170/250909
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 SEP 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 18.96 18.99 -0.03 -0.158
Advanced : 88
Declined : 93
Unchanged : 134
Today's Turnover:
(HK$): 189,929,311
(Shares): 384,376,088
(Deals): 9,150
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8017 TRADEGO HKD 66,140,200 33,580,000 2.11 1.91
8299 GT GOLD HKD 26,153,200 90,096,000 0.30 0.28
8391 CORNERSTONE TEC HKD 10,321,480 16,112,000 0.68 0.63
8083 YOUZAN HKD 8,896,384 58,684,000 0.154 0.15
8198 CRYPTO FLOW HKD 6,557,062 1,882,920 3.56 3.40
8365 HATCHER GROUP HKD 3,912,414 2,499,800 1.59 1.54
8547 PACIFIC LEGEND HKD 3,613,300 9,090,000 0.435 0.375
8037 CH BIOTECH SER HKD 3,423,400 3,065,000 1.21 1.06
8239 CAPITAL FIN HKD 3,130,657 477,086 7.10 6.00
8030 FENGYINHE HKD 3,125,788 672,200 4.96 4.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 90,096,000 26,153,200 0.30 0.28
8083 YOUZAN HKD 58,684,000 8,896,384 0.154 0.15
8017 TRADEGO HKD 33,580,000 66,140,200 2.11 1.91
8391 CORNERSTONE TEC HKD 16,112,000 10,321,480 0.68 0.63
8401 STREAM IDEAS HKD 9,844,000 1,082,238 0.113 0.106
8547 PACIFIC LEGEND HKD 9,090,000 3,613,300 0.435 0.375
8279 AGTECH HOLDINGS HKD 8,864,000 2,016,256 0.235 0.22
8107 FICUS TECH HKD 7,880,000 3,112,675 0.45 0.34
8219 HANVEY GROUP HKD 7,430,000 1,382,290 0.19 0.181
8496 GLOBAL UIN HKD 4,987,500 321,897 0.08 0.059
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.119 0.12 348,000
0.118 0.109 0.118 41,538
8005 YUXING INFOTECH HKD 0.101 0.106 0.101 449,328
0.101 0.101 0.096 45,120
8006 SINO SPLENDID HKD 0.145 0.157 - 2,100
0.145 0.13 - 255
8007 GLOBALSTRAT HKD 0.238 0.248 0.234 10,190
0.236 0.236 0.234 2,380
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 1.96 2.09 2.11 33,580,000
2.09 2.08 1.91 66,140,200
8018 FINSOFT FIN HKD 0.036 0.037 0.037 243,300
0.037 0.034 0.034 8,680
8019 HAO WEN HLDGS HKD 0.38 0.36 0.36 60,800
0.36 0.33 0.36 21,828
8020 UNITAS HOLD HKD 0.024 0.024 0.022 350,000
0.022 0.022 0.021 7,680
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 4,060,000
0.019 0.018 0.018 73,090
8023 KWONG MAN KEE HKD 0.285 0.30 - -
0.285 0.244 - -
8026 CB GLOBAL HKD 0.37 0.415 0.42 66,000
0.40 0.40 0.35 25,610
8027 KPM HOLDING HKD 0.097 0.116 - -
0.097 0.095 - -
8028 TIMELESS HKD 0.295 0.30 0.305 4,220,000
0.30 0.295 0.295 1,271,100
8029 IMPERIUM FIN GP HKD 0.54 0.475 0.495 66,500
0.495 0.455 0.435 30,477
* 8030 FENGYINHE HKD 4.76 4.58 4.96 672,200
4.53 4.48 4.40 3,125,788
8031 ETS GROUP HKD 0.12 0.125 0.121 248,000
0.12 0.118 0.12 29,798
8033 VODATEL NETWORK HKD 0.133 0.14 - -
0.133 0.129 - -
8035 JANCO HOLDINGS HKD 0.068 0.073 0.073 660,000
0.073 0.069 0.069 46,610
8036 EBROKER GROUP HKD 0.034 0.039 0.041 2,130,000
0.037 0.036 0.034 79,370
* 8037 CH BIOTECH SER HKD 1.02 1.09 1.21 3,065,000
1.07 1.06 1.06 3,423,400
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.305 0.295 0.31 205,000
0.29 0.29 0.29 61,025
8041 LUXEY INT'L HKD 0.52 0.60 0.66 1,274,000
0.60 0.59 0.53 768,440
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.042 - -
8043 ATLINKS HKD 0.22 0.21 0.21 5,000
0.21 0.203 0.21 1,050
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.13 2.12 97,800
2.10 2.10 2.09 206,816
* 8050 QUANTUM THINK HKD 0.55 0.54 0.64 3,052,000
0.53 0.53 0.47 1,625,650
8051 CIRCUTECH HKD 2.98 3.10 - -
2.98 2.81 - -
8052 LUK HING ENT HKD 0.07 0.075 - -
0.071 0.071 - -
8056 LIFE CONCEPTS HKD 0.228 0.219 0.228 1,570,000
0.219 0.215 0.22 354,720
8057 MADISON HLDG HKD 0.078 0.088 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.015 0.014 0.013 225,000
0.013 0.013 0.013 2,925
8060 GLOBAL LINK HKD 0.09 0.099 - 496
0.09 0.088 - 39
8062 EFT SOLUTIONS HKD 0.275 0.28 0.275 20,000
0.275 0.275 0.27 5,425
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.123 0.131 - -
0.123 0.118 - -
8066 PHOENITRON HOLD HKD 0.70 0.72 0.73 1,480,000
0.72 0.70 0.67 1,037,400
8067 OUC HOLDINGS HKD 0.27 0.38 - -
0.27 0.26 - -
8069 FLYDOO TECH HKD 0.037 0.036 0.035 980,000
0.035 0.034 0.034 33,750
8070 KEEN OCEAN HKD 0.59 0.61 - -
0.59 0.58 - -
8071 CH NETCOMTECH HKD 0.031 0.031 0.031 2,945,000
0.031 0.03 0.03 88,715
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.295 - -
8073 SFSY NEW MAT HKD 0.265 0.29 0.295 88,000
0.29 0.27 0.275 25,300
8076 SING LEE HKD 0.032 0.032 0.032 30,000
0.032 0.029 0.032 960
8079 WISDOMCOME GP HKD 0.69 0.77 0.79 1,110,000
0.70 0.66 0.65 827,200
8080 NAS HOLDINGS HKD 0.43 0.43 - -
0.43 0.305 - -
8081 HANG TAI YUE GP HKD 0.015 0.015 0.015 1,553,200
0.015 0.014 0.014 22,192
8082 QINGHUA HOLD HKD 0.069 0.07 0.07 60,000
0.069 0.069 0.068 4,120
* 8083 YOUZAN HKD 0.15 0.151 0.154 58,684,000
0.151 0.15 0.15 8,896,384
8087 CHINA 33MEDIA HKD 4.92 5.00 5.00 225,500
5.00 4.38 4.50 1,041,462
8091 OOH HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8092 ITE HOLDINGS HKD 0.038 0.036 0.038 684,000
0.035 0.035 0.034 23,832
8093 WEB3 META HKD 0.103 0.104 0.107 610,000
0.103 0.102 0.103 63,470
8095 BEIDA JADE BIRD HKD 0.66 0.64 0.66 1,258,000
0.64 0.63 0.63 802,530
8096 TASTY CONCEPTS HKD 0.12 0.128 0.125 25,000
0.125 0.12 0.12 3,050
8098 CL GROUP HKD 0.044 0.045 0.044 10,000
0.044 0.044 0.044 440
8100 FAMOUS TECH INT HKD 0.265 0.325 0.265 78,000
0.265 0.265 0.265 20,670
8103 HMVOD HKD 0.17 0.168 0.171 151,500
0.155 0.153 0.155 23,506
8106 SHENGHUA LANDE HKD 0.37 0.39 0.385 790,000
0.385 0.37 0.35 293,750
* 8107 FICUS TECH HKD 0.38 0.39 0.45 7,880,000
0.39 0.375 0.34 3,112,675
8111 CT IND GROUP HKD 0.15 0.163 0.157 40,000
0.151 0.137 0.149 6,100
8112 CORNERSTONE FIN HKD 0.139 0.135 - -
0.135 0.121 - -
8113 V&V TECH HKD 0.395 0.425 0.43 15,000
0.425 0.36 0.43 6,450
8115 SHANGHAI QINGPU HKD 3.70 3.51 3.70 12,000
3.51 3.50 3.70 44,400
8117 CHI P ENERGY HKD 0.075 0.086 0.078 120,000
0.078 0.078 0.078 9,360
8118 BORTEX GLOBAL HKD 0.12 0.13 0.136 1,552,000
0.13 0.123 0.122 199,632
8120 CH DEMETER FIN HKD 0.45 0.43 0.42 35,000
0.41 0.41 0.41 14,500
8121 GUOEN HOLDINGS HKD 0.88 1.00 0.95 60,600
0.95 0.86 0.93 57,392
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 48,000
0.01 - 0.01 480
8125 CHINA NEW HLDGS HKD 0.30 0.345 - -
0.30 0.28 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.035 0.036 2,456,000
0.035 0.034 0.034 86,160
