 250,000-0.017 >[ 1,090,000-0.018 Y110,000-0.018
300,000-0.018 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 12,000-0.43 10,000-0.46 2,000-0.425 10,000-0.435
10,000-0.445 2,000-0.45 ]/-//[ 10,000-0.44 2,000-0.435
10,000-0.445 2,000-0.45 78,000-0.445 30,000-0.475
12,000-0.445 ]< >
8420 NEXION TECH < >[ ]/-//[ 50,000-0.038 ]< >
8422 WT GROUP < >[ 60,000-0.105 100,000-0.106 70,000-0.105
30,000-0.104 ]/-//[ 190,000-0.104 30,000-0.106 ]< >
8427 WS-SK TAR-400 < >[ Y800-35.50 1,200-35.50 1,200-35.52 400-35.68
1,200-35.76 1,200-35.86 800-35.96 400-36.00 Y800-36.10
400-36.10 400-35.80 400-35.78 3,200-36.10 400-36.08
4,800-35.80 400-36.08 ]/-//[ 400-35.80 400-35.98
800-35.80 3,200-35.78 400-36.02 400-35.98 400-36.00
400-35.98 4,000-35.96 1,200-35.98 Y400-35.98
2,400-36.00 2,000-36.02 1,200-36.04 400-36.06
1,200-36.08 800-36.00 1,600-35.98 400-35.80 2,000-35.76
1,600-35.70 400-35.94 400-35.86 D200-35.50 2,000-35.82
1,600-35.88 400-35.90 1,600-35.88 800-35.90 ]<
400-35.96 >
8429 SV VISION < >[ ]/-//[ Y110,000-0.042 170,000-0.042 ]< >
8431 HAO BAI INTL < >[ ]/-//[ D5,000-0.255 10,000-0.265 ]< >
8432 BAR PACIFIC < >[ 200,000-0.037 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 68,000-0.164 Y2,000-0.162 Y2,000-0.161 2,000-0.161
56,000-0.16 160,000-0.163 4,000-0.161 146,000-0.16 ]/-//
[ 42,000-0.163 30,000-0.164 202,000-0.165 60,000-0.166
300,000-0.165 30,000-0.163 28,000-0.161 62,000-0.16
Y6,000-0.16 64,000-0.163 ]< 2,000-0.161 >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.108 1,700,000-0.115 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y140,000-0.061 170,000-0.061 200,000-0.06
10,000-0.058 30,000-0.057 30,000-0.059 ]< 20,000-0.06 >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.32 30,000-0.365 ]< >
8456 MANSION INTL < >[ 10,000-0.45 20,000-0.445 100,000-0.44 10,000-0.425
Y30,000-0.42 10,000-0.425 10,000-0.42 20,000-0.47 ]/-//
[ 60,000-0.43 ]< >
8460 BASETROPHY GP < >[ 160,000-0.058 Y20,000-0.06 260,000-0.06
180,000-0.061 240,000-0.06 ]/-//[ 180,000-0.06
20,000-0.058 120,000-0.057 60,000-0.056 20,000-0.058 ]
< >
8462 OMNIBRIDGE HLDG < >[ Y35,000-0.082 ]/-//[ 5,000-0.082 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.173 60,000-0.175 Y20,000-0.182
10,000-0.182 Y10,000-0.181 20,000-0.185 90,000-0.186
10,000-0.185 40,000-0.186 40,000-0.183 20,000-0.184
10,000-0.185 40,000-0.186 ]/-//[ 510,000-0.186
Y30,000-0.186 20,000-0.186 80,000-0.187 10,000-0.188
20,000-0.186 20,000-0.185 20,000-0.184 20,000-0.183
40,000-0.182 30,000-0.183 10,000-0.188 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.41 2,000-0.395 ]/-//[ ]< >
8473 MI MING MART < >[ 200,000-0.14 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 8,000-5.14 2,000-5.06 2,000-5.05 2,000-5.04
2,000-5.08 4,000-5.09 2,000-5.10 8,000-5.05 8,000-5.04
6,000-5.02 4,000-5.05 ]/-//[ ]< >
8480 FURNIWEB < >[ 4,000-0.181 20,000-0.18 ]/-//[ 4,000-0.18
40,000-0.175 16,000-0.177 4,000-0.175 44,000-0.173
4,000-0.174 12,000-0.173 68,000-0.17 ]< >
8482 WAN LEADER < >[ 10,000-0.162 40,000-0.161 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.125 ]< >
8487 ISP GLOBAL < >[ 2,000-0.108 2,000-0.103 2,000-0.108 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 25,000-0.128 ]< 135,000-0.131 >
