169/250908
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 SEP 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 18.99 18.82 +0.17 +0.903
Advanced : 88
Declined : 82
Unchanged : 145
Today's Turnover:
(HK$): 212,017,747
(Shares): 491,114,111
(Deals): 10,092
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8017 TRADEGO HKD 79,226,520 40,684,000 2.05 1.90
8299 GT GOLD HKD 22,716,720 80,784,000 0.29 0.27
8083 YOUZAN HKD 13,176,448 87,192,000 0.156 0.148
8187 JIMU GROUP HKD 7,462,400 19,525,000 0.485 0.32
8107 FICUS TECH HKD 7,255,210 21,680,000 0.42 0.202
8635 ELEPHANT HLDGS HKD 6,502,200 8,916,000 0.75 0.71
8391 CORNERSTONE TEC HKD 5,938,800 9,812,000 0.65 0.59
8292 WORLDGATEGLOBAL HKD 5,111,902 8,275,019 0.64 0.60
8223 ZYY HKD 4,424,280 3,452,000 1.36 1.15
8198 CRYPTO FLOW HKD 3,783,512 1,084,800 3.60 3.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 87,192,000 13,176,448 0.156 0.148
8299 GT GOLD HKD 80,784,000 22,716,720 0.29 0.27
8017 TRADEGO HKD 40,684,000 79,226,520 2.05 1.90
8460 BASETROPHY GP HKD 31,913,000 2,030,825 0.087 0.058
8107 FICUS TECH HKD 21,680,000 7,255,210 0.42 0.202
8187 JIMU GROUP HKD 19,525,000 7,462,400 0.485 0.32
8081 HANG TAI YUE GP HKD 17,290,000 259,740 0.016 0.014
8300 JIN MI FANG GP HKD 11,400,000 982,420 0.118 0.078
8391 CORNERSTONE TEC HKD 9,812,000 5,938,800 0.65 0.59
8545 AMUSE GROUP HKD 9,328,000 373,440 0.042 0.039
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.15 0.121 246,000
0.12 0.12 0.106 28,494
8005 YUXING INFOTECH HKD 0.10 0.111 0.10 88,000
0.101 0.101 0.10 8,800
8006 SINO SPLENDID HKD 0.145 0.145 - -
0.145 0.121 - -
8007 GLOBALSTRAT HKD 0.238 0.248 - 750
0.238 0.238 - 171
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 1.99 1.97 2.05 40,684,000
1.96 1.95 1.90 79,226,520
8018 FINSOFT FIN HKD 0.035 0.038 0.036 6,030,000
0.036 0.034 0.035 216,800
8019 HAO WEN HLDGS HKD 0.335 0.38 0.39 40,000
0.38 0.30 0.385 15,500
8020 UNITAS HOLD HKD 0.024 0.024 0.024 550,000
0.024 0.023 0.024 13,200
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 2,530,000
0.019 0.018 0.018 47,210
8023 KWONG MAN KEE HKD 0.285 0.30 - -
0.285 0.244 - -
8026 CB GLOBAL HKD 0.37 0.385 - -
0.37 0.35 - -
8027 KPM HOLDING HKD 0.097 0.117 - -
0.097 0.095 - -
8028 TIMELESS HKD 0.30 0.295 0.305 4,120,000
0.295 0.29 0.29 1,218,000
8029 IMPERIUM FIN GP HKD 0.55 0.54 - -
0.54 0.42 - -
* 8030 FENGYINHE HKD 4.70 4.79 5.01 564,100
4.76 4.72 4.38 2,686,651
8031 ETS GROUP HKD 0.12 0.125 0.12 2,000
0.12 0.118 0.12 240
8033 VODATEL NETWORK HKD 0.138 0.136 0.131 4,000
0.133 0.131 0.131 524
8035 JANCO HOLDINGS HKD 0.073 0.072 0.071 1,580,000
0.068 0.068 0.068 108,790
8036 EBROKER GROUP HKD 0.032 0.036 0.032 40,000
0.034 0.034 0.032 1,280
8037 CH BIOTECH SER HKD 1.01 1.05 1.07 490,000
1.02 1.00 0.97 512,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.305 0.305 10,000
0.305 0.295 0.305 3,050
* 8041 LUXEY INT'L HKD 0.455 0.52 0.52 6,462,000
0.52 0.49 0.445 2,920,870
8042 KOS INTL HKD 0.045 0.045 - 20,000
0.045 0.042 - 840
8043 ATLINKS HKD 0.22 0.22 - -
0.22 0.203 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.11 2.11 176,000
2.11 2.09 2.05 364,960
* 8050 QUANTUM THINK HKD 0.44 0.55 0.55 4,121,000
0.55 0.54 0.45 2,101,620
8051 CIRCUTECH HKD 3.00 2.98 3.00 1,800
2.98 2.81 3.00 5,400
8052 LUK HING ENT HKD 0.076 0.075 0.07 20,000
0.07 0.07 0.07 1,400
8056 LIFE CONCEPTS HKD 0.246 0.245 0.228 221,500
0.228 0.22 0.22 48,802
8057 MADISON HLDG HKD 0.078 0.087 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.09 0.099 - -
0.09 0.088 - -
8062 EFT SOLUTIONS HKD 0.275 0.28 - -
0.275 0.27 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.13 0.123 150,000
0.123 0.119 0.122 18,370
8066 PHOENITRON HOLD HKD 0.71 0.70 0.72 445,000
0.70 0.68 0.68 310,900
8067 OUC HOLDINGS HKD 0.27 0.335 - -
0.27 0.26 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.038 790,000
0.037 0.035 0.035 29,040
8070 KEEN OCEAN HKD 0.59 0.61 - -
0.59 0.58 - -
8071 CH NETCOMTECH HKD 0.031 0.031 0.032 3,350,000
0.031 0.03 0.03 101,815
8072 ROMA META GROUP HKD 0.295 0.32 0.30 1,020,000
0.295 0.295 0.295 302,400
8073 SFSY NEW MAT HKD 0.26 0.275 0.23 4,000
0.265 0.265 0.23 920
8076 SING LEE HKD 0.032 0.032 0.032 550,000
0.032 0.029 0.029 16,790
8079 WISDOMCOME GP HKD 0.66 0.69 0.71 880,000
0.69 0.64 0.60 556,850
8080 NAS HOLDINGS HKD 0.42 0.43 0.43 103,000
0.43 - 0.43 44,820
8081 HANG TAI YUE GP HKD 0.016 0.015 0.016 17,290,000
0.015 0.014 0.014 259,740
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 1,580,000
0.069 0.067 0.065 106,060
* 8083 YOUZAN HKD 0.155 0.151 0.156 87,192,000
0.15 0.15 0.148 13,176,448
8087 CHINA 33MEDIA HKD 5.13 4.92 5.00 12,500
4.92 - 5.00 62,000
8091 OOH HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8092 ITE HOLDINGS HKD 0.038 0.038 - -
0.038 0.034 - -
8093 WEB3 META HKD 0.105 0.104 0.106 940,000
0.103 0.103 0.103 99,120
8095 BEIDA JADE BIRD HKD 0.62 0.66 0.66 2,890,000
0.66 0.63 0.62 1,851,690
8096 TASTY CONCEPTS HKD 0.122 0.128 0.12 23,500
0.12 0.12 0.12 2,785
8098 CL GROUP HKD 0.044 0.045 - -
0.044 0.044 - -
8100 FAMOUS TECH INT HKD 0.26 0.34 0.27 72,000
0.265 0.26 0.265 19,410
8103 HMVOD HKD 0.17 0.184 - -
0.17 0.17 - -
8106 SHENGHUA LANDE HKD 0.37 0.395 0.40 1,275,000
0.37 0.37 0.34 466,350
* 8107 FICUS TECH HKD 0.20 0.39 0.42 21,680,000
0.38 0.38 0.202 7,255,210
8111 CT IND GROUP HKD 0.15 0.15 - 8,000
0.15 0.136 - 1,056
8112 CORNERSTONE FIN HKD 0.143 0.139 - -
0.139 0.122 - -
8113 V&V TECH HKD 0.395 0.435 - -
0.395 0.35 - -
8115 SHANGHAI QINGPU HKD 3.50 3.52 3.80 12,000
3.70 - 3.50 44,000
8117 CHI P ENERGY HKD 0.082 0.081 0.084 690,000
0.075 0.074 0.073 53,150
8118 BORTEX GLOBAL HKD 0.132 0.124 0.125 120,000
0.12 0.12 0.12 14,760
8120 CH DEMETER FIN HKD 0.425 0.47 0.45 20,000
0.45 0.43 0.435 8,850
8121 GUOEN HOLDINGS HKD 0.87 0.93 0.92 72,000
0.88 0.83 0.88 64,700
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 354,000
0.01 - 0.01 3,540
8125 CHINA NEW HLDGS HKD 0.295 0.305 0.30 40,000
0.30 0.285 0.30 12,000
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.039 0.04 16,000
0.036 0.036 0.036 608
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.111 - -
0.099 0.095 - -
8132 CENTURY EN INTL HKD 0.078 0.08 0.081 670,000
0.08 0.078 0.078 52,370
8133 JISHENG GP HLDG HKD 0.39 0.435 0.445 668,000
0.435 0.42 0.395 279,710
8136 IMS GROUP HKD 0.043 0.043 0.043 100,000
0.043 0.042 0.043 4,300
8137 HONBRIDGE HKD 0.57 0.58 0.59 1,320,000
0.58 0.57 0.57 757,420
8139 CHANGAN RH HKD 1.50 1.80 1.45 1,000
1.46 1.46 1.45 1,450
8140 BOSATECH HKD 0.139 0.131 0.131 1,040,000
0.131 0.13 0.131 136,240
8143 GF HEALTHCARE HKD 0.165 0.148 0.176 4,310,400
0.145 0.143 0.13 634,947
8146 GRACEWINE HKD 0.122 0.125 - -
0.122 0.12 - -
8147 MILLENNIUM PG HKD 0.40 0.44 0.42 1,114,400
0.42 0.41 0.405 456,284
8148 WUXI LIFE HKD 0.80 0.85 0.83 180,000
0.83 0.70 0.75 139,600
8149 ALTUS HLDGS HKD 0.105 0.109 - -
0.105 0.105 - -
8152 M&L HOLDINGS HKD 0.062 0.06 0.056 740,000
0.055 0.055 0.055 42,420
8153 JIADING INTL GP HKD 0.052 0.051 0.052 5,510,000
0.051 0.05 0.049 278,670
8156 SINOPHARM TECH HKD 0.325 0.27 0.25 10,000
0.26 0.26 0.25 2,500
8158 CRMI HKD 0.79 0.83 0.82 76,250
0.82 0.78 0.78 61,657
8159 CU VENTURE INV HKD 0.107 0.108 0.108 145,000
0.103 0.103 0.095 14,470
8160 GOLDWAY EDU HKD 0.475 0.495 - -
0.475 0.43 - -
8161 MEDINET GROUP HKD 0.44 0.69 0.69 37,475
0.69 0.36 0.285 24,193
8162 LOCO HK HKD 0.54 0.53 0.54 590,000
0.52 0.52 0.52 310,100
8163 NOIZ GROUP HKD 0.10 0.10 0.10 2,880,000
0.10 0.098 0.098 285,100
8168 AMASSE CAPITAL HKD 0.052 0.051 - -
0.051 0.048 - -
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.033 - -
8172 LAJIN ENT HKD 0.25 0.295 0.25 40,000
0.25 - 0.25 10,000
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.124 0.129 - -
0.127 0.127 - -
8178 CHINA INFO TECH HKD 2.76 2.76 2.76 32,000
2.70 2.70 2.70 87,760
8179 PALINDA GROUP HKD 0.013 0.014 0.013 6,588,000
0.013 0.012 0.013 85,644
8181 KS SMART MGMT HKD 0.06 0.073 - -
0.06 0.058 - -
8186 ALMANA HKD 0.31 0.33 0.31 85,000
0.31 0.31 0.30 25,600
* 8187 JIMU GROUP HKD 0.345 0.405 0.485 19,525,000
0.405 0.40 0.32 7,462,400
8188 GME GROUP HKD 1.06 1.08 1.07 224,000
1.07 1.07 1.04 236,320
8189 TEDA BIOMEDICAL HKD 0.46 0.46 0.48 1,560,000
0.46 0.455 0.455 727,450
8191 HONG WEI ASIA HKD 0.181 0.192 - -
0.182 0.182 - -
8193 ASIAPAC FIN INV HKD 0.20 0.224 0.201 412,000
0.201 0.20 0.201 82,608
8195 LEGENDARY EDU HKD 1.43 1.43 1.43 74,000
1.42 1.42 1.41 105,460
8196 FUTIAN HOLDINGS HKD 0.81 0.85 0.86 776,000
0.83 0.82 0.82 643,920
* 8198 CRYPTO FLOW HKD 3.51 3.45 3.60 1,084,800
3.43 3.40 3.40 3,783,512
8200 SAU SAN TONG HKD 0.63 0.64 - -
0.63 0.53 - -
8201 PPS INT'L HKD 0.074 0.083 - -
0.074 0.066 - -
8203 KAISUN HOLDINGS HKD 0.27 0.34 0.30 102,000
0.30 0.285 0.285 30,400
8205 JIAODA WITHUB HKD 0.39 0.395 0.40 44,000
0.395 0.39 0.39 17,260
8206 S ROBOT EDU HKD 0.055 0.058 0.064 1,176,000
0.057 0.055 0.054 67,266
8208 WMCH GLOBAL HKD 0.041 0.043 0.043 744,000
0.041 0.041 0.041 31,404
8210 DLC ASIA HKD 0.053 0.053 0.053 40,000
0.052 0.052 0.052 2,110
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.395 - -
0.33 0.275 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.27 0.295 0.30 1,189,375
0.27 0.27 0.26 321,293
8218 ECHO INT HOLD HKD 0.07 0.088 - -
0.071 0.071 - -
8219 HANVEY GROUP HKD 0.189 0.205 0.195 2,050,000
0.181 0.18 0.181 387,130
8220 BINGO GROUP HKD 4.32 4.27 4.28 139,250
4.26 4.18 4.23 592,587
8221 GAOYU FINANCE HKD 1.00 0.99 1.00 25,000
0.90 0.90 0.89 23,850
8222 E LIGHTING HKD 0.037 0.037 0.037 1,068,000
0.037 0.034 0.035 37,564
* 8223 ZYY HKD 1.15 1.28 1.36 3,452,000
1.28 1.24 1.15 4,424,280
8225 C HEALTH GP HKD 0.171 - - -
0.171 0.145 - -
8226 KOALA FIN GP HKD 0.126 0.13 0.128 85,000
0.127 0.125 0.123 10,510
8227 HAITIAN ANTENNA HKD 0.232 0.23 - -
0.23 0.15 - -
8229 FUTURE DATA HKD 0.53 0.475 0.54 70,000
0.495 0.47 0.45 32,650
8232 CLASSIFIED GP HKD 4.21 4.30 4.29 355,250
3.99 3.98 3.86 1,445,217
8237 LINK HOLDINGS HKD 0.255 0.345 0.32 118,000
0.31 0.29 0.27 33,710
8238 WINTO GROUP HKD 0.19 0.196 0.198 37,600
0.19 0.182 0.18 6,982
* 8239 CAPITAL FIN HKD 5.98 6.43 6.38 301,792
6.38 - 5.90 1,856,022