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.101 - -
0.099 0.085 - -
8132 CENTURY EN INTL HKD 0.08 0.08 0.079 1,970,000
0.079 0.074 0.073 151,500
8133 JISHENG GP HLDG HKD 0.435 0.42 0.45 329,700
0.40 0.40 0.395 138,436
8136 IMS GROUP HKD 0.043 0.043 0.043 2,040,000
0.043 0.041 0.042 86,030
8137 HONBRIDGE HKD 0.58 0.57 0.58 2,636,000
0.56 0.56 0.56 1,496,180
8139 CHANGAN RH HKD 1.46 1.67 1.66 1,000
1.47 1.46 1.47 1,565
8140 BOSATECH HKD 0.131 0.131 0.128 80,000
0.128 0.127 0.123 10,050
8143 GF HEALTHCARE HKD 0.145 0.179 0.179 4,267,752
0.176 0.176 0.147 719,179
8146 GRACEWINE HKD 0.122 0.13 0.131 830,000
0.13 0.128 0.128 107,170
8147 MILLENNIUM PG HKD 0.42 0.445 0.45 348,800
0.44 0.42 0.41 151,176
8148 WUXI LIFE HKD 0.83 0.84 - -
0.83 0.80 - -
8149 ALTUS HLDGS HKD 0.105 0.109 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.055 0.065 - -
0.055 0.054 - -
8153 JIADING INTL GP HKD 0.051 0.052 0.052 1,570,000
0.052 0.051 0.05 80,040
8156 SINOPHARM TECH HKD 0.26 0.26 0.28 350,000
0.26 0.25 0.26 96,150
8158 CRMI HKD 0.82 0.79 0.73 75,000
0.73 0.73 0.70 53,400
8159 CU VENTURE INV HKD 0.103 0.105 0.103 235,000
0.103 0.103 0.10 23,915
8160 GOLDWAY EDU HKD 0.475 0.46 0.455 24,000
0.455 0.43 0.43 10,620
8161 MEDINET GROUP HKD 0.69 0.66 0.70 54,000
0.66 0.47 0.69 37,340
8162 LOCO HK HKD 0.52 0.53 0.53 390,000
0.53 0.50 0.51 203,600
8163 NOIZ GROUP HKD 0.10 0.10 0.10 900,000
0.10 0.095 0.097 88,920
8168 AMASSE CAPITAL HKD 0.051 0.054 - -
0.051 0.051 - -
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.033 - -
8172 LAJIN ENT HKD 0.25 0.29 0.25 184,000
0.25 0.25 0.25 45,780
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.127 0.129 - -
0.127 0.127 - -
8178 CHINA INFO TECH HKD 2.70 2.85 2.86 44,000
2.85 2.70 2.70 124,680
8179 PALINDA GROUP HKD 0.013 0.013 0.013 2,328,000
0.012 0.012 0.012 29,700
8181 KS SMART MGMT HKD 0.06 0.066 0.069 8,000
0.066 0.058 0.069 552
8186 ALMANA HKD 0.31 0.33 0.31 65,000
0.28 0.28 0.265 19,150
8187 JIMU GROUP HKD 0.405 0.37 0.44 3,035,000
0.37 0.345 0.34 1,157,150
8188 GME GROUP HKD 1.07 1.07 1.06 332,000
1.06 1.05 1.05 350,400
8189 TEDA BIOMEDICAL HKD 0.46 0.45 0.455 420,000
0.445 0.445 0.445 188,725
8191 HONG WEI ASIA HKD 0.182 0.19 0.183 12,000
0.181 0.178 0.181 2,184
8193 ASIAPAC FIN INV HKD 0.201 0.225 - -
0.201 0.20 - -
8195 LEGENDARY EDU HKD 1.42 1.44 1.45 210,040
1.43 1.43 1.42 301,515
8196 FUTIAN HOLDINGS HKD 0.83 0.90 0.90 1,622,400
0.86 0.78 0.84 1,402,608
* 8198 CRYPTO FLOW HKD 3.43 3.55 3.56 1,882,920
3.56 3.52 3.40 6,557,062
8200 SAU SAN TONG HKD 0.63 0.63 0.62 12,100
0.62 0.54 0.62 7,492
8201 PPS INT'L HKD 0.074 0.076 - -
0.074 0.066 - -
8203 KAISUN HOLDINGS HKD 0.30 0.31 0.315 111,000
0.31 0.305 0.295 33,895
8205 JIAODA WITHUB HKD 0.395 0.395 0.38 72,000
0.34 0.35 0.315 26,060
8206 S ROBOT EDU HKD 0.057 0.056 0.058 741,000
0.056 0.055 0.055 42,935
8208 WMCH GLOBAL HKD 0.041 0.046 - -
0.041 0.04 - -
8210 DLC ASIA HKD 0.052 0.065 - -
0.052 0.052 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.395 - -
0.33 0.275 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.27 0.285 0.285 136,875
0.285 0.26 0.27 37,196
8218 ECHO INT HOLD HKD 0.071 0.088 - -
0.071 0.071 - -
8219 HANVEY GROUP HKD 0.181 0.205 0.19 7,430,000
0.181 0.181 0.181 1,382,290
8220 BINGO GROUP HKD 4.26 4.32 4.35 102,500
4.28 4.28 4.23 441,625
8221 GAOYU FINANCE HKD 0.90 1.06 1.05 170,000
1.03 0.94 0.88 167,550
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.28 1.24 1.31 1,140,000
1.21 1.20 1.18 1,419,000
8225 C HEALTH GP HKD 0.171 - - -
0.171 0.145 - -
8226 KOALA FIN GP HKD 0.127 0.133 0.128 285,000
0.127 0.123 0.127 36,345
8227 HAITIAN ANTENNA HKD 0.23 0.23 - -
0.23 0.113 - -
8229 FUTURE DATA HKD 0.495 0.475 - -
0.495 0.42 - -
* 8232 CLASSIFIED GP HKD 3.99 4.28 4.32 665,000
4.24 4.25 3.97 2,728,650
8237 LINK HOLDINGS HKD 0.31 0.365 0.325 492,000
0.305 0.305 0.30 150,660
8238 WINTO GROUP HKD 0.19 0.193 0.193 8,800
0.193 0.182 0.193 1,688
* 8239 CAPITAL FIN HKD 6.38 7.06 7.10 477,086
7.00 6.52 6.00 3,130,657
8241 YING KEE TEA HKD 0.132 0.132 - -
0.132 0.12 - -
8245 SHANYU GROUP HKD 0.18 0.18 0.18 40,000
0.18 0.172 0.17 7,000
8246 ZHONGHUA GAS HKD 0.068 0.075 0.074 256,000
0.074 0.071 0.071 18,664
8247 BIOSINO BIO-TEC HKD 0.86 0.96 0.88 4,000
0.88 0.88 0.88 3,520
8249 RUIYUAN IC TECH HKD 0.174 0.188 0.21 685,000
0.188 0.178 0.173 126,540
8250 DU DU HLDGS HKD 0.145 0.164 0.165 10,000
0.164 0.146 0.165 1,650
8257 GENES TECH HKD 0.074 0.082 0.083 850,000
0.082 0.072 0.078 68,900
8262 SUPER STRONG HKD 0.063 0.065 0.062 130,000
0.062 0.06 0.06 7,930
* 8267 LINEKONG HKD 0.69 0.66 0.69 2,719,500
0.66 0.64 0.64 1,789,980
8268 SMART CITY DEV HKD 0.41 0.405 0.41 56,000
0.405 0.38 0.37 21,760
8269 WEALTH GLORY HKD 0.405 0.39 0.40 2,220,000
0.385 0.38 0.38 859,500
8270 CHINA CBM HKD 0.28 0.28 - -
0.28 0.24 - -
8271 GDC HKD 0.068 0.071 0.068 1,022,000
0.068 0.063 0.063 69,376
8275 CHINA NEW CONS HKD 0.126 0.126 0.123 200,000
0.122 0.122 0.122 24,460
8277 STEEDORIENTAL HKD 0.132 0.171 0.275 2,800,000
0.165 0.162 0.133 583,634
* 8279 AGTECH HOLDINGS HKD 0.242 0.233 0.235 8,864,000
0.233 0.229 0.22 2,016,256
8280 CDV HOLDINGS HKD 0.075 0.077 0.076 574,000
0.074 0.071 0.069 41,338
8281 CH GOLD CLASSIC HKD 0.12 0.12 - -
0.12 0.101 - -
8282 GAMEONE HKD 0.71 0.72 - 2,400
0.71 0.58 - 1,368
8283 ZHONGSHI MINAN HKD 0.54 0.54 0.58 71,000
0.53 0.51 0.51 37,240
8285 SLING GROUP HKD 0.035 0.029 0.031 1,705,000
0.028 0.028 0.028 50,685
8286 CCOE HKD 0.127 0.148 0.127 525,000
0.12 0.12 0.12 66,295
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 HK ENT INTL HKD 0.116 0.191 - -
0.116 0.10 - -
* 8292 WORLDGATEGLOBAL HKD 0.62 0.60 0.62 4,190,000
0.60 0.58 0.59 2,526,900
8293 SINGASIA HLDG HKD 0.233 0.27 0.26 40,000
0.26 0.25 0.25 10,200
8295 KINGWISOFT TECH HKD 0.039 0.046 0.041 80,000
0.041 0.04 0.041 3,280
8296 SINO-LIFE GROUP HKD 0.44 0.40 - 800
0.40 0.37 - 228
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.28 0.295 0.30 90,096,000
0.29 0.29 0.28 26,153,200
8300 JIN MI FANG GP HKD 0.087 0.096 0.097 2,720,000
0.096 0.086 0.085 238,620
8305 ST HLDGS HKD 0.28 0.285 0.285 1,370,000
0.28 0.28 0.28 385,050
8307 MEDICSKIN HKD 0.219 0.22 0.22 8,000
0.22 - 0.22 1,760
8308 GUDOU HLDGS HKD 0.07 0.077 0.077 1,772,000
0.077 0.072 0.072 132,280