8491 COOL LINK < >[ 30,000-0.485 20,000-0.49 10,000-0.48 20,000-0.50
20,000-0.495 5,000-0.475 60,000-0.47 5,000-0.465
20,000-0.46 15,000-0.48 ]/-//[ 5,000-0.485 30,000-0.48 ]
< >
8493 DRAGON KING GP < >[ 120,000-0.045 1,152,000-0.042 1,020,000-0.045 ]/-//
[ 12,000-0.045 ]< >
8496 GLOBAL UIN < >[ 2,500-0.103 Y30,000-0.103 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ Y40,000-0.295 ]/-//[ 8,000-0.295 24,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 56,000-0.162 4,000-0.163 16,000-0.169 320,000-0.17
24,000-0.172 12,000-0.171 200,000-0.17 8,000-0.165
108,000-0.164 4,000-0.167 96,000-0.166 4,000-0.167
4,000-0.166 4,000-0.168 100,000-0.166 804,000-0.17
24,000-0.171 160,000-0.17 72,000-0.172 108,000-0.175
8,000-0.176 8,000-0.175 188,000-0.17 148,000-0.175
100,000-0.17 40,000-0.176 388,000-0.17 72,000-0.176
100,000-0.17 4,000-0.176 4,000-0.178 192,000-0.179
4,000-0.171 96,000-0.17 20,000-0.171 100,000-0.179
100,000-0.18 4,000-0.183 180,000-0.184 4,000-0.183
12,000-0.184 24,000-0.183 136,000-0.184 4,000-0.183
24,000-0.184 52,000-0.183 32,000-0.184 8,000-0.183
128,000-0.184 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 144,000-0.71 Y24,000-0.71 ]< >
8510 TOPSTANDARDCORP < >[ D800-0.09 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 10,000-1.17 D1,000-1.06 2,000-1.07 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 50,000-0.30 ]< 50,000-0.30 >
8513 MAXWIN INT HLDG < >[ 20,000-0.116 40,000-0.115 40,000-0.117 ]/-//[
40,000-0.117 ]< >
8516 GRAND TALENTS < >[ 15,000-1.75 5,000-1.76 10,000-1.79 D2,000-1.70
D1,000-1.60 10,000-1.75 ]/-//[ 10,000-1.76 15,000-1.77
5,000-1.73 5,000-1.72 5,000-1.77 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.37 ]/-//[ 10,000-1.37 ]< >
8529 UBOT HOLDING < >[ 25,000-0.185 15,000-0.195 60,000-0.196 ]/-//[
30,000-0.196 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.103 80,000-0.104 ]/-//[ 20,000-0.107
120,000-0.109 60,000-0.108 40,000-0.107 40,000-0.108
40,000-0.112 40,000-0.11 20,000-0.111 20,000-0.11
20,000-0.113 60,000-0.114 420,000-0.115 Y20,000-0.115
20,000-0.116 40,000-0.117 20,000-0.115 100,000-0.118
360,000-0.115 60,000-0.117 20,000-0.116 80,000-0.118 ]
< >
8536 TL NATURAL GAS < >[ ]/-//[ 15,000-0.255 ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.203 100,000-0.20 80,000-0.203 ]/-//[
10,000-0.202 Y30,000-0.202 40,000-0.203 50,000-0.207
20,000-0.20 30,000-0.198 10,000-0.204 50,000-0.207
10,000-0.20 10,000-0.198 40,000-0.197 10,000-0.20 ]< >
8540 VICTORY SEC < >[ 10,000-5.96 6,000-6.00 20,000-6.04 4,000-6.00
2,000-5.99 10,000-6.00 10,000-5.97 16,000-5.96
6,000-5.99 14,000-5.98 6,000-6.00 20,000-6.03
2,000-6.00 4,000-6.03 8,000-6.05 6,000-6.02 12,000-6.01
8,000-5.97 14,000-6.01 4,000-6.02 2,000-6.01 ]/-//[
24,000-5.98 60,000-5.97 4,000-5.98 10,000-6.01
Y2,000-6.01 4,000-6.01 4,000-6.02 60,000-6.01
10,000-6.03 10,000-6.01 2,000-6.00 20,000-6.01
4,000-5.99 12,000-5.98 46,000-5.99 10,000-5.97
20,000-5.96 2,000-5.90 10,000-5.91 2,000-5.90
8,000-5.92 2,000-5.91 8,000-5.94 6,000-5.96 ]< >
8545 AMUSE GROUP < >[ Y56,000-0.04 160,000-0.04 ]/-//[ 80,000-0.041
128,000-0.042 8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 240,000-0.495 ]/-//[ 10,000-0.49 30,000-0.495