8241 YING KEE TEA HKD 0.132 0.133 - -
0.132 0.121 - -
8245 SHANYU GROUP HKD 0.18 0.18 - -
0.18 0.17 - -
8246 ZHONGHUA GAS HKD 0.075 0.075 0.078 1,152,000
0.068 0.068 0.067 80,760
8247 BIOSINO BIO-TEC HKD 0.78 0.94 0.90 122,000
0.86 0.86 0.80 105,480
8249 RUIYUAN IC TECH HKD 0.161 0.20 0.25 950,000
0.174 0.174 0.174 190,650
8250 DU DU HLDGS HKD 0.15 0.165 0.145 19,000
0.145 0.121 0.145 2,668
8257 GENES TECH HKD 0.074 0.077 0.075 100,000
0.074 0.074 0.074 7,450
8262 SUPER STRONG HKD 0.064 0.063 - -
0.063 0.062 - -
8267 LINEKONG HKD 0.72 0.70 0.74 972,000
0.69 0.69 0.69 685,740
8268 SMART CITY DEV HKD 0.41 0.41 0.41 8,000
0.41 0.395 0.41 3,280
8269 WEALTH GLORY HKD 0.395 0.405 0.405 1,778,750
0.405 0.395 0.39 706,150
8270 CHINA CBM HKD 0.28 0.28 - -
0.28 0.24 - -
8271 GDC HKD 0.068 0.068 - -
0.068 0.064 - -
8275 CHINA NEW CONS HKD 0.122 0.125 0.126 320,000
0.126 0.12 0.12 38,800
8277 STEEDORIENTAL HKD 0.132 0.139 - -
0.132 0.123 - -
8279 AGTECH HOLDINGS HKD 0.23 0.244 0.242 1,604,000
0.242 0.237 0.231 378,720
8280 CDV HOLDINGS HKD 0.071 0.08 0.09 680,000
0.075 0.075 0.065 50,636
8281 CH GOLD CLASSIC HKD 0.12 0.12 - -
0.12 0.103 - -
8282 GAMEONE HKD 0.65 0.73 0.71 36,000
0.71 0.57 0.71 25,560
8283 ZHONGSHI MINAN HKD 0.54 0.54 0.55 80,000
0.54 0.52 0.51 42,090
8285 SLING GROUP HKD 0.035 0.037 - -
0.035 0.032 - -
8286 CCOE HKD 0.127 - - -
0.127 0.12 - -
8290 AHSAY BACKUP HKD 0.025 0.025 0.025 800,000
0.025 0.023 0.023 18,720
8291 HK ENT INTL HKD 0.116 0.207 - -
0.116 0.096 - -
* 8292 WORLDGATEGLOBAL HKD 0.61 0.62 0.64 8,275,019
0.62 0.61 0.60 5,111,902
8293 SINGASIA HLDG HKD 0.225 0.238 0.233 407,000
0.233 0.233 0.219 90,574
8295 KINGWISOFT TECH HKD 0.039 0.041 0.04 60,000
0.039 0.039 0.039 2,360
8296 SINO-LIFE GROUP HKD 0.44 0.45 - -
0.44 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.27 0.285 0.29 80,784,000
0.28 0.28 0.27 22,716,720
8300 JIN MI FANG GP HKD 0.109 0.087 0.118 11,400,000
0.087 0.084 0.078 982,420
8305 ST HLDGS HKD 0.28 0.285 0.285 1,250,000
0.28 0.28 0.28 354,750
8307 MEDICSKIN HKD 0.219 0.219 0.219 8,000
0.219 - 0.219 1,752
8308 GUDOU HLDGS HKD 0.065 0.07 0.07 1,132,000
0.07 0.066 0.065 78,732
8309 MANSHING GLOBAL HKD 0.056 0.06 - -
0.056 0.055 - -
8310 YANCHENG PORT HKD 0.36 0.375 - -
0.36 - - -
8311 PERFECT OPT HKD 0.032 0.033 - -
0.032 0.029 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.022 - -
8315 CEN PLAZA HOTEL HKD 0.149 - - -
0.149 - - -
8316 CHINA HONGBAO HKD 0.157 0.147 0.157 962,000
0.146 0.145 0.146 143,822
8317 FINET GROUP HKD 0.07 0.075 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.115 0.118 - -
0.115 0.111 - -
8320 AEC GROUP HKD 0.094 0.101 0.092 35,000
0.092 0.091 0.092 3,070
8321 TAI KAM HLDGS HKD 0.225 0.249 0.225 380,000
0.225 0.225 0.225 85,500
8326 TK NEW ENERGY HKD 0.154 0.16 0.155 500,000
0.154 0.153 0.154 77,125
8328 XY ELEC STORAGE HKD 0.68 0.72 0.72 176,000
0.70 0.70 0.69 124,200
8329 NEP INTERLONG HKD 0.16 0.159 0.16 4,740,000
0.152 0.152 0.146 716,660
8331 P.B. GROUP HKD 0.172 0.17 - -
0.17 0.12 - -
8333 ASTRUM FIN HKD 0.385 0.40 0.385 15,000
0.385 0.35 0.385 5,775
8337 DIRECTEL HKD 0.144 0.129 0.115 300,000
0.117 0.117 0.115 34,500
8340 ZIJING INTL FIN HKD 0.97 1.31 1.32 256,000
1.11 1.11 0.97 299,693
8341 AESO HOLDING HKD 0.149 0.157 0.152 60,000
0.149 0.149 0.149 9,045
8347 F8 ENT HKD 0.125 0.136 - -
0.125 0.108 - -
8348 BINHAI TEDA HKD 0.495 0.485 - -
0.485 0.45 - -
* 8349 GUIXIN GROUP HKD 2.19 2.20 2.21 930,000
2.17 2.17 2.15 2,020,700
8350 WELL LINK SEC HKD 0.19 0.178 0.189 768,000
0.174 0.171 0.172 134,976
8356 TSUN YIP HLDGS HKD 0.52 0.59 0.55 14,000
0.55 0.52 0.51 7,500
8357 REPUBLIC HC HKD 0.15 0.177 0.145 25,000
0.145 0.14 0.14 3,600
8360 BASIC H NEWLIFE HKD 0.37 0.38 0.39 192,000
0.37 0.365 0.37 71,760
8362 WINNING TOWER HKD 0.057 0.059 - -
0.057 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.55 1.56 1.60 1,420,600
1.55 1.55 1.53 2,210,006
8366 ZJ UNITED INV HKD 0.033 0.035 0.037 210,000
0.035 0.032 0.032 7,580
8367 SIMPLICITY HLDG HKD 0.228 0.236 0.238 50,000
0.229 0.229 0.229 11,620
8368 CREATIVE CHINA HKD 0.63 0.63 - -
0.63 0.56 - -
8370 ZHI SHENG GP HKD 5.25 5.30 5.30 800
5.30 - 5.30 4,240
8371 TASTEGOURMET GP HKD 1.82 1.83 1.84 24,000
1.83 1.80 1.82 43,840
8372 GBG HOLDINGS HKD 0.117 0.121 0.121 370,000
0.121 0.118 0.117 43,450
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.18 3.39 3.18 20,000
3.18 - 3.18 63,600
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.119 - -
8379 PRIME INTEL HKD 0.135 0.142 - -
0.135 0.135 - -
8385 PROSPEROUSPRINT HKD 0.089 0.083 0.084 520,000
0.083 0.082 0.081 42,910
* 8391 CORNERSTONE TEC HKD 0.60 0.62 0.65 9,812,000
0.62 0.61 0.59 5,938,800
8392 SATU HOLDINGS HKD 0.035 0.036 0.036 80,000
0.036 0.033 0.036 2,880
8395 ZXZN QI-HOUSE HKD 0.241 0.249 0.295 4,520,000
0.249 0.235 0.233 1,183,700
8400 ASIA PIONEER HKD 0.042 0.046 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.105 0.11 0.111 448,000
0.108 0.108 0.105 48,466
8402 PLATEAU TL HKD 0.133 0.143 0.151 130,000
0.143 0.138 0.145 18,970
8403 DOWWAY HKD 1.30 1.40 1.36 13,000
1.30 1.30 1.30 17,270
8406 CHINA ORAL IND HKD 0.102 0.103 0.104 590,000
0.104 0.099 0.098 59,490
8411 K W NELSON GP HKD 0.078 0.10 0.075 170,000
0.073 0.071 0.073 12,650
8412 NEW AMANTE HKD 0.30 0.37 0.385 59,000
0.285 0.26 0.285 20,115
8413 ASIA GROCERY HKD 0.105 0.104 0.104 440,000
0.104 0.096 0.092 43,530
8416 HM INTL HLDGS HKD 0.088 0.094 - -
0.089 0.089 - -
8417 DADI EDU HKD 0.018 0.019 0.019 330,000
0.019 0.018 0.018 6,010
8418 OPTIMA AUTO HKD 0.445 0.46 0.495 678,000
0.48 0.435 0.435 315,170
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.071 - -
8420 NEXION TECH HKD 0.038 0.039 0.038 30,000
0.038 0.032 0.038 1,140
8422 WT GROUP HKD 0.106 0.107 0.109 330,000
0.106 0.096 0.106 35,370
8423 CHI HO DEV HKD 0.055 0.057 - -
0.055 0.046 - -
8425 HING MING HLDGS HKD 0.065 0.071 0.064 148,000
0.064 0.064 0.064 9,472
8426 MODERN LIVING HKD 0.27 0.275 0.275 20,000
0.275 0.25 0.27 5,450
8427 WS-SK TAR-400 HKD 35.96 35.42 36.32 51,200
35.42 35.36 35.36 1,827,152
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.044 - -
0.042 0.039 - -
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.127 - -
8431 HAO BAI INTL HKD 0.265 0.33 - 2,500
0.275 0.275 - 662
8432 BAR PACIFIC HKD 0.037 0.036 0.036 310,000
0.036 0.035 0.034 10,830
8436 TAKBO GROUP HKD 0.237 0.236 - -
0.237 0.226 - -
8437 RMH HOLDINGS HKD 0.155 - - -
0.155 0.155 - -
8439 SOMERLEY CAP HKD 0.36 0.39 0.39 2,000
0.39 0.35 0.39 780
8445 NOBLE ENG GP HKD 0.16 - - -
0.16 - - -
8446 BRIGHTSTAR TECH HKD 0.161 0.168 0.168 1,786,000
0.163 0.163 0.161 297,558
8447 MS CONCEPT HKD 0.038 0.041 0.038 100,000
0.038 0.037 0.038 3,800
8448 UNI PRINTSHOP HKD 0.201 0.20 - -
0.20 0.186 - -
8450 EDICO HOLDINGS HKD 0.115 0.124 0.126 850,000
0.124 0.12 0.116 102,850
8451 SUNLIGHT HLDGS HKD 0.06 0.063 - -
0.06 0.056 - -
8452 FY FINANCIAL HKD 0.32 0.34 - -
0.32 0.265 - -
8455 LAI GROUP HKD 0.051 0.052 0.048 110,000
0.05 0.05 0.047 5,270
8456 MANSION INTL HKD 0.43 0.40 0.40 190,000
0.40 0.365 0.39 74,900
* 8460 BASETROPHY GP HKD 0.058 0.07 0.087 31,913,000
0.068 0.068 0.058 2,030,825
8462 OMNIBRIDGE HLDG HKD 0.082 0.09 0.09 25,000
0.089 0.082 0.088 2,185
8471 REACH NEW HLDGS HKD 0.188 0.188 0.188 440,000
0.188 0.182 0.18 81,210
8472 LAPCO HOLDINGS HKD 0.395 0.445 0.395 602,000
0.395 0.375 0.39 234,790
8473 MI MING MART HKD 0.139 0.137 - -
0.137 0.133 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.05 5.06 5.08 64,000
5.06 5.03 5.01 323,140
8480 FURNIWEB HKD 0.17 0.19 - -
0.17 0.17 - -
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.36 - -
8482 WAN LEADER HKD 0.163 0.171 - -
0.163 0.16 - -
8483 MAX SIGHT GROUP HKD 0.125 0.111 0.116 376,000
0.11 0.106 0.11 42,384
8487 ISP GLOBAL HKD 0.108 0.108 - -
0.108 0.103 - -
8489 GP LOGISTICS HKD 0.149 0.169 0.15 15,000
0.15 0.148 0.147 2,235
8490 NICHE-TECH SEMI HKD 0.131 0.128 0.124 65,000
0.124 0.124 0.121 7,985
8491 COOL LINK HKD 0.48 0.49 0.50 1,270,000
0.485 0.48 0.47 625,175
8493 DRAGON KING GP HKD 0.045 0.046 0.046 180,000
0.045 0.043 0.045 8,220
8495 1957 & CO. HKD 0.224 0.25 - -
0.224 0.20 - -
8496 GLOBAL UIN HKD 0.102 0.096 0.10 645,000
0.09 0.086 0.09 58,837
8500 ICONCULTURE HKD 0.33 0.33 0.355 4,272,000
0.315 0.315 0.315 1,439,170
8501 SANBASE CORP HKD 0.485 0.50 - -
0.485 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.30 - -
8507 I.CENTURY HLDG HKD TRADING HALTED
8509 WINE'S LINK HKD 0.71 0.72 0.73 140,000
0.70 0.70 0.70 101,720
8510 TOPSTANDARDCORP HKD 0.10 0.111 - -
0.10 0.095 - -
8511 MIN FU INTL HKD 1.08 1.30 1.08 10,500
1.08 1.08 1.08 11,325
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 370,000
0.305 0.30 0.30 111,100
8513 MAXWIN INT HLDG HKD 0.119 0.126 0.12 120,000
0.12 0.12 0.119 14,380
8516 GRAND TALENTS HKD 1.77 1.76 1.76 45,500
1.76 1.68 1.70 78,425
8519 XINXIANG ERA HKD 0.095 0.102 0.103 140,000
0.102 0.098 0.102 14,360
8521 WEBX INTL HLDGS HKD 1.37 1.30 1.40 170,000
1.30 1.25 1.21 215,250
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.14 - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.196 0.195 - -
0.195 0.19 - -
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.118 0.11 0.13 1,540,000
0.105 0.105 0.104 183,860
8536 TL NATURAL GAS HKD 0.255 0.26 0.255 117,500
0.255 0.25 0.25 29,575
8537 CHONG FAI JEWEL HKD 0.20 0.199 0.199 1,030,000
0.199 0.191 0.186 200,990
* 8540 VICTORY SEC HKD 5.96 5.65 5.90 662,000
5.63 5.62 5.58 3,739,340
8545 AMUSE GROUP HKD 0.04 0.043 0.042 9,328,000
0.042 0.042 0.039 373,440
* 8547 PACIFIC LEGEND HKD 0.49 0.435 0.49 6,030,000
0.435 0.43 0.42 2,750,000
8566 WS-SK TAR-1200 HKD 34.32 - - -
34.32 34.32 - -
8601 BOLTEK HKD 0.26 0.27 0.26 10,000
0.26 0.25 0.26 2,600
8603 FAMEGLOW HKD 2.03 2.30 2.05 60,000
2.06 2.06 2.05 123,000
8606 KINETIX SYSTEMS HKD 0.089 0.094 0.09 80,000
0.09 0.089 0.09 7,200
8611 MINDTELL TECH HKD 0.77 0.77 0.77 615,000
0.76 0.76 0.73 456,350
8612 WORLD SUPER HKD 0.10 0.102 0.10 180,000
0.10 0.095 0.095 17,680
8613 ORIENTAL PAY HKD 0.073 0.071 - -
0.071 0.068 - -
8616 SUNRAY ENG GP HKD 0.042 0.047 0.043 360,000
0.043 0.043 0.043 15,480
8619 NIU HOLDINGS HKD 0.30 0.33 0.30 90,000