8309 MANSHING GLOBAL HKD 0.056 0.06 0.057 150,000
0.057 0.056 0.057 8,550
8310 YANCHENG PORT HKD 0.36 0.37 - -
0.36 - - -
8311 PERFECT OPT HKD 0.032 0.032 0.032 460,000
0.031 0.031 0.03 14,270
8313 ZACD HKD 0.023 0.023 0.022 50,000
0.022 0.022 0.022 1,100
8315 CEN PLAZA HOTEL HKD 0.149 - - -
0.149 - - -
8316 CHINA HONGBAO HKD 0.146 0.139 0.146 948,000
0.139 0.138 0.139 132,722
8317 FINET GROUP HKD 0.07 0.069 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.115 0.124 - -
0.115 0.111 - -
8320 AEC GROUP HKD 0.092 0.101 - -
0.093 0.093 - -
8321 TAI KAM HLDGS HKD 0.225 0.249 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.154 0.157 0.162 2,375,000
0.152 0.152 0.15 372,750
8328 XY ELEC STORAGE HKD 0.70 0.72 0.72 613,600
0.72 0.70 0.70 436,312
8329 NEP INTERLONG HKD 0.152 0.156 0.156 1,490,000
0.155 0.152 0.148 227,210
8331 P.B. GROUP HKD 0.17 0.189 - -
0.17 0.125 - -
8333 ASTRUM FIN HKD 0.385 0.38 - -
0.38 0.35 - -
8337 DIRECTEL HKD 0.117 0.13 - -
0.117 0.104 - -
8340 ZIJING INTL FIN HKD 1.11 1.29 1.18 17,000
1.20 1.20 1.11 19,610
8341 AESO HOLDING HKD 0.149 0.168 0.175 981,000
0.162 0.159 0.148 159,107
8347 F8 ENT HKD 0.125 0.13 - -
0.125 0.105 - -
8348 BINHAI TEDA HKD 0.485 0.51 0.49 272,000
0.49 0.45 0.45 122,540
* 8349 GUIXIN GROUP HKD 2.17 2.17 2.18 770,000
2.13 2.13 2.13 1,656,800
8350 WELL LINK SEC HKD 0.174 0.166 0.17 880,000
0.167 0.165 0.163 147,104
8356 TSUN YIP HLDGS HKD 0.55 0.58 0.57 5,700
0.57 0.52 0.52 3,013
8357 REPUBLIC HC HKD 0.145 0.17 - -
0.145 0.145 - -
8360 BASIC H NEWLIFE HKD 0.37 0.38 0.375 114,000
0.37 0.365 0.365 42,270
8362 WINNING TOWER HKD 0.057 0.059 - -
0.057 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.55 1.57 1.59 2,499,800
1.57 1.54 1.54 3,912,414
8366 ZJ UNITED INV HKD 0.035 0.037 - 330,000
0.035 0.035 - 11,550
8367 SIMPLICITY HLDG HKD 0.229 0.229 0.227 180,500
0.22 0.22 0.22 40,110
8368 CREATIVE CHINA HKD 0.63 0.63 - -
0.63 0.52 - -
8370 ZHI SHENG GP HKD 5.30 5.19 5.12 19,200
5.10 4.51 5.10 97,944
8371 TASTEGOURMET GP HKD 1.83 1.81 1.83 584,000
1.80 1.78 1.75 1,034,280
8372 GBG HOLDINGS HKD 0.121 0.121 0.121 560,000
0.114 0.114 0.113 65,560
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.18 3.16 3.18 10,000
3.16 2.03 3.18 31,800
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.11 - -
8379 PRIME INTEL HKD 0.135 0.144 0.147 520,000
0.132 0.132 0.132 74,050
8385 PROSPEROUSPRINT HKD 0.083 0.083 0.083 550,000
0.082 0.08 0.08 44,460
* 8391 CORNERSTONE TEC HKD 0.62 0.64 0.68 16,112,000
0.64 0.63 0.63 10,321,480
8392 SATU HOLDINGS HKD 0.036 0.038 0.037 210,000
0.037 0.034 0.033 7,520
8395 ZXZN QI-HOUSE HKD 0.249 0.25 0.265 3,480,000
0.25 0.23 0.223 860,500
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.108 0.112 0.113 9,844,000
0.11 0.108 0.106 1,082,238
8402 PLATEAU TL HKD 0.143 0.165 0.176 2,510,000
0.165 0.16 0.136 394,505
8403 DOWWAY HKD 1.30 1.40 1.31 28,000
1.31 1.30 1.31 36,680
8406 CHINA ORAL IND HKD 0.104 0.104 0.106 40,000
0.102 0.098 0.101 4,160
8411 K W NELSON GP HKD 0.073 - - -
0.073 0.071 - -
8412 NEW AMANTE HKD 0.285 0.33 0.28 10,000
0.28 0.245 0.28 2,800
8413 ASIA GROCERY HKD 0.104 0.106 - -
0.104 0.10 - -
8416 HM INTL HLDGS HKD 0.089 0.091 - -
0.089 0.088 - -
8417 DADI EDU HKD 0.019 0.019 0.018 80,000
0.018 0.018 0.017 1,400
8418 OPTIMA AUTO HKD 0.48 0.495 0.495 484,000
0.495 0.46 0.455 232,780
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.072 - -
8420 NEXION TECH HKD 0.038 0.039 - 30,000
0.038 0.036 - 1,080
8422 WT GROUP HKD 0.106 0.108 - -
0.106 0.10 - -
8423 CHI HO DEV HKD 0.055 0.056 - -
0.055 0.045 - -
8425 HING MING HLDGS HKD 0.064 0.072 - -
0.064 0.063 - -
8426 MODERN LIVING HKD 0.269 0.27 0.27 120,000
0.27 0.25 0.248 30,150
* 8427 WS-SK TAR-400 HKD 35.42 35.30 35.42 58,800
35.30 34.80 34.80 2,064,184
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.047 0.048 560,000
0.044 0.044 0.042 24,800
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.127 - -
8431 HAO BAI INTL HKD 0.275 0.335 0.28 150,000
0.28 0.275 0.28 42,000
8432 BAR PACIFIC HKD 0.036 0.036 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.237 0.236 0.231 25,000
0.228 0.229 0.227 5,755
8437 RMH HOLDINGS HKD 0.155 - - -
0.155 0.136 - -
8439 SOMERLEY CAP HKD 0.39 0.385 - -
0.385 0.33 - -
8445 NOBLE ENG GP HKD 0.16 - - -
0.16 - - -
8446 BRIGHTSTAR TECH HKD 0.163 0.167 0.168 1,016,000
0.167 0.161 0.161 166,822
8447 MS CONCEPT HKD 0.038 0.041 - -
0.038 0.037 - -
8448 UNI PRINTSHOP HKD 0.20 0.199 - -
0.199 0.186 - -
8450 EDICO HOLDINGS HKD 0.124 0.134 0.134 950,000
0.121 0.121 0.12 122,270
8451 SUNLIGHT HLDGS HKD 0.06 0.062 - -
0.06 0.056 - -
8452 FY FINANCIAL HKD 0.32 0.305 0.30 10,000
0.30 0.295 0.295 2,980
8455 LAI GROUP HKD 0.05 0.052 0.052 20,000
0.051 0.051 0.048 1,000
8456 MANSION INTL HKD 0.40 0.41 0.415 60,000
0.41 0.385 0.415 24,900
8460 BASETROPHY GP HKD 0.068 0.065 0.067 1,520,000
0.064 0.062 0.061 95,360
8462 OMNIBRIDGE HLDG HKD 0.089 0.09 0.089 65,000
0.085 0.085 0.084 5,675
8471 REACH NEW HLDGS HKD 0.188 0.182 0.188 730,000
0.182 0.18 0.177 130,960
8472 LAPCO HOLDINGS HKD 0.395 0.445 0.40 4,000
0.40 0.40 0.395 1,590
8473 MI MING MART HKD 0.137 0.139 - -
0.137 0.137 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.06 5.08 5.12 80,000
5.06 4.97 4.97 401,320
8480 FURNIWEB HKD 0.17 0.193 0.189 164,000
0.189 0.171 0.16 27,916
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.36 - -
8482 WAN LEADER HKD 0.163 0.186 - -
0.163 0.16 - -
8483 MAX SIGHT GROUP HKD 0.11 0.108 0.116 824,000
0.106 0.106 0.102 87,760
8487 ISP GLOBAL HKD 0.108 0.108 0.108 2,000
0.108 0.103 0.108 216
8489 GP LOGISTICS HKD 0.15 0.15 - -
0.15 0.147 - -
8490 NICHE-TECH SEMI HKD 0.124 0.138 0.125 285,000
0.126 0.126 0.124 35,620
8491 COOL LINK HKD 0.485 0.49 0.50 600,000
0.49 0.485 0.48 294,300
8493 DRAGON KING GP HKD 0.045 0.046 0.046 2,203,200
0.045 0.045 0.044 99,048
8495 1957 & CO. HKD 0.224 0.25 0.224 100,000
0.224 0.20 0.224 22,400
8496 GLOBAL UIN HKD 0.09 0.06 0.08 4,987,500
0.059 0.059 0.059 321,897
8500 ICONCULTURE HKD 0.315 0.345 0.34 590,000
0.34 0.32 0.315 193,800
8501 SANBASE CORP HKD 0.485 0.50 0.405 74,000
0.43 0.43 0.405 29,970
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.30 - -
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.70 0.72 0.72 4,000