Y900,000-0.50 50,000-0.50 10,000-0.51 10,000-0.52
10,000-0.53 D8,000-0.48 50,000-0.52 Y350,000-0.52
10,000-0.52 Y50,000-0.52 220,000-0.52 D8,000-0.49
30,000-0.52 250,000-0.51 1,100,000-0.50 10,000-0.495
80,000-0.50 50,000-0.495 10,000-0.49 140,000-0.495 ]<
50,000-0.49 >
8603 FAMEGLOW < >[ 50,000-2.03 ]/-//[ 10,000-2.03 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.09 ]/-//[ 20,000-0.091 10,000-0.09
270,000-0.089 ]< >
8611 MINDTELL TECH < U5,000-0.78 >[ 5,000-0.76 ]/-//[ 5,000-0.78
10,000-0.76 40,000-0.75 Y15,000-0.75 50,000-0.75
5,000-0.76 5,000-0.77 5,000-0.78 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.07 ]/-//[ 10,000-0.072 20,000-0.073 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.31 D200-0.27 ]/-//[ ]< >
8622 HUAKANG BIOMED < 16,000-0.395 U120,000-0.395 >[ Y8,000-0.39
8,000-0.395 Y16,000-0.39 280,000-0.39 48,000-0.385
16,000-0.375 24,000-0.37 40,000-0.365 8,000-0.36
8,000-0.39 ]/-//[ 8,000-0.385 Y40,000-0.38 16,000-0.38
112,000-0.375 16,000-0.395 Y16,000-0.375 184,000-0.395
Y8,000-0.40 40,000-0.395 ]< >
8629 SYNTRUST GK < >[ 500-8.83 500-9.03 500-9.18 1,000-9.20 1,000-9.05
500-9.03 500-9.04 1,000-8.96 500-8.90 1,000-8.84
1,500-8.88 500-8.80 500-8.88 1,000-8.84 ]/-//[ 500-8.74
1,000-8.73 3,000-8.72 500-8.71 500-8.72 500-8.59
1,500-8.72 500-8.83 ]< >
8635 ELEPHANT HLDGS < 56,000-0.76 >[ 116,000-0.76 48,000-0.75 92,000-0.74
152,000-0.75 4,000-0.76 28,000-0.75 4,000-0.76
28,000-0.75 8,000-0.76 140,000-0.75 8,000-0.76
16,000-0.75 8,000-0.76 32,000-0.75 8,000-0.76
52,000-0.75 8,000-0.76 32,000-0.75 8,000-0.76
284,000-0.75 4,000-0.76 76,000-0.75 4,000-0.76
48,000-0.75 4,000-0.76 196,000-0.75 12,000-0.76
96,000-0.75 4,000-0.76 64,000-0.75 4,000-0.76
28,000-0.75 4,000-0.76 88,000-0.75 4,000-0.76
56,000-0.75 4,000-0.76 44,000-0.75 4,000-0.76
12,000-0.75 188,000-0.74 4,000-0.75 200,000-0.74
100,000-0.75 540,000-0.74 Y32,000-0.74 4,000-0.74
Y8,000-0.75 4,000-0.75 160,000-0.74 80,000-0.75
40,000-0.74 44,000-0.75 76,000-0.74 Y4,000-0.75
8,000-0.75 108,000-0.74 12,000-0.75 120,000-0.74
20,000-0.75 48,000-0.74 4,000-0.75 88,000-0.74
4,000-0.75 164,000-0.74 20,000-0.75 100,000-0.74
340,000-0.73 304,000-0.74 4,000-0.75 148,000-0.74
4,000-0.75 4,000-0.74 68,000-0.75 4,000-0.74
36,000-0.75 44,000-0.74 8,000-0.75 40,000-0.74
4,000-0.75 ]/-//[ 36,000-0.74 320,000-0.75 48,000-0.74
24,000-0.75 40,000-0.74 4,000-0.75 44,000-0.74
4,000-0.75 24,000-0.74 40,000-0.75 44,000-0.74
148,000-0.75 104,000-0.74 56,000-0.75 60,000-0.74
40,000-0.75 20,000-0.74 4,000-0.75 Y24,000-0.75
72,000-0.75 104,000-0.74 124,000-0.75 40,000-0.74
8,000-0.75 40,000-0.74 196,000-0.75 ]< 152,000-0.75 >
8637 METASURFACE < >[ 1,000-1.19 10,000-1.20 5,000-1.21 32,000-1.25
47,000-1.26 7,000-1.30 50,000-1.31 17,000-1.32
1,000-1.45 10,000-1.32 1,000-1.33 222,000-1.32
4,000-1.33 Y9,000-1.33 8,000-1.32 12,000-1.33
1,000-1.37 Y3,000-1.37 23,000-1.37 10,000-1.45
Y1,000-1.44 10,000-1.37 8,000-1.45 1,000-1.25
1,000-1.21 26,000-1.24 23,000-1.36 Y4,000-1.34
92,000-1.36 11,000-1.34 16,000-1.33 6,000-1.35
5,000-1.37 16,000-1.39 Y2,000-1.40 34,000-1.39
10,000-1.36 2,000-1.40 4,000-1.41 10,000-1.42
7,000-1.41 9,000-1.40 4,000-1.43 5,000-1.42 Y1,000-1.42