0.30 0.285 0.30 27,000
8620 AE LOGISTICS HKD 0.08 0.085 - -
0.08 0.079 - -
8621 METROPOLIS CAP HKD 0.034 0.038 0.033 200,000
0.033 0.032 0.033 6,600
8622 HUAKANG BIOMED HKD 0.395 0.40 0.40 1,792,000
0.40 0.395 0.395 716,320
8623 CHINA SAFTOWER HKD 0.124 0.136 - -
0.124 0.119 - -
8627 ORANGE TOUR HKD 0.05 0.052 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 8.83 8.75 9.22 18,000
8.68 8.59 8.66 161,760
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.75 0.74 0.75 8,916,000
0.74 0.73 0.71 6,502,200
* 8637 METASURFACE HKD 1.48 1.44 1.56 1,826,000
1.40 1.41 1.26 2,497,230
8645 BYTE META HKD 0.56 0.56 0.57 258,000
0.56 0.54 0.55 144,960
8646 CHINA HONGGUANG HKD 0.245 0.244 0.244 249,000
0.244 0.24 0.24 60,531
8657 TRUE PARTNER HKD 0.60 0.60 0.60 18,000
0.60 0.52 0.60 10,640
8659 YIK WO INTL HKD 0.175 0.177 0.175 1,395,000
0.175 0.17 0.167 237,555
8668 YING HAI GROUP HKD 0.083 0.083 - -
0.083 0.079 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ Y6,000-0.107 18,000-0.106 12,000-0.108
42,000-0.107 6,000-0.117 6,000-0.12 Y6,000-0.12
36,000-0.12 ]/-//[ 66,000-0.12 12,000-0.121 36,000-0.12
]< >
8005 YUXING INFOTECH < >[ ]/-//[ 88,000-0.10 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D750-0.228 ]< >
8017 TRADEGO < >[ Y4,000-1.98 44,000-1.98 12,000-2.00 64,000-2.04
Y4,000-2.03 40,000-2.03 16,000-2.04 56,000-2.05
Y4,000-2.05 112,000-2.05 20,000-2.04 68,000-2.03
44,000-2.02 232,000-2.01 108,000-2.00 12,000-2.04
8,000-2.02 52,000-2.00 Y4,000-2.00 4,000-2.02
20,000-2.01 24,000-2.02 16,000-2.01 48,000-2.02
608,000-2.03 528,000-2.04 48,000-2.03 Y16,000-2.03
80,000-2.02 44,000-2.01 76,000-2.00 4,000-2.02
56,000-2.00 652,000-1.99 1,036,000-1.98 440,000-1.97
92,000-1.98 264,000-1.97 436,000-1.96 20,000-1.97
712,000-1.96 192,000-1.95 4,000-1.94 1,000,000-1.95
36,000-1.97 132,000-1.98 88,000-1.97 68,000-1.96
48,000-1.97 64,000-1.96 88,000-1.95 48,000-1.98
192,000-1.95 108,000-1.94 52,000-1.95 48,000-1.94
104,000-1.95 1,024,000-1.94 84,000-1.95 16,000-1.94
36,000-1.96 112,000-1.95 144,000-1.94 44,000-1.93
12,000-1.94 8,000-1.95 40,000-1.96 80,000-1.95
116,000-1.94 4,000-1.93 44,000-1.94 76,000-1.93
44,000-1.94 856,000-1.93 56,000-1.94 4,000-1.95
60,000-1.94 140,000-1.93 16,000-1.95 84,000-1.94
8,000-1.93 8,000-1.94 124,000-1.93 8,000-1.94
80,000-1.93 236,000-1.92 Y12,000-1.92 672,000-1.92
52,000-1.93 32,000-1.94 108,000-1.93 892,000-1.92
96,000-1.94 72,000-1.93 40,000-1.94 60,000-1.93
12,000-1.94 40,000-1.95 48,000-1.94 20,000-1.93
4,000-1.94 24,000-1.93 972,000-1.92 100,000-1.93
12,000-1.94 500,000-1.92 136,000-1.94 116,000-1.93
68,000-1.94 56,000-1.93 24,000-1.94 108,000-1.93
516,000-1.92 76,000-1.94 68,000-1.93 532,000-1.92
28,000-1.93 72,000-1.92 32,000-1.93 80,000-1.92
88,000-1.93 100,000-1.92 8,000-1.93 200,000-1.92
12,000-1.93 200,000-1.92 44,000-1.93 8,000-1.92
20,000-1.93 176,000-1.92 Y4,000-1.92 44,000-1.92
12,000-1.93 100,000-1.92 20,000-1.93 56,000-1.92
Y40,000-1.91 104,000-1.91 8,000-1.92 200,000-1.91
16,000-1.92 200,000-1.91 56,000-1.92 288,000-1.91
16,000-1.92 36,000-1.91 4,000-1.92 200,000-1.91
16,000-1.92 200,000-1.91 12,000-1.92 60,000-1.91
4,000-1.92 200,000-1.91 136,000-1.92 120,000-1.91
36,000-1.92 196,000-1.91 8,000-1.92 196,000-1.91
32,000-1.92 12,000-1.93 4,000-1.92 196,000-1.91
4,000-1.93 28,000-1.92 612,000-1.91 8,000-1.90
20,000-1.91 16,000-1.90 16,000-1.91 Y20,000-1.91
260,000-1.92 52,000-1.94 Y4,000-1.94 16,000-1.94
140,000-1.93 52,000-1.92 Y100,000-1.92 28,000-1.92
28,000-1.91 Y100,000-1.91 184,000-1.91 Y4,000-1.91
804,000-1.90 92,000-1.91 204,000-1.90 40,000-1.91
200,000-1.90 28,000-1.91 112,000-1.92 Y88,000-1.92
20,000-1.92 36,000-1.91 Y56,000-1.91 80,000-1.92
8,000-1.91 Y48,000-1.91 48,000-1.91 216,000-1.90
8,000-1.91 92,000-1.92 84,000-1.93 44,000-1.94
400,000-1.93 8,000-1.94 92,000-1.93 52,000-1.92
364,000-1.91 212,000-1.90 184,000-1.92 132,000-1.93
24,000-1.94 56,000-1.95 40,000-1.96 Y8,000-1.96
44,000-1.96 48,000-1.97 52,000-1.98 20,000-1.97
180,000-1.98 88,000-1.97 40,000-1.96 316,000-1.97
Y4,000-1.98 36,000-1.99 12,000-2.00 Y12,000-2.00
8,000-2.00 Y20,000-2.00 28,000-2.00 12,000-1.99
16,000-2.00 ]/-//[ 40,000-2.00 64,000-1.98 100,000-1.97
120,000-1.96 40,000-1.95 100,000-1.94 20,000-1.96
52,000-1.97 16,000-1.96 460,000-1.95 12,000-1.96
188,000-1.95 16,000-1.96 400,000-1.95 8,000-1.97
40,000-1.96 60,000-1.95 12,000-1.97 16,000-1.98
92,000-1.99 4,000-1.98 16,000-1.97 80,000-1.96
96,000-1.95 60,000-1.98 36,000-1.97 120,000-1.96
40,000-1.95 32,000-1.97 48,000-1.96 44,000-1.95
108,000-1.94 36,000-1.96 8,000-1.97 52,000-1.96
52,000-1.95 96,000-1.94 8,000-1.95 196,000-1.94
72,000-1.95 Y40,000-1.95 8,000-1.95 48,000-1.96
172,000-1.95 28,000-1.94 8,000-1.95 192,000-1.94
124,000-1.95 128,000-1.94 72,000-1.93 8,000-1.94
4,000-1.95 12,000-1.94 60,000-1.93 Y16,000-1.92
112,000-1.92 20,000-1.93 160,000-1.92 Y20,000-1.92
320,000-1.93 16,000-1.94 4,000-1.93 136,000-1.92
4,000-1.93 Y48,000-1.92 4,000-1.92 132,000-1.91
Y100,000-1.91 216,000-1.91 76,000-1.92 Y4,000-1.93
48,000-1.92 152,000-1.91 4,000-1.92 196,000-1.91
Y48,000-1.91 112,000-1.91 208,000-1.90 60,000-1.91
20,000-1.92 16,000-1.91 4,000-1.90 200,000-1.91
104,000-1.92 Y16,000-1.92 40,000-1.92 Y100,000-1.92
68,000-1.92 12,000-1.91 108,000-1.93 20,000-1.94
88,000-1.95 Y4,000-1.95 60,000-1.95 288,000-1.96
8,000-1.97 Y12,000-1.97 40,000-1.97 20,000-1.98
100,000-1.99 40,000-1.98 12,000-1.99 Y28,000-1.99
124,000-1.99 24,000-2.00 100,000-1.99 12,000-2.00
44,000-1.99 8,000-2.00 Y16,000-2.00 248,000-2.00
Y4,000-2.01 208,000-2.01 Y24,000-2.02 32,000-2.02
Y4,000-2.02 148,000-2.02 44,000-2.03 8,000-2.04
68,000-2.03 100,000-2.02 192,000-2.00 20,000-2.01
Y4,000-2.01 188,000-2.01 68,000-2.02 60,000-2.03
4,000-2.02 12,000-2.03 4,000-2.02 244,000-2.03
4,000-2.04 44,000-2.03 212,000-2.02 92,000-2.01
296,000-2.00 248,000-1.99 108,000-1.98 Y4,000-1.98
20,000-1.98 276,000-1.97 56,000-1.96 Y368,000-1.96
28,000-1.97 12,000-1.96 40,000-1.97 Y20,000-1.96
20,000-1.96 356,000-1.95 44,000-1.96 200,000-1.95
76,000-1.97 32,000-1.98 92,000-1.97 4,000-1.98
8,000-1.97 92,000-1.96 4,000-1.97 16,000-1.96
4,000-1.97 12,000-1.96 240,000-1.95 8,000-1.96
24,000-1.97 64,000-1.96 Y4,000-1.95 32,000-1.95 ]<
4,000-1.96 U16,000-1.96 28,000-1.96 U8,000-1.96
28,000-1.96 >
8018 FINSOFT FIN < >[ 50,000-0.035 ]/-//[ Y90,000-0.035 5,490,000-0.036
140,000-0.035 260,000-0.036 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.39 ]/-//[ 20,000-0.385 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 550,000-0.024 ]< >
8021 WLS HOLDINGS < >[ 780,000-0.018 200,000-0.019 80,000-0.018 ]/-//[
1,470,000-0.019 ]< >
8028 TIMELESS < >[ 200,000-0.30 100,000-0.305 360,000-0.30
220,000-0.295 40,000-0.29 740,000-0.295 20,000-0.29
360,000-0.295 20,000-0.29 40,000-0.295 20,000-0.29
380,000-0.295 ]/-//[ 780,000-0.295 80,000-0.29
60,000-0.295 60,000-0.29 640,000-0.295 ]< >
8030 FENGYINHE < >[ 5,000-4.57 20,000-4.38 10,000-4.57 10,000-4.56
20,000-4.57 65,000-4.76 5,000-4.77 5,000-4.91
10,000-4.76 Y20,000-4.77 5,000-4.76 Y5,000-4.75
10,000-4.75 5,000-4.76 5,000-4.75 5,000-4.74
D4,100-4.61 5,000-4.74 ]/-//[ 10,000-4.73 5,000-4.74
Y5,000-4.76 Y5,000-4.80 5,000-4.82 Y10,000-4.82
5,000-4.85 5,000-4.77 5,000-4.76 10,000-4.83 5,000-4.72
Y20,000-4.77 5,000-4.74 5,000-4.73 10,000-4.71
5,000-4.83 Y5,000-4.88 5,000-4.90 15,000-4.91
5,000-4.89 5,000-4.92 5,000-4.93 Y10,000-4.97
Y10,000-4.99 5,000-5.01 10,000-4.88 5,000-4.87
10,000-4.84 10,000-4.83 5,000-4.74 20,000-4.76
5,000-4.73 Y10,000-4.77 Y5,000-4.80 Y5,000-4.79
5,000-4.77 Y5,000-4.78 Y5,000-4.76 10,000-4.77
20,000-4.83 10,000-4.77 5,000-4.73 Y5,000-4.80
15,000-4.73 5,000-4.76 ]< >
8031 ETS GROUP < >[ 2,000-0.12 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 4,000-0.131 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.071 300,000-0.07 270,000-0.069 ]/-//[
40,000-0.07 Y30,000-0.07 310,000-0.069 620,000-0.068 ]
< >
8036 EBROKER GROUP < >[ 40,000-0.032 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.97 5,000-0.99 5,000-0.98 30,000-1.00 ]/-//
[ 10,000-1.01 50,000-1.04 120,000-1.05 80,000-1.07
75,000-1.06 80,000-1.05 30,000-1.02 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.305 ]< >
8041 LUXEY INT'L < >[ 80,000-0.455 100,000-0.45 ]/-//[ 20,000-0.45
80,000-0.445 2,980,000-0.45 20,000-0.46 60,000-0.445
2,560,000-0.45 20,000-0.455 100,000-0.46 D16,000-0.40
D28,000-0.43 20,000-0.465 20,000-0.475 40,000-0.45
20,000-0.475 D18,000-0.435 20,000-0.46 40,000-0.475
20,000-0.48 20,000-0.485 120,000-0.50 Y20,000-0.50
20,000-0.52 ]< 20,000-0.52 >
8042 KOS INTL < >[ Y20,000-0.042 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 40,000-2.11 4,000-2.08 12,000-2.07 108,000-2.06
4,000-2.05 ]/-//[ 4,000-2.07 4,000-2.11 ]< >
8050 QUANTUM THINK < >[ 10,000-0.45 36,000-0.455 24,000-0.46 50,000-0.455
D1,000-0.44 408,000-0.455 20,000-0.47 22,000-0.475
10,000-0.48 28,000-0.495 194,000-0.50 26,000-0.495
46,000-0.49 2,000-0.465 100,000-0.49 12,000-0.495
8,000-0.49 8,000-0.495 10,000-0.49 ]/-//[ 10,000-0.49
116,000-0.495 Y8,000-0.495 2,000-0.495 40,000-0.50
60,000-0.495 1,132,000-0.50 2,000-0.51 96,000-0.52
2,000-0.53 26,000-0.54 12,000-0.55 D1,000-0.50
4,000-0.55 2,000-0.54 8,000-0.55 10,000-0.54 4,000-0.53
16,000-0.52 210,000-0.53 4,000-0.52 70,000-0.53
80,000-0.54 2,000-0.55 44,000-0.54 58,000-0.53
2,000-0.52 42,000-0.53 38,000-0.54 10,000-0.53
10,000-0.54 26,000-0.53 286,000-0.54 2,000-0.55
28,000-0.54 Y12,000-0.54 4,000-0.54 436,000-0.55
D1,000-0.51 Y8,000-0.55 2,000-0.54 124,000-0.55 ]<
56,000-0.55 >
8051 CIRCUTECH < >[ 1,800-3.00 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.07 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.22 D1,500-0.208 10,000-0.221
150,000-0.22 10,000-0.228 ]< >
8065 KML TECH < >[ 10,000-0.122 ]/-//[ 70,000-0.122 70,000-0.123 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.71 190,000-0.70 5,000-0.71 Y5,000-0.71
10,000-0.71 5,000-0.72 5,000-0.71 35,000-0.69
65,000-0.70 5,000-0.68 5,000-0.71 10,000-0.70 ]/-//[
5,000-0.68 5,000-0.69 5,000-0.68 35,000-0.69 5,000-0.68
10,000-0.69 10,000-0.70 ]< 5,000-0.70 >
8069 FLYDOO TECH < >[ 200,000-0.037 Y50,000-0.038 80,000-0.038 ]/-//[