0.72 0.70 0.72 2,880
8510 TOPSTANDARDCORP HKD 0.10 0.112 - -
0.10 0.085 - -
8511 MIN FU INTL HKD 1.08 1.28 - -
1.08 1.08 - -
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 400,000
0.305 0.30 0.305 122,000
8513 MAXWIN INT HLDG HKD 0.12 0.125 0.125 220,000
0.122 0.122 0.122 27,060
8516 GRAND TALENTS HKD 1.76 1.75 1.78 30,500
1.75 1.65 1.76 52,920
8519 XINXIANG ERA HKD 0.102 0.111 0.104 60,000
0.105 0.105 0.104 6,240
8521 WEBX INTL HLDGS HKD 1.30 1.29 1.31 100,000
1.28 1.24 1.23 127,100
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.14 - -
0.125 0.125 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.189 0.198 0.19 55,000
0.19 0.189 0.19 10,450
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.105 0.099 0.106 440,000
0.095 0.097 0.094 44,040
8536 TL NATURAL GAS HKD 0.255 0.255 0.25 490,000
0.25 0.247 0.25 122,500
8537 CHONG FAI JEWEL HKD 0.199 0.198 0.198 300,000
0.198 0.19 0.195 58,940
* 8540 VICTORY SEC HKD 5.63 5.55 5.64 380,001
5.54 5.46 5.40 2,089,485
8545 AMUSE GROUP HKD 0.042 0.042 0.042 264,000
0.042 0.04 0.04 10,656
* 8547 PACIFIC LEGEND HKD 0.435 0.39 0.435 9,090,000
0.39 0.38 0.375 3,613,300
8566 WS-SK TAR-1200 HKD 34.32 - - -
34.32 - - -
8601 BOLTEK HKD 0.26 0.27 - -
0.26 0.25 - -
8603 FAMEGLOW HKD 2.06 2.38 2.09 10,000
2.16 2.16 2.09 20,900
8606 KINETIX SYSTEMS HKD 0.09 0.095 - -
0.09 0.089 - -
8611 MINDTELL TECH HKD 0.76 0.76 0.76 205,000
0.75 0.75 0.75 154,995
8612 WORLD SUPER HKD 0.10 0.10 0.099 120,000
0.096 0.096 0.095 11,560
8613 ORIENTAL PAY HKD 0.071 0.068 0.068 350,000
0.067 0.066 0.066 23,520
8616 SUNRAY ENG GP HKD 0.043 0.047 - -
0.043 0.043 - -
8619 NIU HOLDINGS HKD 0.30 0.31 0.30 36,600
0.30 0.30 0.30 10,848
8620 AE LOGISTICS HKD 0.08 0.083 0.081 35,000
0.08 0.08 0.08 2,830
8621 METROPOLIS CAP HKD 0.033 0.033 0.033 664,000
0.033 0.032 0.033 21,912
8622 HUAKANG BIOMED HKD 0.40 0.405 0.40 1,304,000
0.40 0.385 0.39 509,800
8623 CHINA SAFTOWER HKD 0.124 0.135 0.135 80,000
0.135 0.121 0.135 10,840
8627 ORANGE TOUR HKD 0.05 0.052 - -
0.05 0.049 - -
8629 SYNTRUST GK HKD 8.68 8.99 9.25 17,500
8.83 8.69 8.76 157,055
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.74 0.72 0.74 3,084,000
0.72 0.71 0.71 2,222,720
8637 METASURFACE HKD 1.40 1.44 1.42 1,091,000
1.38 1.38 1.32 1,501,340
8645 BYTE META HKD 0.56 0.57 0.57 282,000
0.57 0.53 0.55 159,780
8646 CHINA HONGGUANG HKD 0.244 0.245 0.245 12,000
0.245 0.24 0.243 2,934
8657 TRUE PARTNER HKD 0.60 0.60 - -
0.60 0.52 - -
8659 YIK WO INTL HKD 0.175 0.175 0.178 2,045,000
0.172 0.172 0.172 360,690
8668 YING HAI GROUP HKD 0.083 0.091 0.083 40,000
0.083 0.08 0.083 3,320
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 150,000-0.12 174,000-0.119 ]/-//[ 24,000-0.118 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 144,000-0.10 66,000-0.101 100,000-0.10
2,000-0.096 134,000-0.101 D1,328-0.095 2,000-0.101 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D38-0.12 D1,875-0.122 D187-0.12 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D190-0.214 10,000-0.234 ]< >
8017 TRADEGO < 64,000-1.97 >[ 8,000-1.98 4,000-1.99 28,000-1.98
112,000-1.99 Y4,000-1.99 60,000-1.99 184,000-1.98
20,000-1.99 296,000-1.98 20,000-1.99 120,000-1.98
8,000-1.97 8,000-1.98 116,000-1.97 44,000-1.98
208,000-1.99 28,000-1.98 4,000-2.00 92,000-1.99
96,000-1.98 112,000-1.99 8,000-2.00 8,000-1.99
104,000-2.00 Y8,000-2.00 392,000-2.00 8,000-2.01
88,000-2.00 92,000-2.01 4,000-2.02 20,000-2.01
20,000-2.02 4,000-2.01 92,000-2.02 32,000-2.03
4,000-2.01 20,000-2.02 64,000-2.03 Y12,000-2.02
176,000-2.02 Y8,000-2.02 12,000-2.02 32,000-2.03
140,000-2.02 4,000-2.03 16,000-2.02 8,000-2.03
40,000-2.02 Y16,000-2.02 12,000-2.02 72,000-2.01
104,000-2.00 Y24,000-1.99 8,000-2.00 Y44,000-1.99
112,000-1.99 Y24,000-1.99 8,000-1.99 8,000-1.98
16,000-1.99 184,000-1.98 4,000-1.99 Y28,000-1.99
36,000-1.99 256,000-1.98 Y40,000-1.98 68,000-1.98
Y104,000-1.98 368,000-1.98 8,000-1.99 100,000-1.98
36,000-1.97 Y64,000-1.97 16,000-1.98 Y336,000-1.97
48,000-1.97 4,000-1.98 200,000-1.97 4,000-1.98
80,000-1.97 Y40,000-1.97 160,000-1.97 4,000-1.98
432,000-1.97 Y96,000-1.97 104,000-1.96 40,000-1.97
192,000-1.96 72,000-1.97 Y52,000-1.97 148,000-1.96
40,000-1.97 152,000-1.96 Y32,000-1.96 68,000-1.96
4,000-1.97 Y20,000-1.96 80,000-1.96 Y4,000-1.97
44,000-1.97 240,000-1.96 532,000-1.95 8,000-1.96
236,000-1.95 500,000-1.96 36,000-1.95 124,000-1.96
12,000-1.95 24,000-1.96 Y8,000-1.96 92,000-1.95
Y4,000-1.96 1,428,000-1.96 40,000-1.97 280,000-1.96
Y44,000-1.96 420,000-1.96 260,000-1.95 8,000-1.96
200,000-1.95 36,000-1.96 320,000-1.95 Y200,000-1.95
72,000-1.95 Y200,000-1.95 220,000-1.95 488,000-1.94
68,000-1.95 148,000-1.94 Y388,000-1.94 Y32,000-1.95
16,000-1.95 Y212,000-1.94 60,000-1.94 Y400,000-1.94
12,000-1.94 116,000-1.93 12,000-1.95 20,000-1.94
780,000-1.93 36,000-1.94 364,000-1.93 24,000-1.94
376,000-1.93 40,000-1.94 Y120,000-1.94 164,000-1.93
Y76,000-1.93 16,000-1.94 Y200,000-1.94 Y196,000-1.93
204,000-1.94 Y196,000-1.93 12,000-1.94 Y332,000-1.93
60,000-1.93 20,000-1.94 340,000-1.93 Y60,000-1.93
Y20,000-1.94 28,000-1.94 Y140,000-1.93 4,000-1.93
Y200,000-1.93 56,000-1.93 152,000-1.95 52,000-1.96
72,000-1.94 232,000-1.93 96,000-1.92 60,000-1.96
32,000-1.95 388,000-1.94 48,000-1.95 180,000-1.94
172,000-1.93 36,000-1.94 20,000-1.93 44,000-1.94
Y12,000-1.94 4,000-1.94 36,000-1.93 Y148,000-1.93
28,000-1.94 Y52,000-1.93 28,000-1.93 Y120,000-1.93
28,000-1.94 180,000-1.95 172,000-1.96 4,000-1.97
120,000-1.96 52,000-1.95 160,000-1.94 Y80,000-1.93
312,000-1.93 Y200,000-1.93 140,000-1.93 8,000-1.94
480,000-1.93 520,000-1.92 48,000-1.93 500,000-1.92
20,000-1.93 496,000-1.92 Y4,000-1.92 132,000-1.92
88,000-1.93 Y264,000-1.92 236,000-1.92 8,000-1.93
36,000-1.92 464,000-1.91 12,000-1.92 304,000-1.91
Y184,000-1.91 40,000-1.92 272,000-1.93 56,000-1.94
40,000-1.92 4,000-1.93 200,000-1.94 108,000-1.95
64,000-1.96 172,000-1.95 16,000-1.96 4,000-1.95
100,000-1.96 Y4,000-1.96 168,000-1.96 492,000-1.97
100,000-1.98 56,000-1.99 8,000-1.98 116,000-1.99
24,000-2.00 20,000-1.99 96,000-2.00 4,000-2.01
4,000-2.00 Y4,000-2.00 4,000-2.01 Y8,000-2.00
8,000-2.00 568,000-2.01 144,000-2.02 44,000-2.03
112,000-2.02 20,000-2.01 20,000-2.02 72,000-2.03
8,000-2.04 12,000-2.03 92,000-2.04 16,000-2.05
8,000-2.04 232,000-2.05 104,000-2.04 8,000-2.05