9,000-1.40 1,000-1.39 Y5,000-1.35 60,000-1.34
20,000-1.39 1,000-1.40 37,000-1.35 Y1,000-1.37
Y3,000-1.38 14,000-1.39 4,000-1.40 2,000-1.38
Y7,000-1.38 Y3,000-1.36 17,000-1.35 7,000-1.38
5,000-1.39 20,000-1.40 6,000-1.38 Y10,000-1.41
5,000-1.41 2,000-1.42 Y3,000-1.42 22,000-1.42
57,000-1.43 3,000-1.44 55,000-1.45 5,000-1.44
8,000-1.43 ]/-//[ 29,000-1.43 22,000-1.44 33,000-1.45
16,000-1.43 1,000-1.42 6,000-1.41 5,000-1.40 1,000-1.42
1,000-1.44 25,000-1.45 7,000-1.46 75,000-1.47
4,000-1.48 2,000-1.49 52,000-1.50 2,000-1.51 1,000-1.52
3,000-1.51 6,000-1.52 Y1,000-1.55 5,000-1.53 5,000-1.54
5,000-1.55 Y4,000-1.55 7,000-1.55 5,000-1.56
10,000-1.54 1,000-1.55 1,000-1.57 1,000-1.56 2,000-1.54
12,000-1.56 9,000-1.57 23,000-1.58 12,000-1.60
5,000-1.61 1,000-1.59 Y2,000-1.59 1,000-1.63 7,000-1.58
42,000-1.56 1,000-1.60 76,000-1.56 1,000-1.59
41,000-1.57 49,000-1.56 16,000-1.57 1,000-1.56
21,000-1.58 4,000-1.59 5,000-1.58 7,000-1.56
38,000-1.53 5,000-1.52 27,000-1.53 4,000-1.55
14,000-1.52 Y8,000-1.52 23,000-1.55 22,000-1.56
100,000-1.55 6,000-1.53 5,000-1.52 Y2,000-1.52
1,000-1.52 2,000-1.50 22,000-1.49 2,000-1.51
Y4,000-1.54 13,000-1.55 1,000-1.51 6,000-1.50 ]<
6,000-1.48 >
8645 BYTE META < >[ ]/-//[ 258,000-0.55 6,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 12,000-0.242 60,000-0.241 15,000-0.245
3,000-0.242 Y30,000-0.242 81,000-0.241 105,000-0.24
18,000-0.244 ]< 3,000-0.245 >
8657 TRUE PARTNER < >[ 4,000-0.63 2,000-0.60 ]/-//[ ]< >
8659 YIK WO INTL < >[ 10,000-0.173 5,000-0.172 40,000-0.173
200,000-0.174 ]/-//[ 5,000-0.178 5,000-0.177
5,000-0.176 20,000-0.175 Y50,000-0.175 30,000-0.174
Y10,000-0.175 20,000-0.174 Y10,000-0.175 10,000-0.174
Y70,000-0.175 15,000-0.175 ]< 90,000-0.175 >
8668 YING HAI GROUP < >[ 30,000-0.083 10,000-0.082 10,000-0.079
40,000-0.083 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 336,000-1.98 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 184,000-3.50 ]< >
8219 HANVEY GROUP < >[ 8,530,000-0.194 7,950,000-0.198 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ ]< 3,000,000-0.27 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/09/2025:
Market Total : HK$ 132,656,744
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,992,000 928,780 85,632,000 13,235,020
8137 HONBRIDGE 104,000 61,200 3,874,000 2,244,100
Total Shares (SH): 6,096,000 89,506,000
Total Value ($) :
HKD Stocks - HKD 989,980 HKD 15,479,120
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,096,000
Short Selling Turnover Total Value ($) : HKD 989,980
Total market turnover : HKD 134,286,035
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 134,286,035
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,096,000
Short Selling Turnover Total Value ($) : HKD 989,980
Total market turnover : HKD 134,286,035
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,888,000 1,061,316
8137 HONBRIDGE 42,000 25,620
8279 AGTECH HOLDINGS 44,000 10,472
Total Shares (SH): 6,974,000
Total Value ($) :
HKD Stocks - HKD 1,097,408
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,974,000
Short Selling Turnover Total Value ($) : HKD 1,097,408
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8023 KWONG MAN KEE Fin. div. HKD0.005 per share
2. INDEX AMENDMENT
-