160,000-0.035 300,000-0.037 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 40,000-0.03 400,000-0.031 Y500,000-0.031
400,000-0.031 5,000-0.032 2,000,000-0.03 ]< 5,000-0.031
>
8072 ROMA META GROUP < >[ 220,000-0.30 ]/-//[ 80,000-0.30 720,000-0.295 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.23 ]< >
8076 SING LEE < >[ 150,000-0.032 10,000-0.029 ]/-//[ 260,000-0.029
130,000-0.032 ]< >
8079 WISDOMCOME GP < >[ 100,000-0.69 75,000-0.68 140,000-0.71 15,000-0.60
Y485,000-0.59 ]/-//[ 30,000-0.63 10,000-0.64
10,000-0.67 5,000-0.68 10,000-0.69 ]< >
8080 NAS HOLDINGS < >[ Y60,000-0.44 D2,000-0.41 40,000-0.43 ]/-//[
D1,000-0.40 ]< >
8081 HANG TAI YUE GP < 470,000-0.016 >[ 15,780,000-0.015 ]/-//[
280,000-0.015 80,000-0.014 680,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 200,000-0.07 ]/-//[ 300,000-0.067 530,000-0.066
10,000-0.065 60,000-0.066 190,000-0.068 280,000-0.067
10,000-0.069 ]< >
8083 YOUZAN < 228,000-0.156 >[ 184,000-0.156 4,000-0.155
40,000-0.156 208,000-0.155 1,888,000-0.154
744,000-0.153 1,388,000-0.154 64,000-0.153
552,000-0.152 300,000-0.151 Y140,000-0.151
292,000-0.151 Y152,000-0.151 96,000-0.152 Y16,000-0.152
220,000-0.152 Y20,000-0.152 32,000-0.152 Y20,000-0.152
220,000-0.152 Y20,000-0.152 184,000-0.152 Y40,000-0.152
32,000-0.152 Y20,000-0.152 8,000-0.152 Y40,000-0.152
8,000-0.152 Y20,000-0.152 8,000-0.152 Y20,000-0.152
4,000-0.152 Y36,000-0.152 8,000-0.152 Y16,000-0.152
8,000-0.152 Y32,000-0.152 8,000-0.152 Y32,000-0.152
8,000-0.152 Y32,000-0.152 12,000-0.152 1,100,000-0.153
944,000-0.154 1,136,000-0.153 232,000-0.154
1,228,000-0.153 32,000-0.152 4,000-0.153 424,000-0.152
Y36,000-0.152 1,768,000-0.152 1,320,000-0.153
Y36,000-0.153 1,492,000-0.153 136,000-0.154
304,000-0.153 204,000-0.154 Y100,000-0.154
1,596,000-0.154 104,000-0.153 Y4,000-0.154
524,000-0.154 Y132,000-0.154 108,000-0.154
200,000-0.153 360,000-0.154 1,596,000-0.153
Y20,000-0.153 4,000-0.154 20,000-0.153 Y8,000-0.153
56,000-0.153 4,000-0.154 Y292,000-0.152 3,308,000-0.152
24,000-0.153 936,000-0.152 Y20,000-0.151 52,000-0.152
Y20,000-0.152 28,000-0.152 1,068,000-0.151 20,000-0.152
96,000-0.151 12,000-0.152 Y12,000-0.152 268,000-0.152
20,000-0.151 Y12,000-0.151 580,000-0.151 Y200,000-0.151
464,000-0.151 1,756,000-0.15 172,000-0.151 80,000-0.15
256,000-0.151 4,000-0.15 556,000-0.151 672,000-0.15
4,000-0.151 476,000-0.15 Y168,000-0.15 8,000-0.151
36,000-0.15 Y20,000-0.15 260,000-0.15 Y60,000-0.15
1,072,000-0.15 720,000-0.151 308,000-0.15 44,000-0.151
400,000-0.15 Y408,000-0.15 108,000-0.15 Y84,000-0.15
200,000-0.151 Y40,000-0.15 384,000-0.15 Y8,000-0.15
520,000-0.15 12,000-0.151 108,000-0.15 4,000-0.151
96,000-0.15 Y12,000-0.15 3,744,000-0.15 12,000-0.149
16,000-0.15 912,000-0.149 Y36,000-0.149 1,548,000-0.149
Y40,000-0.149 1,364,000-0.149 Y108,000-0.149
472,000-0.149 968,000-0.148 Y280,000-0.148 12,000-0.148
Y200,000-0.148 140,000-0.148 100,000-0.149
100,000-0.148 Y4,000-0.149 128,000-0.149 Y16,000-0.149
840,000-0.149 Y4,000-0.149 220,000-0.149 292,000-0.15 ]
/-//[ 116,000-0.15 300,000-0.149 860,000-0.15
212,000-0.149 1,592,000-0.15 Y24,000-0.15
1,080,000-0.15 4,000-0.151 312,000-0.15 384,000-0.151
648,000-0.15 Y228,000-0.15 572,000-0.15 200,000-0.151
2,480,000-0.15 56,000-0.151 1,748,000-0.15
Y100,000-0.15 272,000-0.15 Y48,000-0.15 4,000-0.15
Y60,000-0.15 120,000-0.15 Y20,000-0.15 1,476,000-0.15
Y24,000-0.15 180,000-0.15 Y16,000-0.15 1,916,000-0.15
8,000-0.151 4,000-0.15 12,000-0.151 Y44,000-0.151
608,000-0.151 2,168,000-0.15 104,000-0.151 36,000-0.15
3,284,000-0.151 Y4,000-0.151 3,552,000-0.151
Y36,000-0.151 76,000-0.151 196,000-0.152 20,000-0.151
288,000-0.152 Y8,000-0.152 288,000-0.152 Y4,000-0.151
720,000-0.152 Y4,000-0.151 4,000-0.152 Y8,000-0.151
200,000-0.152 Y4,000-0.151 160,000-0.152 4,000-0.151
32,000-0.152 1,632,000-0.151 4,000-0.152 Y200,000-0.151
8,000-0.151 4,000-0.152 Y32,000-0.151 308,000-0.152
524,000-0.151 108,000-0.152 108,000-0.151 28,000-0.152
8,000-0.151 Y200,000-0.151 228,000-0.151 28,000-0.152
12,000-0.151 8,000-0.152 Y48,000-0.152 312,000-0.152
200,000-0.151 40,000-0.152 1,408,000-0.151
336,000-0.152 500,000-0.151 64,000-0.15 436,000-0.151
8,000-0.15 120,000-0.151 232,000-0.15 540,000-0.151
Y24,000-0.151 108,000-0.151 700,000-0.15 20,000-0.151
4,000-0.15 16,000-0.151 4,000-0.15 468,000-0.151 ]<
556,000-0.15 >
8087 CHINA 33MEDIA < >[ D2,500-4.80 10,000-5.00 ]/-//[ ]< >
8093 WEB3 META < >[ 5,000-0.103 5,000-0.104 100,000-0.105 5,000-0.106 ]
/-//[ 595,000-0.106 75,000-0.105 5,000-0.104
70,000-0.105 10,000-0.103 ]< 70,000-0.103 >
8095 BEIDA JADE BIRD < 28,000-0.62 >[ 238,000-0.63 189,000-0.64 193,000-0.65
56,000-0.66 Y15,000-0.66 84,000-0.66 Y66,000-0.66
180,000-0.66 3,000-0.65 Y12,000-0.65 33,000-0.65
Y95,000-0.65 93,000-0.65 5,000-0.64 3,000-0.65
177,000-0.64 346,000-0.63 ]/-//[ 14,000-0.64
11,000-0.63 7,000-0.64 305,000-0.63 100,000-0.62
153,000-0.63 203,000-0.64 278,000-0.65 ]< 3,000-0.66 >
8096 TASTY CONCEPTS < >[ 15,000-0.12 ]/-//[ D3,500-0.11 5,000-0.12 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ Y60,000-0.27 6,000-0.27 6,000-0.265 ]< >
8106 SHENGHUA LANDE < >[ 65,000-0.36 60,000-0.37 10,000-0.375 ]/-//[
25,000-0.36 10,000-0.35 10,000-0.34 760,000-0.36
Y10,000-0.36 5,000-0.37 85,000-0.375 60,000-0.38
60,000-0.40 Y20,000-0.40 20,000-0.38 5,000-0.375
40,000-0.37 ]< 30,000-0.37 >
8107 FICUS TECH < >[ 5,000-0.209 50,000-0.202 105,000-0.208
100,000-0.21 50,000-0.222 45,000-0.229 165,000-0.23
10,000-0.231 70,000-0.23 25,000-0.238 25,000-0.24
5,000-0.236 10,000-0.23 45,000-0.24 5,000-0.231
5,000-0.23 730,000-0.24 15,000-0.242 5,000-0.241
200,000-0.243 15,000-0.249 Y20,000-0.25 10,000-0.25
125,000-0.26 15,000-0.25 20,000-0.249 180,000-0.25
150,000-0.255 10,000-0.26 Y95,000-0.26 125,000-0.26
500,000-0.265 500,000-0.27 5,000-0.29 45,000-0.27
Y100,000-0.27 5,000-0.27 45,000-0.29 10,000-0.295
30,000-0.28 100,000-0.29 Y360,000-0.29 205,000-0.29
Y70,000-0.29 5,000-0.29 195,000-0.28 5,000-0.295
355,000-0.29 Y5,000-0.295 195,000-0.29 105,000-0.295
5,000-0.30 10,000-0.295 10,000-0.30 40,000-0.295
Y15,000-0.295 5,000-0.295 30,000-0.30 40,000-0.295
70,000-0.29 240,000-0.285 190,000-0.295 505,000-0.30
20,000-0.31 5,000-0.305 30,000-0.31 30,000-0.315
15,000-0.31 15,000-0.315 Y5,000-0.315 20,000-0.315
10,000-0.32 80,000-0.325 5,000-0.32 10,000-0.325
75,000-0.31 50,000-0.305 5,000-0.315 Y5,000-0.315
30,000-0.32 30,000-0.315 110,000-0.31 55,000-0.305
10,000-0.315 85,000-0.30 50,000-0.295 60,000-0.30
Y90,000-0.31 80,000-0.31 75,000-0.305 135,000-0.31
30,000-0.315 5,000-0.31 10,000-0.315 60,000-0.31
40,000-0.305 20,000-0.31 155,000-0.305 220,000-0.30
30,000-0.295 50,000-0.30 375,000-0.305 425,000-0.315
505,000-0.32 5,000-0.33 80,000-0.32 35,000-0.33
50,000-0.325 10,000-0.33 500,000-0.335 20,000-0.34
25,000-0.345 140,000-0.34 15,000-0.335 90,000-0.34
Y20,000-0.335 25,000-0.335 50,000-0.34 5,000-0.345
5,000-0.335 15,000-0.34 5,000-0.335 35,000-0.34
Y25,000-0.345 195,000-0.345 125,000-0.34 Y20,000-0.345
30,000-0.35 15,000-0.355 565,000-0.36 35,000-0.37
5,000-0.365 80,000-0.37 10,000-0.365 20,000-0.38
Y5,000-0.38 5,000-0.385 30,000-0.375 5,000-0.39
75,000-0.385 5,000-0.39 Y10,000-0.385 10,000-0.385
90,000-0.39 5,000-0.395 Y10,000-0.40 5,000-0.40
20,000-0.395 Y10,000-0.385 10,000-0.39 300,000-0.395
Y10,000-0.395 35,000-0.395 20,000-0.39 30,000-0.395
95,000-0.39 10,000-0.375 105,000-0.37 5,000-0.365
15,000-0.38 5,000-0.385 20,000-0.38 50,000-0.385
70,000-0.39 Y20,000-0.395 50,000-0.395 Y15,000-0.395
20,000-0.395 10,000-0.39 5,000-0.395 10,000-0.39
15,000-0.395 5,000-0.39 Y40,000-0.385 185,000-0.38
90,000-0.375 20,000-0.38 185,000-0.385 80,000-0.38
165,000-0.385 ]/-//[ 15,000-0.36 215,000-0.37
65,000-0.375 55,000-0.38 100,000-0.37 45,000-0.38
40,000-0.375 350,000-0.37 Y10,000-0.37 725,000-0.36
30,000-0.365 90,000-0.36 10,000-0.365 20,000-0.36
5,000-0.355 150,000-0.35 5,000-0.355 10,000-0.35
300,000-0.355 5,000-0.36 Y5,000-0.36 10,000-0.36
210,000-0.365 50,000-0.37 5,000-0.375 Y10,000-0.375
20,000-0.375 Y25,000-0.375 25,000-0.375 5,000-0.37
110,000-0.375 10,000-0.37 350,000-0.375 5,000-0.385
40,000-0.39 5,000-0.385 15,000-0.38 Y10,000-0.38
115,000-0.385 75,000-0.395 10,000-0.385 10,000-0.38
15,000-0.375 5,000-0.385 5,000-0.395 5,000-0.39
5,000-0.395 Y5,000-0.395 30,000-0.395 105,000-0.40
5,000-0.41 5,000-0.405 45,000-0.40 Y10,000-0.40
5,000-0.405 10,000-0.395 25,000-0.39 Y5,000-0.385
150,000-0.385 20,000-0.39 5,000-0.385 15,000-0.37
5,000-0.375 20,000-0.37 60,000-0.38 90,000-0.385
5,000-0.39 45,000-0.385 5,000-0.38 5,000-0.385
95,000-0.38 25,000-0.375 20,000-0.38 40,000-0.375
15,000-0.38 60,000-0.375 90,000-0.38 40,000-0.39
5,000-0.395 55,000-0.39 5,000-0.385 45,000-0.38
35,000-0.39 5,000-0.395 15,000-0.39 10,000-0.395
420,000-0.40 5,000-0.405 20,000-0.41 10,000-0.405
100,000-0.41 90,000-0.405 5,000-0.415 5,000-0.42
10,000-0.415 15,000-0.41 70,000-0.405 5,000-0.41
55,000-0.405 145,000-0.40 10,000-0.405 5,000-0.41
90,000-0.40 5,000-0.405 15,000-0.40 20,000-0.405
5,000-0.41 65,000-0.405 25,000-0.40 25,000-0.415
5,000-0.42 50,000-0.415 70,000-0.42 165,000-0.415
20,000-0.41 30,000-0.40 5,000-0.395 80,000-0.39
5,000-0.395 100,000-0.39 5,000-0.395 15,000-0.39
5,000-0.385 45,000-0.38 5,000-0.385 50,000-0.39
10,000-0.385 40,000-0.39 10,000-0.395 20,000-0.385
10,000-0.39 20,000-0.395 10,000-0.40 10,000-0.395
5,000-0.39 35,000-0.385 5,000-0.39 80,000-0.385
110,000-0.39 70,000-0.395 230,000-0.40 35,000-0.405
5,000-0.40 5,000-0.395 5,000-0.39 35,000-0.385
5,000-0.39 40,000-0.40 5,000-0.395 15,000-0.39
20,000-0.385 40,000-0.38 145,000-0.385 10,000-0.39
25,000-0.385 100,000-0.38 10,000-0.385 45,000-0.39
20,000-0.395 65,000-0.40 ]< 90,000-0.38 >
8111 CT IND GROUP < >[ D8,000-0.132 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-3.80 ]/-//[ 4,000-3.70 4,000-3.50 ]< >
8117 CHI P ENERGY < >[ 140,000-0.084 ]/-//[ 30,000-0.082 30,000-0.079
80,000-0.075 60,000-0.074 110,000-0.073 20,000-0.076
80,000-0.075 70,000-0.076 70,000-0.075 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.125 ]/-//[ Y64,000-0.124 32,000-0.122
16,000-0.12 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.435 ]/-//[ 10,000-0.45 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.88 20,000-0.90 Y10,000-0.91