4,000-2.04 424,000-2.05 60,000-2.06 40,000-2.07
4,000-2.08 Y4,000-2.07 8,000-2.07 Y16,000-2.07
20,000-2.07 Y4,000-2.07 104,000-2.07 184,000-2.08
Y4,000-2.08 ]/-//[ 4,000-2.08 4,000-2.07 Y8,000-2.07
196,000-2.07 12,000-2.08 Y4,000-2.08 264,000-2.08
4,000-2.09 48,000-2.10 92,000-2.09 20,000-2.10
20,000-2.09 Y4,000-2.09 24,000-2.09 X4,000-2.09
4,000-2.09 Y4,000-2.08 16,000-2.08 8,000-2.09
28,000-2.10 Y8,000-2.10 340,000-2.10 4,000-2.09
16,000-2.10 28,000-2.09 144,000-2.10 112,000-2.11
Y4,000-2.11 44,000-2.11 36,000-2.10 4,000-2.11
4,000-2.10 36,000-2.11 4,000-2.10 16,000-2.11
Y4,000-2.11 4,000-2.11 208,000-2.10 116,000-2.09
160,000-2.08 24,000-2.09 92,000-2.08 8,000-2.09
56,000-2.08 80,000-2.07 4,000-2.06 Y8,000-2.06
104,000-2.06 100,000-2.07 40,000-2.08 92,000-2.09
20,000-2.08 8,000-2.09 20,000-2.08 16,000-2.09
16,000-2.08 92,000-2.09 44,000-2.08 32,000-2.09 ]<
24,000-2.09 >
8018 FINSOFT FIN < >[ D11,150-0.024 10,000-0.034 130,000-0.036 ]/-//[
D1,750-0.029 D400-0.031 90,000-0.037 ]< >
8019 HAO WEN HLDGS < >[ D800-0.285 ]/-//[ 60,000-0.36 ]< >
8020 UNITAS HOLD < >[ 20,000-0.021 ]/-//[ 330,000-0.022 ]< >
8021 WLS HOLDINGS < >[ 2,200,000-0.018 ]/-//[ 1,850,000-0.018
10,000-0.019 ]< >
8026 CB GLOBAL < >[ ]/-//[ 34,000-0.42 6,000-0.35 1,000-0.41
1,000-0.42 24,000-0.35 ]< >
8028 TIMELESS < >[ 60,000-0.305 400,000-0.30 540,000-0.305
60,000-0.30 380,000-0.305 20,000-0.30 80,000-0.305
40,000-0.30 20,000-0.305 840,000-0.30 ]/-//[
60,000-0.30 20,000-0.295 340,000-0.30 60,000-0.305
420,000-0.30 80,000-0.295 400,000-0.30 20,000-0.295
380,000-0.30 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 30,000-0.45 D2,750-0.395 D500-0.40
D3,250-0.405 5,000-0.435 5,000-0.46 20,000-0.495 ]< >
8030 FENGYINHE < >[ Y5,000-4.81 10,000-4.79 5,000-4.80 10,000-4.76
5,000-4.77 5,000-4.84 15,000-4.85 5,000-4.89
15,000-4.90 10,000-4.96 5,000-4.75 Y5,000-4.70
5,000-4.75 5,000-4.69 10,000-4.56 Y5,000-4.60
5,000-4.60 Y5,000-4.65 15,000-4.61 25,000-4.63
5,000-4.66 Y5,000-4.75 5,000-4.75 Y5,000-4.84
5,000-4.66 D200-4.59 10,000-4.70 Y5,000-4.72 5,000-4.74
Y10,000-4.75 5,000-4.81 Y5,000-4.85 Y5,000-4.94
5,000-4.76 5,000-4.72 10,000-4.67 Y10,000-4.75
Y5,000-4.73 10,000-4.77 5,000-4.78 5,000-4.67
5,000-4.73 5,000-4.67 5,000-4.66 Y5,000-4.67
Y10,000-4.70 10,000-4.70 5,000-4.66 20,000-4.65
10,000-4.64 ]/-//[ 5,000-4.56 5,000-4.57 5,000-4.55
Y5,000-4.52 5,000-4.55 10,000-4.50 5,000-4.43
5,000-4.41 15,000-4.40 10,000-4.52 10,000-4.41
5,000-4.45 10,000-4.48 5,000-4.49 10,000-4.53
5,000-4.54 25,000-4.55 5,000-4.65 45,000-4.66
5,000-4.53 5,000-4.64 5,000-4.67 Y5,000-4.70
10,000-4.71 10,000-4.61 5,000-4.60 10,000-4.54
5,000-4.67 15,000-4.53 5,000-4.61 5,000-4.53
15,000-4.50 D2,000-4.46 5,000-4.46 5,000-4.53 ]< >
8031 ETS GROUP < >[ 120,000-0.12 ]/-//[ Y2,000-0.125 Y2,000-0.124
Y2,000-0.123 Y2,000-0.122 10,000-0.121 110,000-0.12 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.07 ]/-//[ 250,000-0.07 Y40,000-0.071
130,000-0.069 100,000-0.072 100,000-0.073 ]< >
8036 EBROKER GROUP < >[ 10,000-0.037 140,000-0.036 50,000-0.037
20,000-0.04 Y10,000-0.04 10,000-0.04 530,000-0.041
Y60,000-0.039 10,000-0.038 130,000-0.037 110,000-0.036
380,000-0.035 100,000-0.034 40,000-0.035 20,000-0.036 ]
/-//[ 40,000-0.036 Y70,000-0.036 310,000-0.036
70,000-0.037 20,000-0.038 ]< >
8037 CH BIOTECH SER < >[ Y20,000-1.10 35,000-1.09 90,000-1.10 30,000-1.12
10,000-1.15 20,000-1.13 20,000-1.16 20,000-1.14
20,000-1.13 10,000-1.16 35,000-1.13 5,000-1.14
60,000-1.13 15,000-1.14 5,000-1.09 10,000-1.07
5,000-1.12 5,000-1.13 10,000-1.12 55,000-1.13
10,000-1.12 25,000-1.13 5,000-1.12 15,000-1.13
65,000-1.14 Y5,000-1.14 Y50,000-1.15 5,000-1.17
20,000-1.18 30,000-1.16 45,000-1.18 10,000-1.19
10,000-1.21 25,000-1.16 Y15,000-1.15 195,000-1.15
Y15,000-1.16 5,000-1.14 10,000-1.15 10,000-1.14
20,000-1.15 10,000-1.16 Y20,000-1.16 10,000-1.16
105,000-1.15 25,000-1.14 15,000-1.15 10,000-1.16
95,000-1.15 Y5,000-1.14 15,000-1.14 90,000-1.15
65,000-1.14 Y5,000-1.14 30,000-1.13 Y5,000-1.13
85,000-1.12 55,000-1.11 55,000-1.10 85,000-1.11
130,000-1.10 5,000-1.09 35,000-1.10 5,000-1.09
155,000-1.10 Y45,000-1.10 55,000-1.10 Y5,000-1.10
40,000-1.10 65,000-1.09 Y10,000-1.09 30,000-1.09
20,000-1.10 45,000-1.09 10,000-1.10 5,000-1.09 ]/-//[
5,000-1.10 5,000-1.09 20,000-1.10 10,000-1.09
140,000-1.08 20,000-1.07 Y20,000-1.07 5,000-1.06
Y5,000-1.06 10,000-1.06 60,000-1.07 15,000-1.06
30,000-1.07 5,000-1.06 5,000-1.08 5,000-1.07
30,000-1.06 5,000-1.07 30,000-1.08 50,000-1.07
5,000-1.06 5,000-1.07 5,000-1.06 25,000-1.07 5,000-1.06
30,000-1.07 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.31 50,000-0.305 65,000-0.295 ]/-//[
60,000-0.295 20,000-0.29 ]< >
8041 LUXEY INT'L < >[ 20,000-0.53 Y20,000-0.58 20,000-0.56 20,000-0.60
40,000-0.57 40,000-0.60 20,000-0.58 20,000-0.63
40,000-0.60 40,000-0.61 40,000-0.62 20,000-0.64
20,000-0.65 60,000-0.64 20,000-0.66 20,000-0.65
20,000-0.64 60,000-0.63 D10,000-0.58 20,000-0.62
20,000-0.61 100,000-0.60 20,000-0.61 20,000-0.59
80,000-0.60 220,000-0.59 80,000-0.60 D4,000-0.56
20,000-0.59 20,000-0.58 20,000-0.60 ]/-//[ 60,000-0.60 ]
< 40,000-0.60 >
8043 ATLINKS < >[ ]/-//[ 5,000-0.21 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.11 32,000-2.12 ]/-//[ 20,000-2.12
32,000-2.11 4,000-2.09 D1,800-2.12 ]< >
8050 QUANTUM THINK < 8,000-0.58 U4,000-0.58 >[ 44,000-0.58 Y50,000-0.60
2,000-0.60 74,000-0.59 36,000-0.58 34,000-0.59
Y10,000-0.60 38,000-0.60 Y2,000-0.62 42,000-0.60
20,000-0.59 62,000-0.60 22,000-0.63 2,000-0.64
4,000-0.63 10,000-0.61 94,000-0.60 12,000-0.59
2,000-0.60 10,000-0.59 8,000-0.60 28,000-0.58
4,000-0.59 8,000-0.58 32,000-0.59 100,000-0.58
20,000-0.57 36,000-0.56 32,000-0.55 14,000-0.56
58,000-0.55 2,000-0.56 28,000-0.55 Y30,000-0.55
34,000-0.54 4,000-0.53 Y8,000-0.53 4,000-0.53
2,000-0.54 22,000-0.53 30,000-0.52 14,000-0.53
40,000-0.52 2,000-0.53 94,000-0.52 2,000-0.51
34,000-0.50 2,000-0.495 4,000-0.50 24,000-0.495
Y2,000-0.495 2,000-0.49 2,000-0.485 56,000-0.48
2,000-0.485 22,000-0.475 10,000-0.47 62,000-0.475
2,000-0.48 Y20,000-0.485 2,000-0.48 Y6,000-0.48
Y20,000-0.485 162,000-0.50 4,000-0.51 26,000-0.52
8,000-0.51 26,000-0.50 16,000-0.49 Y62,000-0.495
6,000-0.50 150,000-0.495 20,000-0.49 14,000-0.495
102,000-0.50 22,000-0.51 40,000-0.52 84,000-0.53