20,000-0.92 ]< C2,000-0.80 >
8123 SINOFORTUNE FIN < >[ 144,000-0.01 ]/-//[ 210,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.30 Y8,000-0.305 Y8,000-0.295 8,000-0.30 ]
/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.04 8,000-0.036 ]< >
8132 CENTURY EN INTL < >[ 120,000-0.078 ]/-//[ 510,000-0.078 10,000-0.081
10,000-0.08 20,000-0.081 ]< >
8133 JISHENG GP HLDG < >[ 4,000-0.395 4,000-0.41 36,000-0.415 204,000-0.41
100,000-0.42 2,000-0.445 10,000-0.43 132,000-0.425 ]/-//
[ 16,000-0.43 76,000-0.425 70,000-0.42 2,000-0.43
4,000-0.425 8,000-0.435 ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.043 ]< >
8137 HONBRIDGE < >[ 22,000-0.59 220,000-0.58 ]/-//[ 4,000-0.58
642,000-0.57 232,000-0.58 198,000-0.57 ]< 2,000-0.58 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.45 ]< >
8140 BOSATECH < >[ 530,000-0.131 ]/-//[ 510,000-0.131 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.166 200,000-0.165 40,000-0.159
20,000-0.154 10,000-0.172 10,000-0.171 10,000-0.174
120,000-0.155 Y10,000-0.154 10,000-0.154 20,000-0.161
40,000-0.154 40,000-0.152 20,000-0.151 10,000-0.15
10,000-0.156 120,000-0.142 Y10,000-0.142 40,000-0.157
20,000-0.159 40,000-0.163 100,000-0.135 20,000-0.173
80,000-0.176 100,000-0.135 100,000-0.176 110,000-0.135
30,000-0.134 40,000-0.131 200,000-0.176 20,000-0.13
20,000-0.135 20,000-0.145 20,000-0.143 30,000-0.136
40,000-0.139 40,000-0.141 Y30,000-0.141 30,000-0.141
30,000-0.138 30,000-0.137 40,000-0.136 230,000-0.135
20,000-0.137 Y40,000-0.136 50,000-0.147 40,000-0.137
110,000-0.136 50,000-0.135 50,000-0.141 20,000-0.142
20,000-0.145 20,000-0.143 Y30,000-0.144 10,000-0.147
20,000-0.148 Y10,000-0.149 50,000-0.145 Y20,000-0.146
50,000-0.149 Y30,000-0.145 Y30,000-0.143 80,000-0.142
Y90,000-0.141 120,000-0.141 20,000-0.142 20,000-0.141
Y30,000-0.14 100,000-0.142 40,000-0.145 ]/-//[
50,000-0.146 40,000-0.145 10,000-0.146 50,000-0.145
60,000-0.146 Y30,000-0.146 100,000-0.147 Y50,000-0.147
10,000-0.148 D400-0.143 20,000-0.147 Y40,000-0.147
50,000-0.147 Y30,000-0.147 10,000-0.147 100,000-0.148
Y10,000-0.147 10,000-0.147 100,000-0.146 20,000-0.143
50,000-0.142 90,000-0.141 10,000-0.143 10,000-0.144
10,000-0.143 10,000-0.145 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 976,000-0.41 48,000-0.405 D2,400-0.385
80,000-0.405 8,000-0.42 ]< >
8148 WUXI LIFE < >[ ]/-//[ 40,000-0.78 20,000-0.75 80,000-0.76
20,000-0.80 20,000-0.83 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y10,000-0.062 Y30,000-0.061 Y300,000-0.06
80,000-0.056 Y70,000-0.055 40,000-0.055 Y100,000-0.055
Y110,000-0.054 ]< >
8153 JIADING INTL GP < >[ 730,000-0.05 110,000-0.049 440,000-0.05
10,000-0.051 10,000-0.05 1,390,000-0.051 20,000-0.052 ]
/-//[ 20,000-0.051 190,000-0.05 1,810,000-0.051
770,000-0.05 ]< 10,000-0.051 >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.25 ]< >
8158 CRMI < >[ D4,000-0.74 5,000-0.78 5,000-0.80 15,000-0.81
20,000-0.82 D2,000-0.78 5,000-0.82 ]/-//[ 15,000-0.82
D250-0.75 5,000-0.82 ]< >
8159 CU VENTURE INV < >[ 30,000-0.108 25,000-0.096 50,000-0.095
40,000-0.102 ]/-//[ ]< >
8161 MEDINET GROUP < >[ 4,000-0.285 ]/-//[ 4,000-0.69 D1,475-0.66
28,000-0.69 ]< >
8162 LOCO HK < >[ 20,000-0.53 50,000-0.52 30,000-0.53 40,000-0.52
10,000-0.53 10,000-0.52 ]/-//[ 100,000-0.53 60,000-0.52
150,000-0.53 10,000-0.54 ]< 110,000-0.52 >
8163 NOIZ GROUP < >[ 100,000-0.099 ]/-//[ 2,140,000-0.099 40,000-0.098
580,000-0.099 20,000-0.10 ]< >
8172 LAJIN ENT < >[ 40,000-0.25 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 6,000-2.76 20,000-2.75 ]/-//[ 6,000-2.70 ]< >
8179 PALINDA GROUP < >[ 3,528,000-0.013 ]/-//[ 936,000-0.013
Y204,000-0.013 1,920,000-0.013 ]< >
8186 ALMANA < >[ 10,000-0.31 ]/-//[ 5,000-0.30 Y10,000-0.30
60,000-0.30 ]< >
8187 JIMU GROUP < 5,000-0.34 >[ 25,000-0.34 Y60,000-0.345 15,000-0.365
15,000-0.385 Y5,000-0.39 5,000-0.39 Y25,000-0.385
10,000-0.39 5,000-0.385 35,000-0.39 10,000-0.40
25,000-0.45 15,000-0.485 35,000-0.48 5,000-0.47
20,000-0.46 40,000-0.45 Y15,000-0.41 5,000-0.385
30,000-0.38 Y15,000-0.385 40,000-0.385 Y55,000-0.385
60,000-0.385 110,000-0.40 Y50,000-0.395 Y40,000-0.40
20,000-0.40 Y45,000-0.40 10,000-0.40 90,000-0.405
20,000-0.41 5,000-0.405 Y15,000-0.41 130,000-0.41
Y15,000-0.425 20,000-0.425 10,000-0.42 5,000-0.425
20,000-0.42 Y10,000-0.42 45,000-0.42 Y5,000-0.42
60,000-0.41 Y35,000-0.40 25,000-0.40 45,000-0.395
10,000-0.385 Y5,000-0.385 45,000-0.38 110,000-0.375
5,000-0.38 Y15,000-0.375 150,000-0.375 10,000-0.395
140,000-0.39 Y10,000-0.40 60,000-0.40 Y25,000-0.40
10,000-0.40 Y5,000-0.40 10,000-0.395 Y340,000-0.39
80,000-0.39 20,000-0.40 20,000-0.405 10,000-0.41
15,000-0.405 Y10,000-0.405 90,000-0.41 50,000-0.415
Y30,000-0.415 65,000-0.415 10,000-0.41 75,000-0.415
120,000-0.42 105,000-0.425 100,000-0.43 Y10,000-0.43
30,000-0.43 10,000-0.435 40,000-0.43 10,000-0.425
Y15,000-0.43 100,000-0.43 Y40,000-0.43 30,000-0.43
Y30,000-0.425 145,000-0.42 100,000-0.415 180,000-0.41
20,000-0.405 15,000-0.40 10,000-0.405 Y10,000-0.405
30,000-0.40 20,000-0.41 15,000-0.405 55,000-0.41
40,000-0.415 70,000-0.42 50,000-0.415 335,000-0.41
185,000-0.40 Y10,000-0.40 45,000-0.395 320,000-0.39
Y5,000-0.39 95,000-0.38 Y20,000-0.375 120,000-0.37
Y40,000-0.37 85,000-0.37 10,000-0.38 Y45,000-0.385
10,000-0.385 5,000-0.38 Y10,000-0.38 40,000-0.38
5,000-0.37 10,000-0.365 5,000-0.36 Y5,000-0.355
15,000-0.34 5,000-0.36 Y10,000-0.365 5,000-0.375
50,000-0.35 5,000-0.355 Y10,000-0.35 80,000-0.35
55,000-0.355 35,000-0.35 135,000-0.355 30,000-0.35
Y5,000-0.355 65,000-0.35 Y15,000-0.35 165,000-0.35
5,000-0.345 30,000-0.35 10,000-0.355 5,000-0.36
15,000-0.355 30,000-0.35 Y30,000-0.35 15,000-0.35
30,000-0.345 5,000-0.34 40,000-0.345 Y15,000-0.345
5,000-0.36 20,000-0.345 5,000-0.35 5,000-0.345
Y5,000-0.35 5,000-0.35 15,000-0.345 Y5,000-0.35
50,000-0.345 Y15,000-0.35 30,000-0.345 Y15,000-0.345
25,000-0.34 Y20,000-0.34 5,000-0.34 Y20,000-0.34
90,000-0.335 70,000-0.33 25,000-0.34 130,000-0.345
5,000-0.34 10,000-0.345 20,000-0.34 10,000-0.335
30,000-0.33 5,000-0.325 5,000-0.33 Y5,000-0.33
25,000-0.33 Y25,000-0.33 40,000-0.32 5,000-0.33
Y10,000-0.32 5,000-0.33 175,000-0.32 40,000-0.325
Y10,000-0.325 100,000-0.32 Y15,000-0.325 95,000-0.335
5,000-0.33 35,000-0.335 5,000-0.33 120,000-0.34
10,000-0.35 Y10,000-0.35 115,000-0.345 Y10,000-0.35
15,000-0.35 Y20,000-0.35 Y20,000-0.355 100,000-0.355
20,000-0.37 5,000-0.38 5,000-0.37 20,000-0.38
Y10,000-0.37 45,000-0.37 10,000-0.365 10,000-0.36
65,000-0.355 5,000-0.345 5,000-0.355 10,000-0.36
Y5,000-0.36 10,000-0.36 100,000-0.345 5,000-0.35
25,000-0.36 10,000-0.35 45,000-0.345 5,000-0.36
Y20,000-0.36 Y10,000-0.345 50,000-0.34 40,000-0.345
10,000-0.355 Y5,000-0.355 Y5,000-0.35 Y5,000-0.36
10,000-0.36 15,000-0.35 25,000-0.345 10,000-0.36
Y15,000-0.355 110,000-0.36 Y20,000-0.36 15,000-0.36 ]
/-//[ 125,000-0.365 5,000-0.38 Y5,000-0.38 90,000-0.385
Y5,000-0.39 15,000-0.39 5,000-0.38 Y5,000-0.38
5,000-0.38 Y5,000-0.38 50,000-0.39 Y60,000-0.39
50,000-0.39 50,000-0.40 180,000-0.385 1,490,000-0.38
2,995,000-0.385 20,000-0.395 75,000-0.375 855,000-0.38
5,000-0.365 Y10,000-0.37 5,000-0.365 115,000-0.375
1,240,000-0.38 Y30,000-0.38 20,000-0.38 Y20,000-0.385
5,000-0.385 5,000-0.39 Y5,000-0.39 15,000-0.39
Y20,000-0.39 5,000-0.38 25,000-0.375 Y5,000-0.38
5,000-0.385 25,000-0.39 Y55,000-0.38 10,000-0.375
Y15,000-0.385 5,000-0.38 5,000-0.385 55,000-0.39
Y10,000-0.39 90,000-0.385 35,000-0.38 Y15,000-0.38
10,000-0.385 15,000-0.39 5,000-0.395 Y5,000-0.395
35,000-0.395 115,000-0.40 Y60,000-0.40 20,000-0.40
5,000-0.395 5,000-0.39 Y5,000-0.395 10,000-0.395
Y10,000-0.39 20,000-0.395 15,000-0.40 5,000-0.395
170,000-0.40 20,000-0.405 Y10,000-0.40 105,000-0.405
80,000-0.41 Y10,000-0.41 100,000-0.405 5,000-0.41
30,000-0.40 Y5,000-0.40 25,000-0.395 Y35,000-0.395
5,000-0.395 130,000-0.39 Y5,000-0.385 55,000-0.385
10,000-0.38 5,000-0.375 5,000-0.385 10,000-0.39
55,000-0.38 Y15,000-0.38 345,000-0.375 Y20,000-0.375
25,000-0.375 505,000-0.38 Y10,000-0.385 70,000-0.385
10,000-0.38 Y20,000-0.375 220,000-0.375 Y10,000-0.385
5,000-0.395 10,000-0.39 Y10,000-0.39 25,000-0.39
10,000-0.395 10,000-0.40 10,000-0.405 ]< 10,000-0.405
U15,000-0.405 20,000-0.405 >
8188 GME GROUP < >[ 92,000-1.05 8,000-1.04 12,000-1.05 84,000-1.06 ]
/-//[ 20,000-1.06 8,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.46 15,000-0.455 90,000-0.46 130,000-0.465
Y40,000-0.465 150,000-0.47 Y10,000-0.47 5,000-0.47
Y20,000-0.47 180,000-0.47 100,000-0.475 Y170,000-0.475
60,000-0.475 Y45,000-0.475 25,000-0.48 15,000-0.465
40,000-0.46 Y20,000-0.46 10,000-0.47 30,000-0.465
35,000-0.46 125,000-0.455 10,000-0.465 ]/-//[
100,000-0.455 10,000-0.465 85,000-0.46 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 400,000-0.201 D6,000-0.176 D6,000-0.192 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.42 40,000-1.43 ]/-//[ 2,000-1.43
18,000-1.42 4,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.82 56,000-0.85 40,000-0.86 8,000-0.85
112,000-0.84 152,000-0.83 64,000-0.82 ]/-//[
304,000-0.82 32,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 56,000-3.59 4,000-3.57 12,000-3.56 68,000-3.55
16,000-3.56 12,000-3.59 24,000-3.60 8,000-3.59
4,000-3.60 4,000-3.59 8,000-3.57 136,000-3.55
4,000-3.53 D800-3.49 28,000-3.54 8,000-3.51 88,000-3.50
]/-//[ 4,000-3.50 Y8,000-3.50 28,000-3.50 4,000-3.48
4,000-3.47 20,000-3.48 44,000-3.47 16,000-3.46
8,000-3.45 16,000-3.46 32,000-3.45 Y8,000-3.45
44,000-3.45 4,000-3.44 44,000-3.41 32,000-3.42
16,000-3.44 16,000-3.45 Y12,000-3.45 12,000-3.43
60,000-3.42 20,000-3.41 16,000-3.40 4,000-3.41
44,000-3.40 8,000-3.42 20,000-3.41 16,000-3.42
32,000-3.44 8,000-3.43 4,000-3.40 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.285 40,000-0.30 D2,000-0.275 ]<
50,000-0.30 >
8205 JIAODA WITHUB < >[ 4,000-0.40 28,000-0.39 ]/-//[ 12,000-0.395 ]< >
8206 S ROBOT EDU < >[ 28,000-0.054 1,000-0.064 81,000-0.055 4,000-0.054
222,000-0.055 152,000-0.059 2,000-0.06 52,000-0.055
20,000-0.059 Y10,000-0.058 21,000-0.058 110,000-0.059
8,000-0.06 160,000-0.059 ]/-//[ 100,000-0.058
10,000-0.057 4,000-0.054 191,000-0.057 ]< >
8208 WMCH GLOBAL < >[ 198,000-0.043 ]/-//[ 234,000-0.043 36,000-0.042
276,000-0.041 ]< >
8210 DLC ASIA < >[ 30,000-0.053 10,000-0.052 ]/-//[ ]< >
8217 WMHW < >[ 30,000-0.275 50,000-0.27 Y20,000-0.26 50,000-0.26
360,000-0.27 10,000-0.30 D8,750-0.25 610,000-0.27 ]/-//
[ D625-0.25 20,000-0.29 Y10,000-0.29 20,000-0.27 ]< >
8219 HANVEY GROUP < >[ 190,000-0.185 780,000-0.184 20,000-0.193
190,000-0.194 590,000-0.195 120,000-0.19 30,000-0.189
70,000-0.19 ]/-//[ 30,000-0.183 30,000-0.181 ]< >
8220 BINGO GROUP < >[ 8,000-4.24 1,000-4.28 8,000-4.25 1,000-4.28
Y50,000-4.27 2,000-4.28 6,000-4.24 Y1,000-4.27
1,000-4.26 ]/-//[ 17,000-4.23 1,000-4.25 8,000-4.23
9,000-4.25 6,000-4.26 D250-4.19 16,000-4.26 2,000-4.27
2,000-4.26 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-0.99 10,000-1.00 10,000-0.89 ]< >
8222 E LIGHTING < >[ 8,000-0.036 972,000-0.035 ]/-//[ 88,000-0.037 ]< >
8223 ZYY < >[ 60,000-1.15 8,000-1.18 64,000-1.19 40,000-1.20
4,000-1.21 16,000-1.22 8,000-1.23 20,000-1.22
52,000-1.23 4,000-1.24 100,000-1.25 Y12,000-1.25
8,000-1.25 4,000-1.24 4,000-1.25 4,000-1.24 40,000-1.21
56,000-1.24 24,000-1.25 24,000-1.24 60,000-1.25
92,000-1.26 60,000-1.27 68,000-1.28 8,000-1.25
4,000-1.24 116,000-1.25 4,000-1.24 80,000-1.26
60,000-1.28 40,000-1.29 20,000-1.30 132,000-1.29
4,000-1.30 4,000-1.29 12,000-1.30 12,000-1.29
4,000-1.30 72,000-1.29 Y4,000-1.29 4,000-1.30
Y4,000-1.29 52,000-1.29 4,000-1.27 4,000-1.28
20,000-1.27 Y4,000-1.27 40,000-1.27 4,000-1.28
172,000-1.29 324,000-1.30 40,000-1.29 12,000-1.30
12,000-1.29 8,000-1.28 212,000-1.29 24,000-1.30
4,000-1.28 4,000-1.29 28,000-1.28 16,000-1.30 ]/-//[
180,000-1.30 32,000-1.31 56,000-1.32 76,000-1.33
48,000-1.34 16,000-1.33 16,000-1.34 Y4,000-1.34
12,000-1.34 140,000-1.35 Y12,000-1.36 36,000-1.36
12,000-1.32 12,000-1.31 16,000-1.30 4,000-1.31
8,000-1.33 8,000-1.34 Y12,000-1.34 8,000-1.33
4,000-1.31 4,000-1.32 Y8,000-1.32 8,000-1.32 4,000-1.30
Y4,000-1.30 16,000-1.30 Y4,000-1.30 44,000-1.30
8,000-1.29 16,000-1.30 8,000-1.29 Y20,000-1.28
16,000-1.28 24,000-1.27 84,000-1.26 20,000-1.30
Y12,000-1.28 8,000-1.28 12,000-1.26 ]< 20,000-1.28 >
8226 KOALA FIN GP < >[ 70,000-0.123 5,000-0.125 ]/-//[ 5,000-0.128
5,000-0.127 ]< >
8229 FUTURE DATA < >[ 5,000-0.54 5,000-0.50 ]/-//[ 50,000-0.45
10,000-0.495 ]< >
8232 CLASSIFIED GP < >[ 5,000-4.22 5,000-4.21 Y5,000-4.16 5,000-4.25
5,000-4.29 ]/-//[ 10,000-4.15 Y5,000-4.12 15,000-4.10
5,000-4.11 5,000-4.10 5,000-4.09 5,000-4.08 5,000-4.10
5,000-3.93 Y5,000-3.88 10,000-3.86 10,000-4.11
10,000-3.99 5,000-4.00 20,000-3.98 D250-3.87
10,000-3.99 Y10,000-3.98 15,000-3.98 5,000-4.11
5,000-4.10 85,000-4.11 5,000-4.12 Y35,000-4.12
5,000-4.02 10,000-4.00 Y10,000-3.98 5,000-3.98
5,000-3.99 Y5,000-4.00 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.27 60,000-0.275 6,000-0.295
12,000-0.30 6,000-0.31 12,000-0.32 6,000-0.31
D4,000-0.26 ]< >
8238 WINTO GROUP < >[ 8,000-0.198 8,000-0.182 D2,400-0.176 ]/-//[
D3,200-0.175 8,000-0.18 8,000-0.19 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-5.97 20,000-5.98 10,000-6.00
10,000-6.08 20,000-6.18 D5,000-5.90 D5,000-6.18
10,000-6.00 D3,920-5.95 D52-5.85 10,000-6.00
10,000-5.90 10,000-6.00 10,000-6.26 10,000-6.27
10,000-6.28 10,000-6.30 30,000-6.33 D5,720-6.00
10,000-6.06 Y10,000-6.00 20,000-6.06 D2,100-5.94
20,000-6.30 30,000-6.33 10,000-6.38 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.074 16,000-0.075 ]/-//[ 16,000-0.075
8,000-0.071 80,000-0.078 Y40,000-0.078 8,000-0.074
48,000-0.073 80,000-0.076 24,000-0.072 40,000-0.07
48,000-0.069 512,000-0.068 224,000-0.067 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-0.80 4,000-0.89 ]/-//[ 12,000-0.85
2,000-0.88 46,000-0.89 2,000-0.90 4,000-0.85 6,000-0.86
26,000-0.85 14,000-0.84 ]< >
8249 RUIYUAN IC TECH < >[ 25,000-0.25 Y5,000-0.228 40,000-0.225 10,000-0.219
10,000-0.22 20,000-0.219 30,000-0.203 Y10,000-0.20
55,000-0.202 Y115,000-0.202 5,000-0.203 5,000-0.219
25,000-0.217 ]/-//[ 5,000-0.215 Y50,000-0.20 5,000-0.20
50,000-0.181 5,000-0.18 105,000-0.21 Y10,000-0.21
280,000-0.191 5,000-0.21 10,000-0.208 5,000-0.20
Y10,000-0.182 50,000-0.181 5,000-0.174 ]< >
8250 DU DU HLDGS < >[ D3,000-0.13 ]/-//[ D6,000-0.138 10,000-0.145 ]< >
8257 GENES TECH < >[ ]/-//[ 50,000-0.075 50,000-0.074 ]< >
8267 LINEKONG < >[ 500-0.74 60,000-0.71 73,500-0.70 4,000-0.69
Y1,000-0.69 186,000-0.71 6,000-0.70 Y4,000-0.70
43,000-0.70 2,000-0.73 117,500-0.72 ]/-//[ 1,000-0.70
Y37,000-0.70 500-0.70 Y2,500-0.70 37,500-0.70
Y1,500-0.70 5,500-0.70 69,500-0.71 30,000-0.72
50,000-0.71 56,500-0.70 125,500-0.69 53,500-0.70 ]<
4,000-0.69 >
8268 SMART CITY DEV < >[ 8,000-0.41 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.395 270,000-0.39 30,000-0.395 60,000-0.40
Y90,000-0.40 150,000-0.40 ]/-//[ 210,000-0.405
D13,750-0.38 D25,000-0.395 150,000-0.40 480,000-0.395
30,000-0.40 150,000-0.395 60,000-0.40 30,000-0.405 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.12 160,000-0.121 40,000-0.12 ]/-//[
40,000-0.126 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.235 236,000-0.234 88,000-0.232
20,000-0.231 252,000-0.232 500,000-0.237 ]/-//[
40,000-0.237 32,000-0.239 140,000-0.237 72,000-0.239
100,000-0.24 120,000-0.242 ]< >
8280 CDV HOLDINGS < >[ 4,000-0.069 50,000-0.068 110,000-0.065
76,000-0.066 2,000-0.09 2,000-0.089 30,000-0.09
4,000-0.082 54,000-0.083 4,000-0.084 8,000-0.083
6,000-0.082 110,000-0.08 22,000-0.07 22,000-0.079 ]/-//
[ 38,000-0.079 2,000-0.077 136,000-0.075 ]< >
8282 GAMEONE < >[ 12,000-0.71 ]/-//[ 24,000-0.71 ]< >
8283 ZHONGSHI MINAN < 1,000-0.54 >[ 6,000-0.52 Y4,000-0.52 12,000-0.51
3,000-0.52 15,000-0.53 3,000-0.54 1,000-0.55 1,000-0.54
1,000-0.55 ]/-//[ 1,000-0.52 11,000-0.53 4,000-0.54
2,000-0.55 Y10,000-0.52 1,000-0.52 1,000-0.54
1,000-0.53 1,000-0.52 ]< 1,000-0.54 >
8290 AHSAY BACKUP < >[ 490,000-0.023 10,000-0.024 ]/-//[ 290,000-0.024
10,000-0.025 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.60 280,000-0.61 820,000-0.62 D4,000-0.57
10,000-0.61 Y90,000-0.61 1,750,000-0.61 Y30,000-0.61
70,000-0.61 Y10,000-0.61 210,000-0.61 10,000-0.62 ]/-//
[ D8,000-0.58 D2,000-0.60 610,000-0.61 550,000-0.62
480,000-0.63 940,000-0.64 550,000-0.63 230,000-0.62
130,000-0.63 140,000-0.62 Y10,000-0.62 30,000-0.63
60,000-0.62 10,000-0.63 D1,019-0.67 50,000-0.62
20,000-0.63 10,000-0.62 210,000-0.61 300,000-0.60
30,000-0.61 380,000-0.60 190,000-0.61 ]< 20,000-0.62 >
8293 SINGASIA HLDG < >[ 20,000-0.224 280,000-0.22 20,000-0.219 ]/-//[
20,000-0.229 D7,000-0.222 60,000-0.233 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.04 ]/-//[ 40,000-0.039 ]< >
8299 GT GOLD < 1,824,000-0.275 >[ 312,000-0.275 216,000-0.27
Y48,000-0.27 192,000-0.27 240,000-0.275 168,000-0.28
456,000-0.275 312,000-0.27 1,704,000-0.275 480,000-0.28
744,000-0.275 48,000-0.28 24,000-0.275 960,000-0.28
4,992,000-0.275 48,000-0.28 Y24,000-0.28 1,872,000-0.28
840,000-0.275 2,856,000-0.28 Y96,000-0.28
2,976,000-0.28 24,000-0.285 1,872,000-0.28
1,056,000-0.285 840,000-0.28 Y552,000-0.28 192,000-0.28
5,496,000-0.285 24,000-0.29 24,000-0.28 672,000-0.285
264,000-0.29 Y120,000-0.29 768,000-0.285 1,008,000-0.29
1,368,000-0.285 24,000-0.29 408,000-0.285 Y48,000-0.285
1,392,000-0.285 24,000-0.29 576,000-0.285
1,008,000-0.29 408,000-0.285 48,000-0.29 360,000-0.285
24,000-0.29 1,728,000-0.285 24,000-0.29 72,000-0.285
Y912,000-0.285 24,000-0.285 48,000-0.29 Y48,000-0.285
240,000-0.285 24,000-0.29 216,000-0.285 24,000-0.29
720,000-0.285 456,000-0.29 Y528,000-0.29 96,000-0.29
720,000-0.285 Y24,000-0.29 408,000-0.285 Y24,000-0.29
576,000-0.285 24,000-0.29 Y120,000-0.285 432,000-0.285
24,000-0.29 1,008,000-0.285 24,000-0.29 72,000-0.285
24,000-0.29 48,000-0.285 24,000-0.29 Y72,000-0.285
24,000-0.28 696,000-0.285 Y96,000-0.285 384,000-0.285
24,000-0.29 384,000-0.285 24,000-0.29 72,000-0.285
168,000-0.29 192,000-0.285 Y48,000-0.285 24,000-0.29
384,000-0.285 24,000-0.29 96,000-0.285 Y240,000-0.28
504,000-0.28 Y600,000-0.28 48,000-0.28 Y936,000-0.28
768,000-0.28 72,000-0.285 2,184,000-0.28 288,000-0.285
1,896,000-0.28 168,000-0.285 72,000-0.28 24,000-0.285
336,000-0.28 24,000-0.285 528,000-0.28 24,000-0.285
Y24,000-0.28 24,000-0.28 48,000-0.285 72,000-0.28
72,000-0.285 48,000-0.28 48,000-0.285 624,000-0.28
Y144,000-0.28 576,000-0.28 144,000-0.275 480,000-0.28 ]
/-//[ 120,000-0.28 Y24,000-0.28 1,848,000-0.28
Y24,000-0.28 1,392,000-0.28 48,000-0.285 48,000-0.275
48,000-0.28 24,000-0.285 Y24,000-0.28 528,000-0.28
24,000-0.285 432,000-0.28 120,000-0.275 24,000-0.28
120,000-0.275 288,000-0.28 24,000-0.275 2,664,000-0.28
24,000-0.285 312,000-0.28 24,000-0.285 1,416,000-0.28
24,000-0.285 312,000-0.28 504,000-0.285 216,000-0.28
Y24,000-0.285 648,000-0.28 Y24,000-0.285 24,000-0.285
216,000-0.28 24,000-0.285 216,000-0.28 24,000-0.285
312,000-0.28 24,000-0.285 312,000-0.28 72,000-0.285
312,000-0.28 Y24,000-0.285 24,000-0.285 312,000-0.28
24,000-0.285 240,000-0.28 24,000-0.285 24,000-0.28
48,000-0.285 312,000-0.28 72,000-0.285 ]< U24,000-0.28
4,296,000-0.28 >
8300 JIN MI FANG GP < 20,000-0.118 >[ 160,000-0.097 40,000-0.096
140,000-0.095 100,000-0.094 20,000-0.103 200,000-0.093
20,000-0.10 20,000-0.098 80,000-0.099 20,000-0.10
60,000-0.094 40,000-0.093 20,000-0.097 60,000-0.098
60,000-0.099 140,000-0.095 160,000-0.099 20,000-0.103
80,000-0.096 20,000-0.103 80,000-0.096 20,000-0.102
60,000-0.096 20,000-0.10 60,000-0.096 20,000-0.094
40,000-0.093 20,000-0.097 20,000-0.096 20,000-0.097
20,000-0.098 100,000-0.094 20,000-0.097 140,000-0.094
300,000-0.093 20,000-0.094 40,000-0.092 20,000-0.094
20,000-0.091 100,000-0.09 20,000-0.087 280,000-0.086
380,000-0.085 20,000-0.093 20,000-0.091 40,000-0.09
20,000-0.089 40,000-0.086 80,000-0.085 20,000-0.087
100,000-0.085 140,000-0.087 300,000-0.085 20,000-0.087
20,000-0.085 Y100,000-0.084 260,000-0.084 220,000-0.083
40,000-0.085 60,000-0.084 140,000-0.085 20,000-0.083
Y100,000-0.083 60,000-0.083 20,000-0.084 100,000-0.082
Y100,000-0.082 40,000-0.082 200,000-0.081
Y100,000-0.081 880,000-0.08 120,000-0.078 Y60,000-0.077
20,000-0.078 Y40,000-0.077 20,000-0.079 Y20,000-0.079
60,000-0.079 40,000-0.08 200,000-0.081 380,000-0.08
60,000-0.081 120,000-0.082 ]/-//[ 60,000-0.082
260,000-0.081 40,000-0.082 80,000-0.083 Y60,000-0.083
180,000-0.083 340,000-0.084 40,000-0.085 60,000-0.083