2,000-0.54 64,000-0.55 2,000-0.54 14,000-0.53
104,000-0.51 50,000-0.50 2,000-0.53 10,000-0.52
10,000-0.50 10,000-0.51 Y28,000-0.51 12,000-0.51
2,000-0.50 4,000-0.51 ]/-//[ Y14,000-0.51 6,000-0.51
242,000-0.50 Y10,000-0.50 36,000-0.52 Y16,000-0.52
30,000-0.52 102,000-0.54 Y8,000-0.53 22,000-0.53 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.228 ]/-//[ 10,000-0.22 10,000-0.228
1,500,000-0.226 20,000-0.22 ]< >
8059 GLORY FLAME < >[ ]/-//[ 225,000-0.013 ]< >
8060 GLOBAL LINK < >[ D496-0.079 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.275 15,000-0.27 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.70 10,000-0.69 140,000-0.68 5,000-0.67
40,000-0.68 50,000-0.69 5,000-0.68 150,000-0.69
20,000-0.68 70,000-0.70 ]/-//[ Y5,000-0.70 40,000-0.70
30,000-0.69 10,000-0.68 175,000-0.70 Y5,000-0.70
35,000-0.70 25,000-0.71 15,000-0.70 150,000-0.71
160,000-0.72 10,000-0.73 95,000-0.72 5,000-0.73
40,000-0.71 5,000-0.73 160,000-0.70 15,000-0.72 ]<
5,000-0.72 >
8069 FLYDOO TECH < >[ 330,000-0.035 550,000-0.034 ]/-//[ 100,000-0.035 ]
< >
8071 CH NETCOMTECH < >[ 150,000-0.03 5,000-0.031 215,000-0.03 5,000-0.031
350,000-0.03 350,000-0.031 ]/-//[ 495,000-0.03
Y970,000-0.03 400,000-0.03 5,000-0.031 ]< >
8073 SFSY NEW MAT < >[ 24,000-0.275 8,000-0.28 48,000-0.295 4,000-0.285 ]
/-//[ 4,000-0.29 ]< >
8076 SING LEE < >[ 30,000-0.032 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 80,000-0.73 130,000-0.72 5,000-0.73 10,000-0.74
5,000-0.77 10,000-0.79 50,000-0.78 ]/-//[ 485,000-0.78
15,000-0.79 5,000-0.67 10,000-0.65 5,000-0.68
300,000-0.70 ]< >
8081 HANG TAI YUE GP < >[ 1,050,000-0.014 410,000-0.015 ]/-//[ 40,000-0.014
10,000-0.015 D3,200-0.01 40,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 30,000-0.068 ]/-//[ 10,000-0.07 20,000-0.069 ]< >
8083 YOUZAN < 4,000-0.15 >[ 4,000-0.151 100,000-0.15 8,000-0.151
280,000-0.152 1,412,000-0.151 Y128,000-0.151
Y36,000-0.152 104,000-0.152 Y36,000-0.151 964,000-0.151
Y996,000-0.151 1,616,000-0.15 1,488,000-0.151
656,000-0.152 4,000-0.151 1,792,000-0.152 200,000-0.153
Y8,000-0.153 56,000-0.153 Y8,000-0.153 3,156,000-0.153
Y40,000-0.153 40,000-0.153 100,000-0.154
1,052,000-0.153 Y168,000-0.153 32,000-0.153
200,000-0.154 X44,000-0.153 84,000-0.154 X4,000-0.154
8,000-0.154 X4,000-0.154 80,000-0.154 244,000-0.153
336,000-0.154 X8,000-0.154 148,000-0.154 32,000-0.153
Y80,000-0.153 4,936,000-0.153 20,000-0.152
264,000-0.153 4,000-0.152 1,120,000-0.153 Y96,000-0.153
4,000-0.153 300,000-0.152 4,000-0.153 64,000-0.152
212,000-0.153 Y20,000-0.152 12,000-0.152 Y4,000-0.153
152,000-0.152 Y40,000-0.153 168,000-0.152 8,000-0.153
1,684,000-0.152 204,000-0.153 Y60,000-0.153
64,000-0.153 Y12,000-0.153 248,000-0.153 720,000-0.152
4,000-0.153 40,000-0.152 72,000-0.153 1,880,000-0.152
Y40,000-0.152 652,000-0.152 348,000-0.153 96,000-0.152
56,000-0.151 444,000-0.152 12,000-0.151 3,180,000-0.152
]/-//[ 1,140,000-0.152 8,000-0.151 4,000-0.152
4,000-0.151 4,000-0.152 8,000-0.151 648,000-0.152
100,000-0.151 8,000-0.152 4,000-0.151 4,000-0.152
104,000-0.151 108,000-0.152 5,364,000-0.151
300,000-0.15 4,000-0.151 580,000-0.15 692,000-0.151
Y40,000-0.151 244,000-0.151 8,000-0.152 96,000-0.151
180,000-0.15 24,000-0.152 Y4,000-0.151 212,000-0.151
12,000-0.152 1,256,000-0.151 12,000-0.152 192,000-0.151
76,000-0.152 4,000-0.151 4,000-0.152 780,000-0.151
92,000-0.15 48,000-0.151 200,000-0.15 304,000-0.151
152,000-0.15 4,000-0.151 4,000-0.15 4,000-0.151
60,000-0.15 4,000-0.151 100,000-0.15 4,000-0.151
200,000-0.15 4,000-0.151 108,000-0.15 2,836,000-0.151
24,000-0.15 316,000-0.151 100,000-0.15 320,000-0.151
100,000-0.15 92,000-0.151 Y52,000-0.151 128,000-0.151
8,000-0.15 240,000-0.151 Y200,000-0.151 104,000-0.151
44,000-0.15 76,000-0.151 Y28,000-0.151 268,000-0.151
Y300,000-0.151 1,608,000-0.151 Y16,000-0.151
532,000-0.15 Y608,000-0.15 20,000-0.15 32,000-0.151
Y40,000-0.151 324,000-0.151 2,268,000-0.15
Y300,000-0.15 232,000-0.15 700,000-0.151 Y40,000-0.151
4,000-0.151 ]< 204,000-0.151 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-4.50 20,000-4.67 10,000-4.70
30,000-4.50 10,000-4.69 20,000-4.50 D9,375-4.33
40,000-4.50 D5,625-4.43 D500-4.50 10,000-4.69
10,000-4.70 10,000-4.85 10,000-4.90 20,000-5.00 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.035 44,000-0.038 ]/-//[ 4,000-0.036
204,000-0.035 Y60,000-0.034 32,000-0.034 Y152,000-0.034
32,000-0.035 ]< U4,000-0.035 148,000-0.035 >
8093 WEB3 META < >[ 20,000-0.104 ]/-//[ 5,000-0.107 5,000-0.106
5,000-0.107 Y40,000-0.106 40,000-0.106 80,000-0.105
165,000-0.104 250,000-0.103 ]< >
8095 BEIDA JADE BIRD < 1,000-0.65 >[ 262,000-0.64 2,000-0.63 20,000-0.65
Y6,000-0.66 20,000-0.66 ]/-//[ 37,000-0.65 530,000-0.64
162,000-0.63 Y5,000-0.63 12,000-0.64 Y44,000-0.63
53,000-0.63 Y10,000-0.63 93,000-0.63 ]< 1,000-0.64 >
8096 TASTY CONCEPTS < 15,000-0.12 >[ ]/-//[ 10,000-0.125 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.044 ]< >
8100 FAMOUS TECH INT < >[ 78,000-0.265 ]/-//[ ]< >
8103 HMVOD < >[ 1,500-0.171 ]/-//[ 150,000-0.155 ]< >
8106 SHENGHUA LANDE < >[ 85,000-0.36 5,000-0.37 15,000-0.365 10,000-0.36
20,000-0.355 45,000-0.35 15,000-0.365 70,000-0.36 ]/-//
[ 60,000-0.37 50,000-0.375 85,000-0.38 5,000-0.385
Y65,000-0.38 235,000-0.38 5,000-0.37 5,000-0.38
10,000-0.385 Y5,000-0.385 ]< >
8107 FICUS TECH < 15,000-0.375 >[ 10,000-0.38 45,000-0.375 100,000-0.37
10,000-0.355 20,000-0.35 25,000-0.34 15,000-0.35
5,000-0.37 20,000-0.38 10,000-0.375 5,000-0.38
40,000-0.39 5,000-0.395 35,000-0.40 20,000-0.39
90,000-0.40 25,000-0.395 5,000-0.40 5,000-0.39
25,000-0.395 35,000-0.40 10,000-0.405 70,000-0.41
60,000-0.415 95,000-0.42 50,000-0.41 75,000-0.395
30,000-0.39 30,000-0.385 5,000-0.375 170,000-0.385
85,000-0.39 5,000-0.395 15,000-0.39 90,000-0.395
Y15,000-0.395 35,000-0.395 10,000-0.39 10,000-0.395
10,000-0.40 360,000-0.395 40,000-0.40 10,000-0.405
100,000-0.41 205,000-0.42 85,000-0.425 120,000-0.43
15,000-0.445 30,000-0.435 Y5,000-0.43 110,000-0.42
15,000-0.43 75,000-0.435 55,000-0.45 10,000-0.445
5,000-0.44 10,000-0.435 10,000-0.43 10,000-0.425
90,000-0.435 5,000-0.445 20,000-0.43 15,000-0.425
5,000-0.42 85,000-0.44 10,000-0.43 10,000-0.425
15,000-0.42 135,000-0.415 5,000-0.41 30,000-0.42
90,000-0.41 165,000-0.405 40,000-0.40 155,000-0.395