20,000-0.085 180,000-0.084 260,000-0.085 Y20,000-0.085
260,000-0.084 Y220,000-0.084 60,000-0.086 Y20,000-0.087
20,000-0.087 Y80,000-0.087 180,000-0.086 40,000-0.087
20,000-0.088 20,000-0.086 20,000-0.085 20,000-0.086
20,000-0.085 20,000-0.086 Y200,000-0.085 80,000-0.086
40,000-0.087 40,000-0.086 20,000-0.085 40,000-0.086
20,000-0.087 340,000-0.085 80,000-0.084 100,000-0.085
60,000-0.086 Y40,000-0.087 40,000-0.087 ]< >
8305 ST HLDGS < >[ 90,000-0.285 Y180,000-0.285 260,000-0.285
Y10,000-0.29 Y30,000-0.285 340,000-0.285 Y20,000-0.28 ]
/-//[ 30,000-0.285 70,000-0.28 Y30,000-0.28
190,000-0.28 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.219 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.068 88,000-0.065 4,000-0.068
52,000-0.069 580,000-0.07 Y24,000-0.07 380,000-0.07 ]< >
8316 CHINA HONGBAO < >[ 8,000-0.157 38,000-0.152 54,000-0.151 40,000-0.15
Y30,000-0.15 208,000-0.148 30,000-0.15 30,000-0.152
10,000-0.15 ]/-//[ 82,000-0.151 10,000-0.15 6,000-0.151
4,000-0.15 4,000-0.149 12,000-0.151 18,000-0.15
Y2,000-0.15 94,000-0.149 Y50,000-0.15 164,000-0.149
62,000-0.148 2,000-0.147 4,000-0.146 ]< >
8320 AEC GROUP < >[ ]/-//[ D15,000-0.082 20,000-0.092 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 380,000-0.225 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 125,000-0.155 375,000-0.154 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.70 48,000-0.72 20,000-0.70 12,000-0.69 ]
/-//[ Y16,000-0.71 72,000-0.70 ]< >
8329 NEP INTERLONG < >[ 270,000-0.154 110,000-0.153 110,000-0.152
130,000-0.153 280,000-0.152 130,000-0.151 120,000-0.15
100,000-0.147 120,000-0.146 110,000-0.148 120,000-0.147
310,000-0.146 160,000-0.15 30,000-0.151 160,000-0.153
40,000-0.149 260,000-0.148 100,000-0.147 90,000-0.152
30,000-0.153 50,000-0.155 20,000-0.151 140,000-0.15
100,000-0.149 ]/-//[ 130,000-0.149 190,000-0.148
50,000-0.153 230,000-0.154 210,000-0.155 300,000-0.16
40,000-0.153 260,000-0.152 90,000-0.151 110,000-0.15
10,000-0.151 10,000-0.157 20,000-0.152 ]< >
8333 ASTRUM FIN < >[ 15,000-0.385 ]/-//[ ]< >
8337 DIRECTEL < >[ 300,000-0.115 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.97 10,000-1.03 5,000-1.04 20,000-1.10
5,000-1.11 Y5,000-1.13 Y15,000-1.15 ]/-//[ D4,000-0.94
5,000-1.09 20,000-1.12 D2,500-0.93 15,000-1.12
15,000-1.21 20,000-1.22 10,000-1.26 15,000-1.28
5,000-1.30 D100-1.00 D400-1.12 D500-1.22 15,000-1.30
5,000-1.32 20,000-1.31 20,000-1.14 D3,500-1.30
15,000-1.10 ]< >
8341 AESO HOLDING < >[ 15,000-0.149 10,000-0.152 15,000-0.151 ]/-//[
15,000-0.152 5,000-0.149 ]< >
8349 GUIXIN GROUP < >[ 50,000-2.20 20,000-2.19 40,000-2.18 10,000-2.17
20,000-2.18 50,000-2.17 20,000-2.16 10,000-2.15
20,000-2.17 10,000-2.19 50,000-2.20 30,000-2.21
20,000-2.20 10,000-2.18 70,000-2.16 70,000-2.15
10,000-2.18 ]/-//[ 10,000-2.18 10,000-2.17 10,000-2.16
130,000-2.15 50,000-2.19 40,000-2.18 70,000-2.17
20,000-2.16 30,000-2.18 50,000-2.17 ]< >
8350 WELL LINK SEC < >[ 56,000-0.188 8,000-0.189 16,000-0.183 8,000-0.181
8,000-0.18 80,000-0.178 32,000-0.176 24,000-0.175
8,000-0.178 56,000-0.172 8,000-0.173 Y8,000-0.173
8,000-0.173 Y56,000-0.177 ]/-//[ 80,000-0.174
56,000-0.173 Y24,000-0.173 120,000-0.173 40,000-0.172
72,000-0.174 ]< >
8356 TSUN YIP HLDGS < >[ 6,000-0.51 Y2,000-0.54 4,000-0.55 Y2,000-0.58 ]
/-//[ ]< >
8357 REPUBLIC HC < >[ Y5,000-0.145 5,000-0.14 15,000-0.145 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 72,000-0.37 ]/-//[ 36,000-0.39 84,000-0.37 ]< >
8365 HATCHER GROUP < 80,000-1.60 >[ 200,000-1.55 110,000-1.57 10,000-1.53
10,000-1.57 Y20,000-1.55 10,000-1.57 20,000-1.56
20,000-1.55 110,000-1.56 10,000-1.57 10,000-1.56
10,000-1.57 ]/-//[ 430,000-1.55 D600-1.51 10,000-1.55
10,000-1.54 270,000-1.55 Y10,000-1.55 70,000-1.55 ]< >
8366 ZJ UNITED INV < >[ 20,000-0.032 90,000-0.036 90,000-0.037 ]/-//[
10,000-0.037 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.234 10,000-0.238 10,000-0.231
10,000-0.23 10,000-0.229 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ ]< 800-5.30 >
8371 TASTEGOURMET GP < 8,000-1.82 >[ 4,000-1.82 4,000-1.84 ]/-//[ ]<
8,000-1.83 >
8372 GBG HOLDINGS < >[ Y210,000-0.117 ]/-//[ Y50,000-0.117 70,000-0.117
40,000-0.121 ]< >
8375 DATA UNION CAP < >[ 10,000-3.18 ]/-//[ Y10,000-3.18 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.084 10,000-0.083 10,000-0.084
160,000-0.083 210,000-0.082 10,000-0.081 70,000-0.082
10,000-0.083 30,000-0.084 ]< >
8391 CORNERSTONE TEC < >[ 240,000-0.63 36,000-0.64 4,000-0.65 1,136,000-0.60
Y16,000-0.60 72,000-0.60 436,000-0.61 2,120,000-0.60
4,000-0.61 ]/-//[ 40,000-0.61 1,044,000-0.60
20,000-0.59 1,092,000-0.60 32,000-0.61 120,000-0.60
8,000-0.61 Y4,000-0.61 64,000-0.61 Y156,000-0.61
28,000-0.61 904,000-0.60 916,000-0.61 508,000-0.62
4,000-0.63 524,000-0.62 40,000-0.61 132,000-0.62
4,000-0.63 104,000-0.62 ]< 4,000-0.62 >
8392 SATU HOLDINGS < >[ 50,000-0.036 ]/-//[ 30,000-0.036 ]< >
8395 ZXZN QI-HOUSE < >[ 120,000-0.247 20,000-0.24 200,000-0.239
160,000-0.243 140,000-0.238 20,000-0.245 120,000-0.27
80,000-0.255 40,000-0.275 80,000-0.29 80,000-0.26
40,000-0.295 140,000-0.26 20,000-0.27 80,000-0.275 ]/-//
[ 40,000-0.275 140,000-0.27 180,000-0.265 20,000-0.27
Y2,000,000-0.27 220,000-0.265 100,000-0.25 20,000-0.245
140,000-0.243 20,000-0.244 80,000-0.243 20,000-0.244
60,000-0.243 20,000-0.236 40,000-0.234 60,000-0.233
20,000-0.25 ]< >
8401 STREAM IDEAS < >[ 122,000-0.105 14,000-0.107 4,000-0.106 4,000-0.105
14,000-0.107 6,000-0.108 10,000-0.107 14,000-0.108
50,000-0.11 118,000-0.111 16,000-0.108 48,000-0.109 ]
/-//[ 4,000-0.109 24,000-0.108 ]< >
8402 PLATEAU TL < >[ 5,000-0.151 5,000-0.148 15,000-0.149 5,000-0.148
100,000-0.145 ]/-//[ ]< >
8403 DOWWAY < >[ 4,000-1.34 D1,000-1.27 ]/-//[ 4,000-1.36
4,000-1.30 ]< >
8406 CHINA ORAL IND < >[ 140,000-0.099 70,000-0.098 10,000-0.101
10,000-0.102 ]/-//[ 350,000-0.102 10,000-0.104 ]< >
8411 K W NELSON GP < >[ ]/-//[ 120,000-0.075 50,000-0.073 ]< >
8412 NEW AMANTE < >[ 20,000-0.35 20,000-0.385 ]/-//[ D9,000-0.285
10,000-0.285 ]< >
8413 ASIA GROCERY < >[ 20,000-0.098 20,000-0.096 80,000-0.095
30,000-0.094 Y10,000-0.093 20,000-0.092 ]/-//[
70,000-0.099 30,000-0.101 40,000-0.102 60,000-0.103
60,000-0.104 ]< >
8417 DADI EDU < >[ ]/-//[ 260,000-0.018 70,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.435 10,000-0.455 14,000-0.44 38,000-0.445
2,000-0.44 ]/-//[ 108,000-0.455 56,000-0.46 6,000-0.475
2,000-0.48 76,000-0.485 58,000-0.455 58,000-0.49
134,000-0.45 84,000-0.495 20,000-0.455 2,000-0.48 ]< >
8420 NEXION TECH < >[ ]/-//[ 30,000-0.038 ]< >
8422 WT GROUP < >[ ]/-//[ 160,000-0.106 130,000-0.109 40,000-0.106 ]
< >
8425 HING MING HLDGS < >[ ]/-//[ 148,000-0.064 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.27 10,000-0.275 ]< >
8427 WS-SK TAR-400 < >[ 2,800-36.00 400-35.98 400-36.00 1,200-35.98
400-35.96 800-35.98 Y400-35.98 800-35.96 400-36.32
Y400-35.98 400-36.00 800-35.98 400-35.96 1,200-35.64
400-35.56 2,400-35.50 400-35.94 1,200-35.92 3,200-35.90
400-36.00 Y400-35.50 400-35.90 Y400-35.52 1,600-35.52
400-35.94 Y400-35.52 2,400-35.92 ]/-//[ 400-35.92
1,200-35.90 3,200-35.52 Y400-35.64 4,800-35.54
Y400-35.54 400-35.54 2,000-35.52 Y800-35.54 800-35.60
2,000-35.50 800-35.72 800-35.52 4,400-35.50 400-35.48
800-35.40 400-35.36 400-35.56 1,600-35.40 ]< 400-35.42 >
8431 HAO BAI INTL < >[ ]/-//[ D2,500-0.265 ]< >
8432 BAR PACIFIC < >[ 50,000-0.035 140,000-0.034 ]/-//[ 90,000-0.036 ]<
30,000-0.036 >
8439 SOMERLEY CAP < >[ 2,000-0.39 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 26,000-0.161 30,000-0.167 70,000-0.168 4,000-0.164
2,000-0.165 2,000-0.166 114,000-0.167 4,000-0.168
114,000-0.166 80,000-0.165 2,000-0.166 2,000-0.167
368,000-0.168 6,000-0.164 4,000-0.163 2,000-0.167
448,000-0.168 ]/-//[ 4,000-0.164 82,000-0.163
2,000-0.162 Y66,000-0.162 46,000-0.162 14,000-0.167
2,000-0.168 54,000-0.167 80,000-0.168 100,000-0.164
50,000-0.168 4,000-0.163 ]< 4,000-0.163 >
8447 MS CONCEPT < >[ 100,000-0.038 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 70,000-0.116 Y30,000-0.119 40,000-0.119
20,000-0.118 140,000-0.119 100,000-0.126 40,000-0.12
Y90,000-0.119 40,000-0.119 Y50,000-0.119 10,000-0.12 ]
/-//[ 30,000-0.124 70,000-0.125 10,000-0.123
20,000-0.125 90,000-0.124 ]< >
8455 LAI GROUP < >[ ]/-//[ 70,000-0.048 10,000-0.047 30,000-0.048 ]< >
8456 MANSION INTL < >[ 40,000-0.39 10,000-0.395 20,000-0.40 Y10,000-0.39
Y10,000-0.40 ]/-//[ Y20,000-0.40 Y50,000-0.395
Y30,000-0.39 ]< >
8460 BASETROPHY GP < P20,000,000-0.058 20,000-0.06 >[ 20,000-0.058
100,000-0.06 200,000-0.061 80,000-0.062 40,000-0.064
Y60,000-0.064 200,000-0.065 Y180,000-0.065
160,000-0.066 20,000-0.067 120,000-0.069 Y180,000-0.069
60,000-0.069 Y20,000-0.075 60,000-0.069 20,000-0.075
160,000-0.073 300,000-0.065 20,000-0.066 40,000-0.067
20,000-0.066 20,000-0.065 20,000-0.066 80,000-0.067
Y20,000-0.067 40,000-0.069 320,000-0.07 Y20,000-0.07
20,000-0.07 40,000-0.071 120,000-0.07 180,000-0.071
20,000-0.074 Y20,000-0.074 20,000-0.074 20,000-0.075
80,000-0.074 20,000-0.076 80,000-0.077 220,000-0.078
Y20,000-0.078 20,000-0.078 Y20,000-0.078 80,000-0.078
120,000-0.079 40,000-0.08 40,000-0.082 80,000-0.083
40,000-0.085 20,000-0.084 20,000-0.086 20,000-0.087
40,000-0.086 160,000-0.082 20,000-0.079 40,000-0.078
20,000-0.076 80,000-0.075 60,000-0.08 60,000-0.081
120,000-0.082 200,000-0.081 20,000-0.082 20,000-0.081
60,000-0.078 200,000-0.076 80,000-0.075 Y20,000-0.076
20,000-0.078 360,000-0.077 Y100,000-0.077 60,000-0.076
Y100,000-0.077 140,000-0.077 20,000-0.076 100,000-0.077
20,000-0.078 360,000-0.077 80,000-0.078 160,000-0.077
220,000-0.08 20,000-0.081 240,000-0.08 80,000-0.079
80,000-0.077 120,000-0.076 40,000-0.077 60,000-0.076
20,000-0.075 Y80,000-0.075 200,000-0.074 D3,000-0.065
60,000-0.075 60,000-0.074 20,000-0.073 140,000-0.074
180,000-0.075 100,000-0.076 20,000-0.077 20,000-0.079
100,000-0.077 100,000-0.076 ]/-//[ 20,000-0.076
Y20,000-0.075 60,000-0.075 Y140,000-0.075 420,000-0.074
180,000-0.073 500,000-0.072 Y20,000-0.071 60,000-0.071
500,000-0.07 Y360,000-0.07 40,000-0.07 40,000-0.068
120,000-0.071 20,000-0.068 D10,000-0.063 40,000-0.068
160,000-0.067 Y80,000-0.067 480,000-0.067 ]< >
8462 OMNIBRIDGE HLDG < >[ Y5,000-0.082 5,000-0.09 ]/-//[ 10,000-0.088
5,000-0.089 ]< >
8471 REACH NEW HLDGS < >[ 80,000-0.188 ]/-//[ 20,000-0.188 30,000-0.185
20,000-0.188 50,000-0.185 20,000-0.184 20,000-0.183
20,000-0.182 20,000-0.181 80,000-0.18 10,000-0.181
10,000-0.182 10,000-0.183 10,000-0.188 10,000-0.187
10,000-0.188 ]< 20,000-0.188 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 600,000-0.39 2,000-0.395 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-5.07 14,000-5.06 4,000-5.08 4,000-5.02 ]/-//
[ 8,000-5.02 2,000-5.01 12,000-5.04 16,000-5.06 ]< >
8483 MAX SIGHT GROUP < >[ 128,000-0.116 48,000-0.113 16,000-0.112
8,000-0.111 8,000-0.112 48,000-0.111 ]/-//[ 8,000-0.111
112,000-0.11 ]< >
8489 GP LOGISTICS < >[ 5,000-0.147 ]/-//[ 10,000-0.15 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.123 10,000-0.121 5,000-0.123
10,000-0.122 15,000-0.123 20,000-0.124 ]< >
8491 COOL LINK < >[ 10,000-0.47 70,000-0.48 45,000-0.495 95,000-0.50
280,000-0.495 70,000-0.50 30,000-0.495 185,000-0.50
20,000-0.495 10,000-0.50 10,000-0.495 130,000-0.49
5,000-0.50 ]/-//[ 15,000-0.48 15,000-0.50 5,000-0.495
25,000-0.49 95,000-0.48 15,000-0.485 40,000-0.48
10,000-0.485 5,000-0.48 15,000-0.485 25,000-0.49
45,000-0.485 ]< >
8493 DRAGON KING GP < >[ 120,000-0.046 ]/-//[ 60,000-0.045 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 22,500-0.095 Y35,000-0.094 Y35,000-0.091
30,000-0.091 452,500-0.09 45,000-0.10 Y20,000-0.091
5,000-0.09 ]< >
8500 ICONCULTURE < >[ 150,000-0.32 ]/-//[ 220,000-0.33 590,000-0.325
40,000-0.335 20,000-0.34 190,000-0.345 630,000-0.35
30,000-0.33 Y10,000-0.34 120,000-0.335 120,000-0.34
100,000-0.345 190,000-0.335 140,000-0.345 170,000-0.35
280,000-0.355 60,000-0.34 420,000-0.335 300,000-0.34
30,000-0.325 200,000-0.32 30,000-0.33 D2,000-0.31
40,000-0.325 40,000-0.32 10,000-0.315 50,000-0.325
50,000-0.315 ]< 40,000-0.315 >
8509 WINE'S LINK < >[ 4,000-0.70 12,000-0.71 120,000-0.73 ]/-//[
4,000-0.70 ]< >
8511 MIN FU INTL < >[ 10,000-1.08 D500-1.05 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.305 ]/-//[ 350,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.119 ]/-//[ 100,000-0.12 ]< >
8516 GRAND TALENTS < >[ 10,000-1.73 5,000-1.72 10,000-1.71 10,000-1.70
5,000-1.76 ]/-//[ D500-1.65 5,000-1.76 ]< >
8519 XINXIANG ERA < >[ 20,000-0.102 40,000-0.103 Y40,000-0.102
40,000-0.103 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-1.40 ]/-//[ 5,000-1.29 5,000-1.28
5,000-1.24 5,000-1.27 5,000-1.24 20,000-1.30
45,000-1.28 55,000-1.21 Y10,000-1.30 5,000-1.30 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.12 40,000-0.125 40,000-0.129 60,000-0.13
100,000-0.127 120,000-0.125 20,000-0.126 20,000-0.124
20,000-0.123 ]/-//[ 40,000-0.123 80,000-0.126
20,000-0.121 100,000-0.12 180,000-0.119 280,000-0.118
120,000-0.116 Y20,000-0.112 20,000-0.108 Y20,000-0.107
20,000-0.106 Y20,000-0.105 20,000-0.104 120,000-0.11
20,000-0.105 ]< >
8536 TL NATURAL GAS < >[ 40,000-0.25 40,000-0.255 25,000-0.25 D2,500-0.23 ]
/-//[ 10,000-0.255 ]< >
8537 CHONG FAI JEWEL < >[ 60,000-0.187 200,000-0.186 60,000-0.199
20,000-0.195 40,000-0.199 160,000-0.198 60,000-0.196
20,000-0.197 200,000-0.198 160,000-0.199 ]/-//[
50,000-0.199 ]< >
8540 VICTORY SEC < >[ 2,000-5.90 2,000-5.76 40,000-5.78 6,000-5.76
8,000-5.75 4,000-5.76 Y2,000-5.76 2,000-5.75 4,000-5.73
14,000-5.71 28,000-5.70 10,000-5.69 10,000-5.68
2,000-5.67 16,000-5.61 52,000-5.60 2,000-5.67
2,000-5.61 18,000-5.60 24,000-5.58 6,000-5.63
4,000-5.68 12,000-5.66 2,000-5.65 4,000-5.64
Y4,000-5.64 2,000-5.64 10,000-5.63 Y8,000-5.63
52,000-5.61 10,000-5.60 4,000-5.66 6,000-5.67
10,000-5.66 2,000-5.67 2,000-5.66 8,000-5.67 2,000-5.64
6,000-5.70 2,000-5.73 14,000-5.67 8,000-5.65 ]/-//[
6,000-5.64 6,000-5.63 30,000-5.64 Y2,000-5.64
6,000-5.64 12,000-5.63 98,000-5.62 8,000-5.63
4,000-5.66 6,000-5.67 6,000-5.64 24,000-5.62
10,000-5.63 4,000-5.65 Y4,000-5.65 4,000-5.64
2,000-5.63 Y4,000-5.62 ]< >
8545 AMUSE GROUP < >[ 8,000-0.041 296,000-0.04 120,000-0.039
400,000-0.04 16,000-0.039 ]/-//[ 864,000-0.039
6,912,000-0.04 Y96,000-0.041 8,000-0.04 64,000-0.042
Y80,000-0.042 ]< 464,000-0.042 >
8547 PACIFIC LEGEND < >[ 120,000-0.49 50,000-0.48 240,000-0.475
Y40,000-0.475 20,000-0.475 140,000-0.47 100,000-0.465
20,000-0.46 140,000-0.465 900,000-0.47 10,000-0.475
130,000-0.46 70,000-0.455 120,000-0.46 Y20,000-0.455
80,000-0.455 90,000-0.45 200,000-0.455 110,000-0.45
190,000-0.455 300,000-0.46 10,000-0.475 30,000-0.48
460,000-0.485 160,000-0.47 90,000-0.465 20,000-0.46
50,000-0.455 ]/-//[ 120,000-0.455 310,000-0.45
20,000-0.445 100,000-0.44 20,000-0.445 90,000-0.435
40,000-0.44 170,000-0.43 120,000-0.425 10,000-0.43
50,000-0.44 50,000-0.445 20,000-0.45 20,000-0.435
220,000-0.43 200,000-0.425 40,000-0.43 20,000-0.425
30,000-0.43 70,000-0.425 230,000-0.42 60,000-0.43
60,000-0.435 Y10,000-0.44 10,000-0.44 30,000-0.435 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.26 ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-2.05 ]< >
8606 KINETIX SYSTEMS < >[ 80,000-0.09 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 30,000-0.77 160,000-0.73 35,000-0.74 5,000-0.73
100,000-0.74 60,000-0.73 ]/-//[ 10,000-0.73 65,000-0.74
Y10,000-0.74 45,000-0.75 40,000-0.76 35,000-0.77
20,000-0.76 ]< >
8612 WORLD SUPER < >[ 60,000-0.095 ]/-//[ 20,000-0.099 100,000-0.10 ]< >
8616 SUNRAY ENG GP < >[ 360,000-0.043 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 90,000-0.30 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 200,000-0.033 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 112,000-0.40 96,000-0.395 ]/-//[ 744,000-0.40
Y440,000-0.40 400,000-0.40 ]< >
8629 SYNTRUST GK < >[ 500-9.08 500-9.14 500-9.20 500-9.22 500-8.84
500-8.85 500-8.92 500-9.11 500-9.10 3,000-9.09 500-9.08
1,000-9.09 500-9.07 500-9.09 500-9.03 500-9.05
2,000-9.08 ]/-//[ 2,000-8.81 2,000-8.78 500-8.66
500-8.68 ]< >
8635 ELEPHANT HLDGS < U48,000-0.75 >[ 124,000-0.75 40,000-0.74 16,000-0.73
8,000-0.74 4,000-0.75 420,000-0.73 180,000-0.74
320,000-0.73 4,000-0.74 184,000-0.73 Y16,000-0.74
8,000-0.74 40,000-0.73 Y40,000-0.73 16,000-0.73
4,000-0.74 Y8,000-0.73 Y4,000-0.74 Y32,000-0.73
64,000-0.73 4,000-0.74 72,000-0.73 4,000-0.74
16,000-0.72 4,000-0.74 12,000-0.73 8,000-0.74
40,000-0.73 16,000-0.74 40,000-0.73 412,000-0.72
4,000-0.73 100,000-0.72 4,000-0.73 28,000-0.72
4,000-0.73 Y60,000-0.71 156,000-0.72 4,000-0.73
28,000-0.72 4,000-0.73 Y164,000-0.71 152,000-0.71
40,000-0.72 96,000-0.71 432,000-0.72 4,000-0.73
100,000-0.72 4,000-0.73 200,000-0.71 592,000-0.72
4,000-0.73 44,000-0.72 4,000-0.73 ]/-//[ 4,000-0.73
44,000-0.72 276,000-0.73 Y52,000-0.73 20,000-0.73
8,000-0.72 48,000-0.73 Y4,000-0.74 28,000-0.74
Y32,000-0.73 76,000-0.73 4,000-0.74 80,000-0.73
4,000-0.74 8,000-0.73 4,000-0.74 36,000-0.73 4,000-0.74
8,000-0.73 Y56,000-0.73 60,000-0.73 84,000-0.74
148,000-0.72 12,000-0.73 4,000-0.72 60,000-0.73
56,000-0.72 4,000-0.73 84,000-0.72 4,000-0.73
8,000-0.72 436,000-0.73 2,272,000-0.74 28,000-0.73
104,000-0.72 36,000-0.73 Y100,000-0.73 4,000-0.74
52,000-0.73 Y4,000-0.73 4,000-0.73 8,000-0.74
80,000-0.73 4,000-0.74 ]< 28,000-0.74 >
8637 METASURFACE < >[ 39,000-1.50 3,000-1.53 Y30,000-1.54 2,000-1.56
24,000-1.54 7,000-1.50 33,000-1.49 2,000-1.48
72,000-1.46 7,000-1.45 8,000-1.46 64,000-1.47
5,000-1.45 20,000-1.43 42,000-1.40 2,000-1.39
Y1,000-1.26 20,000-1.26 2,000-1.32 8,000-1.39
1,000-1.38 33,000-1.42 Y2,000-1.43 28,000-1.45
17,000-1.42 3,000-1.40 5,000-1.41 17,000-1.40
6,000-1.39 13,000-1.38 45,000-1.37 14,000-1.36
5,000-1.34 17,000-1.33 20,000-1.34 1,000-1.35
2,000-1.34 137,000-1.33 21,000-1.38 3,000-1.34
53,000-1.33 Y60,000-1.32 118,000-1.33 11,000-1.37 ]/-//
[ 12,000-1.37 16,000-1.33 20,000-1.32 2,000-1.33
50,000-1.32 53,000-1.33 147,000-1.32 81,000-1.33
1,000-1.37 1,000-1.36 4,000-1.35 50,000-1.34
19,000-1.33 15,000-1.32 177,000-1.33 1,000-1.37
3,000-1.35 5,000-1.36 9,000-1.34 7,000-1.33 1,000-1.37
15,000-1.36 15,000-1.35 35,000-1.36 23,000-1.34
Y7,000-1.35 3,000-1.37 31,000-1.40 ]< >
8645 BYTE META < >[ 66,000-0.55 78,000-0.56 114,000-0.57 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 39,000-0.241 27,000-0.24 81,000-0.244 ]/-//[
102,000-0.244 ]< >
8657 TRUE PARTNER < >[ Y8,000-0.58 ]/-//[ 10,000-0.60 ]< >
8659 YIK WO INTL < 95,000-0.175 >[ 45,000-0.171 305,000-0.169
Y100,000-0.169 Y25,000-0.168 Y10,000-0.169 10,000-0.168
10,000-0.167 Y45,000-0.167 20,000-0.167 Y145,000-0.167
10,000-0.167 ]/-//[ Y90,000-0.167 Y90,000-0.169
5,000-0.169 115,000-0.171 65,000-0.174 90,000-0.175
Y45,000-0.175 75,000-0.175 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 360,000-2.03 440,000-2.04 500,000-1.99
464,000-1.98 444,000-1.98 288,000-1.97 436,000-1.96
492,000-1.96 960,000-1.95 952,000-1.94 856,000-1.93
604,000-1.92 892,000-1.92 504,000-1.92 364,000-1.92
500,000-1.92 492,000-1.92 500,000-1.92 288,000-1.91
500,000-1.90 ]/-//[ 400,000-1.95 292,000-1.95
Y368,000-1.96 ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,490,000-0.38 2,950,000-0.385 ]< >
8299 GT GOLD < >[ 2,184,000-0.28 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y2,000,000-0.27 ]< >
8460 BASETROPHY GP < P10,000,000-0.058 P10,000,000-0.058 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/09/2025:
Market Total : HK$ 134,286,035
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,040,000 1,070,940 87,192,000 13,176,448
8137 HONBRIDGE 6,000 3,480 1,320,000 757,420
8279 AGTECH HOLDINGS 40,000 9,372 1,604,000 378,720
Total Shares (SH): 7,086,000 90,116,000
Total Value ($) :
HKD Stocks - HKD 1,083,792 HKD 14,312,588
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,086,000
Short Selling Turnover Total Value ($) : HKD 1,083,792
Total market turnover : HKD 212,017,747
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 212,017,747
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,086,000
Short Selling Turnover Total Value ($) : HKD 1,083,792
Total market turnover : HKD 212,017,747
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,992,000 928,780
8137 HONBRIDGE 104,000 61,200
Total Shares (SH): 6,096,000
Total Value ($) :
HKD Stocks - HKD 989,980
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,096,000
Short Selling Turnover Total Value ($) : HKD 989,980
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-