100,000-0.39 115,000-0.385 100,000-0.375 50,000-0.36
110,000-0.35 5,000-0.365 20,000-0.37 10,000-0.38
5,000-0.39 5,000-0.415 200,000-0.395 5,000-0.38
175,000-0.375 160,000-0.385 Y5,000-0.39 65,000-0.39
230,000-0.395 90,000-0.40 10,000-0.395 10,000-0.39
5,000-0.385 30,000-0.38 120,000-0.375 35,000-0.38
Y250,000-0.38 5,000-0.395 40,000-0.37 100,000-0.36
10,000-0.37 205,000-0.385 120,000-0.38 20,000-0.385
30,000-0.39 100,000-0.38 80,000-0.37 5,000-0.39 ]/-//[
80,000-0.385 30,000-0.375 150,000-0.385 80,000-0.39
85,000-0.395 160,000-0.40 Y10,000-0.435 25,000-0.435
45,000-0.415 5,000-0.425 10,000-0.415 100,000-0.40
Y10,000-0.40 140,000-0.40 Y15,000-0.40 100,000-0.40
60,000-0.39 100,000-0.385 100,000-0.38 15,000-0.375
95,000-0.385 30,000-0.39 5,000-0.405 140,000-0.395
55,000-0.39 25,000-0.375 ]< 5,000-0.39 >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.157 10,000-0.153 10,000-0.151
10,000-0.149 ]< >
8113 V&V TECH < >[ ]/-//[ 15,000-0.43 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-3.70 ]< >
8117 CHI P ENERGY < >[ 100,000-0.078 ]/-//[ 20,000-0.078 ]< >
8118 BORTEX GLOBAL < >[ 160,000-0.123 536,000-0.122 160,000-0.133
360,000-0.134 24,000-0.133 160,000-0.134 24,000-0.135
64,000-0.136 32,000-0.133 16,000-0.132 ]/-//[
8,000-0.132 8,000-0.13 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 15,000-0.42 20,000-0.41 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.93 Y10,000-0.96 10,000-0.95 ]/-//[
30,000-0.95 D600-0.82 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 48,000-0.01 ]< >
8128 CHYY GP < >[ 208,000-0.036 Y200,000-0.035 1,760,000-0.035 ]/-//
[ 8,000-0.034 Y80,000-0.035 200,000-0.035 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 340,000-0.078 350,000-0.073 100,000-0.074
10,000-0.077 550,000-0.078 10,000-0.077 600,000-0.078
10,000-0.079 ]< >
8133 JISHENG GP HLDG < >[ 10,000-0.435 12,000-0.44 4,000-0.445 D700-0.395
16,000-0.445 2,000-0.45 32,000-0.445 50,000-0.44 ]/-//[
32,000-0.42 2,000-0.415 D1,000-0.39 2,000-0.415
Y34,000-0.415 16,000-0.41 34,000-0.405 46,000-0.40
Y4,000-0.40 12,000-0.395 Y12,000-0.39 2,000-0.395
Y2,000-0.395 Y4,000-0.39 ]< >
8136 IMS GROUP < >[ 340,000-0.043 1,690,000-0.042 ]/-//[ 10,000-0.043 ]
< >
8137 HONBRIDGE < >[ 26,000-0.58 1,444,000-0.57 2,000-0.58 ]/-//[
100,000-0.57 200,000-0.58 840,000-0.56 2,000-0.57 ]<
22,000-0.56 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.66 500-1.47 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.125 20,000-0.123 30,000-0.128 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.147 10,000-0.16 Y80,000-0.16
220,000-0.159 10,000-0.154 50,000-0.153 90,000-0.152
Y20,000-0.153 20,000-0.159 10,000-0.155 ]/-//[
100,000-0.156 10,000-0.163 120,000-0.164 10,000-0.162
320,000-0.163 30,000-0.165 Y50,000-0.167 100,000-0.167
200,000-0.168 Y10,000-0.169 100,000-0.17 230,000-0.169
20,000-0.168 40,000-0.175 10,000-0.174 Y10,000-0.17
320,000-0.175 40,000-0.171 200,000-0.17 160,000-0.171
D7,752-0.165 10,000-0.17 Y10,000-0.174 220,000-0.175
Y70,000-0.175 50,000-0.175 30,000-0.174 10,000-0.171
Y10,000-0.171 40,000-0.171 20,000-0.17 10,000-0.171
70,000-0.17 60,000-0.172 470,000-0.174 Y20,000-0.174
320,000-0.175 Y90,000-0.175 40,000-0.175 10,000-0.179 ]
< 10,000-0.176 >
8146 GRACEWINE < >[ 30,000-0.131 Y100,000-0.131 200,000-0.128 ]/-//[
230,000-0.128 270,000-0.13 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.415 16,000-0.41 ]/-//[ 16,000-0.43
D4,000-0.40 120,000-0.43 24,000-0.44 D1,600-0.41
24,000-0.44 56,000-0.45 16,000-0.44 8,000-0.445
16,000-0.44 D7,200-0.40 8,000-0.42 16,000-0.44 ]< >
8153 JIADING INTL GP < >[ 250,000-0.051 ]/-//[ 60,000-0.05 830,000-0.051
20,000-0.052 400,000-0.051 ]< 10,000-0.052 >
8156 SINOPHARM TECH < >[ Y20,000-0.265 10,000-0.275 ]/-//[ 240,000-0.28
20,000-0.265 60,000-0.26 ]< >
8158 CRMI < >[ ]/-//[ 15,000-0.71 35,000-0.70 25,000-0.73 ]< >
8159 CU VENTURE INV < >[ 80,000-0.103 5,000-0.102 95,000-0.10 10,000-0.103 ]
/-//[ 45,000-0.103 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.43 12,000-0.455 ]< >
8161 MEDINET GROUP < >[ 4,000-0.69 4,000-0.70 D400-0.65 20,000-0.70
24,000-0.69 D1,600-0.60 ]/-//[ ]< >
8162 LOCO HK < 40,000-0.52 >[ 70,000-0.52 10,000-0.51 10,000-0.52 ]
/-//[ 170,000-0.52 ]< 90,000-0.53 >
8163 NOIZ GROUP < >[ Y20,000-0.098 60,000-0.098 40,000-0.097
20,000-0.099 ]/-//[ 20,000-0.097 720,000-0.099
20,000-0.10 ]< >
8172 LAJIN ENT < >[ D4,000-0.195 ]/-//[ 180,000-0.25 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.71 4,000-2.70 22,000-2.85 16,000-2.86 ]
/-//[ ]< >
8179 PALINDA GROUP < >[ 516,000-0.012 ]/-//[ 1,008,000-0.013 24,000-0.012
756,000-0.013 24,000-0.012 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.069 ]< >
8186 ALMANA < >[ 25,000-0.31 Y5,000-0.31 10,000-0.30 ]/-//[
15,000-0.28 10,000-0.265 ]< >
8187 JIMU GROUP < U5,000-0.405 >[ 55,000-0.41 5,000-0.44 145,000-0.41
Y5,000-0.405 55,000-0.405 10,000-0.40 20,000-0.395
70,000-0.40 50,000-0.405 15,000-0.42 Y5,000-0.43
5,000-0.43 15,000-0.42 25,000-0.435 5,000-0.42
15,000-0.41 45,000-0.405 5,000-0.42 15,000-0.41
15,000-0.405 5,000-0.42 20,000-0.405 Y10,000-0.405
10,000-0.40 10,000-0.405 Y195,000-0.40 10,000-0.40
25,000-0.405 20,000-0.41 20,000-0.425 25,000-0.40
20,000-0.395 Y10,000-0.395 20,000-0.40 Y25,000-0.40
210,000-0.40 10,000-0.395 135,000-0.385 20,000-0.38
Y20,000-0.38 150,000-0.38 Y20,000-0.38 65,000-0.38
5,000-0.395 60,000-0.38 55,000-0.37 10,000-0.365
15,000-0.39 40,000-0.37 85,000-0.365 Y10,000-0.365
40,000-0.365 25,000-0.375 55,000-0.365 85,000-0.36
5,000-0.355 25,000-0.35 30,000-0.345 15,000-0.34
10,000-0.37 30,000-0.365 15,000-0.37 5,000-0.375
Y10,000-0.37 100,000-0.37 30,000-0.375 ]/-//[
5,000-0.355 105,000-0.35 10,000-0.355 10,000-0.365
Y35,000-0.35 40,000-0.35 65,000-0.345 Y45,000-0.35
5,000-0.35 Y50,000-0.36 30,000-0.36 10,000-0.35
20,000-0.345 Y30,000-0.345 5,000-0.345 Y5,000-0.355
50,000-0.35 30,000-0.345 5,000-0.36 30,000-0.355 ]<
50,000-0.37 >
8188 GME GROUP < >[ 4,000-1.06 152,000-1.05 20,000-1.06 ]/-//[
156,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 190,000-0.45 55,000-0.455 Y5,000-0.46 5,000-0.455 ]
/-//[ 85,000-0.445 20,000-0.45 5,000-0.455 10,000-0.45 ]
< U10,000-0.445 35,000-0.445 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.183 6,000-0.181 ]< >
8195 LEGENDARY EDU < U4,000-1.43 >[ 14,000-1.43 Y24,000-1.43 4,000-1.43
6,000-1.44 Y20,000-1.44 Y10,000-1.45 36,000-1.45
8,000-1.44 Y4,000-1.42 6,000-1.42 D40-1.38 ]/-//[
74,000-1.43 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.84 400,000-0.85 232,000-0.86 200,000-0.87
56,000-0.88 32,000-0.87 40,000-0.88 88,000-0.89
24,000-0.90 D3,200-0.83 D3,200-0.86 88,000-0.90 ]/-//[
24,000-0.86 16,000-0.85 16,000-0.87 8,000-0.88
32,000-0.86 16,000-0.88 56,000-0.86 40,000-0.88
96,000-0.86 16,000-0.87 32,000-0.86 56,000-0.85
8,000-0.86 ]< >
8198 CRYPTO FLOW < >[ Y40,000-3.48 132,000-3.48 Y28,000-3.48 4,000-3.45
20,000-3.48 Y4,000-3.49 36,000-3.50 8,000-3.49
8,000-3.48 4,000-3.45 20,000-3.43 12,000-3.42
D2,800-3.37 12,000-3.43 40,000-3.45 28,000-3.43
28,000-3.42 20,000-3.41 8,000-3.40 D2,000-3.35
4,000-3.40 8,000-3.41 Y4,000-3.41 28,000-3.40
Y24,000-3.40 32,000-3.40 4,000-3.41 Y8,000-3.41
32,000-3.41 Y8,000-3.41 20,000-3.41 36,000-3.40
88,000-3.41 60,000-3.42 4,000-3.45 16,000-3.44
8,000-3.45 4,000-3.47 12,000-3.48 8,000-3.44 4,000-3.43
8,000-3.41 8,000-3.47 D320-3.40 24,000-3.47 16,000-3.45
24,000-3.48 4,000-3.49 12,000-3.47 4,000-3.48
4,000-3.47 4,000-3.48 4,000-3.47 ]/-//[ 4,000-3.48
4,000-3.47 4,000-3.48 4,000-3.49 36,000-3.50 4,000-3.49
8,000-3.48 8,000-3.49 4,000-3.48 32,000-3.49
28,000-3.50 4,000-3.48 16,000-3.49 8,000-3.48
4,000-3.49 8,000-3.50 D1,000-3.47 16,000-3.50
4,000-3.47 8,000-3.48 36,000-3.50 D800-3.46 8,000-3.51
12,000-3.50 36,000-3.51 44,000-3.52 8,000-3.53
8,000-3.54 Y4,000-3.54 36,000-3.54 116,000-3.55
8,000-3.54 48,000-3.53 20,000-3.54 Y12,000-3.54
4,000-3.54 Y8,000-3.54 28,000-3.54 132,000-3.55
32,000-3.54 16,000-3.53 16,000-3.55 4,000-3.54
4,000-3.53 8,000-3.54 4,000-3.53 16,000-3.54 8,000-3.53
4,000-3.54 4,000-3.51 8,000-3.55 4,000-3.56 ]< >
8200 SAU SAN TONG < >[ D100-0.52 ]/-//[ 12,000-0.62 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.295 Y30,000-0.30 10,000-0.30 D1,000-0.295
]/-//[ 10,000-0.305 20,000-0.31 20,000-0.315
10,000-0.31 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.38 ]/-//[ 32,000-0.38 20,000-0.315 ]< >
8206 S ROBOT EDU < >[ 593,000-0.058 Y10,000-0.058 ]/-//[ 4,000-0.055
Y4,000-0.055 120,000-0.058 1,000-0.057 9,000-0.056 ]< >
8217 WMHW < >[ D1,875-0.255 D3,750-0.24 10,000-0.27 ]/-//[
10,000-0.28 D1,250-0.255 90,000-0.27 20,000-0.285 ]< >
8219 HANVEY GROUP < >[ 3,580,000-0.183 3,270,000-0.19 280,000-0.184
Y50,000-0.181 30,000-0.182 Y10,000-0.181 10,000-0.181 ]
/-//[ 200,000-0.181 ]< >
8220 BINGO GROUP < >[ 8,000-4.26 6,000-4.30 D500-4.17 9,000-4.30
1,000-4.23 7,000-4.28 2,000-4.30 7,000-4.31 1,000-4.32 ]
/-//[ 20,000-4.35 40,000-4.31 1,000-4.28 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 40,000-0.88 55,000-1.00 5,000-1.05
70,000-1.03 ]< >
8223 ZYY < >[ 48,000-1.28 76,000-1.31 12,000-1.30 16,000-1.31
56,000-1.30 36,000-1.31 28,000-1.30 100,000-1.28
32,000-1.27 12,000-1.29 56,000-1.27 20,000-1.26
80,000-1.22 52,000-1.21 48,000-1.24 24,000-1.23
Y4,000-1.23 56,000-1.23 72,000-1.21 8,000-1.18 ]/-//[
8,000-1.20 60,000-1.19 112,000-1.20 24,000-1.19
48,000-1.21 4,000-1.19 12,000-1.20 16,000-1.21
4,000-1.20 4,000-1.21 ]< 12,000-1.21 >
8226 KOALA FIN GP < >[ 10,000-0.128 ]/-//[ 140,000-0.128 135,000-0.127 ]
< >
8232 CLASSIFIED GP < >[ 45,000-4.10 Y5,000-4.12 5,000-4.01 5,000-4.05
10,000-3.99 5,000-3.97 30,000-3.99 Y20,000-3.99
10,000-3.99 10,000-4.11 Y5,000-4.04 Y5,000-4.03
5,000-4.02 Y5,000-4.02 Y10,000-4.01 25,000-4.00
Y20,000-4.00 20,000-4.00 15,000-4.10 Y10,000-4.10
15,000-4.10 20,000-4.00 5,000-4.01 5,000-4.00
Y5,000-4.06 15,000-4.06 5,000-4.05 Y15,000-4.05
25,000-4.05 Y5,000-4.05 ]/-//[ 10,000-4.06 Y30,000-4.06
5,000-4.02 50,000-4.12 5,000-4.14 10,000-4.18
5,000-4.22 10,000-4.23 10,000-4.19 20,000-4.20
5,000-4.23 10,000-4.21 Y10,000-4.23 5,000-4.23
5,000-4.24 Y5,000-4.29 15,000-4.32 20,000-4.28
Y10,000-4.28 5,000-4.27 15,000-4.28 5,000-4.27
Y5,000-4.26 5,000-4.23 5,000-4.24 Y5,000-4.24 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.31 24,000-0.325 6,000-0.31 Y30,000-0.305
12,000-0.31 ]/-//[ 12,000-0.315 126,000-0.31
90,000-0.305 156,000-0.30 24,000-0.305 ]< >
8238 WINTO GROUP < >[ D800-0.18 ]/-//[ 8,000-0.193 ]< >
8239 CAPITAL FIN < >[ 20,000-6.38 D1,880-6.21 20,000-6.22 10,000-6.21
D480-6.00 D1,006-5.97 D8-6.12 ]/-//[ 10,000-6.19
D140-5.96 D140-6.10 10,000-6.18 40,000-6.19 10,000-6.20
Y10,000-6.06 10,000-6.05 10,000-6.01 10,000-6.00
Y10,000-6.00 10,000-6.32 10,000-6.33 10,000-6.34
30,000-6.50 10,000-6.57 10,000-6.58 10,000-6.97
30,000-6.98 10,000-6.99 20,000-7.00 10,000-6.93
D8,320-6.56 D4,912-6.50 D200-6.51 D5,000-6.51
D5,000-6.60 20,000-6.68 10,000-6.89 20,000-6.90
10,000-6.98 10,000-6.99 20,000-7.00 10,000-7.05
10,000-7.10 10,000-7.00 ]< >
8245 SHANYU GROUP < >[ 20,000-0.17 20,000-0.18 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.071 56,000-0.072 24,000-0.073
8,000-0.072 80,000-0.073 72,000-0.074 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ ]< 4,000-0.88 >
8249 RUIYUAN IC TECH < >[ 5,000-0.173 5,000-0.174 10,000-0.196 5,000-0.21
60,000-0.208 10,000-0.20 55,000-0.199 15,000-0.19
25,000-0.198 ]/-//[ 5,000-0.18 10,000-0.179
135,000-0.178 5,000-0.179 Y320,000-0.179 5,000-0.195
Y15,000-0.18 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.165 ]< >
8257 GENES TECH < >[ ]/-//[ 150,000-0.078 300,000-0.08 400,000-0.083 ]
< >
8262 SUPER STRONG < >[ ]/-//[ 60,000-0.06 10,000-0.061 60,000-0.062 ]< >
8267 LINEKONG < >[ 122,000-0.69 20,000-0.68 500-0.69 85,000-0.68
65,000-0.67 1,500-0.68 13,500-0.67 51,500-0.68
50,000-0.67 3,500-0.68 58,000-0.69 19,500-0.67 500-0.66
Y4,000-0.66 2,000-0.67 72,500-0.66 21,500-0.67
200,000-0.66 33,500-0.68 4,000-0.67 Y17,000-0.66
500-0.66 1,500-0.67 500-0.66 500-0.67 Y1,000-0.67
3,500-0.67 41,000-0.68 500-0.67 3,000-0.68 72,000-0.67
39,000-0.66 Y50,000-0.66 129,000-0.66 1,500-0.65
35,000-0.66 2,500-0.67 1,500-0.66 ]/-//[ 190,500-0.65
2,500-0.66 500-0.67 3,000-0.66 59,500-0.65 50,000-0.64
20,000-0.65 Y60,000-0.64 2,500-0.66 2,500-0.65
100,000-0.64 21,000-0.65 500-0.64 Y3,500-0.64
102,000-0.64 50,000-0.65 2,000-0.66 15,500-0.65
1,000-0.66 100,000-0.64 40,000-0.65 100,000-0.64
28,500-0.65 32,500-0.66 Y30,000-0.66 23,000-0.66
213,500-0.65 111,500-0.66 91,000-0.65 20,500-0.66
500-0.65 12,000-0.66 ]< 2,500-0.66 >
8268 SMART CITY DEV < U8,000-0.41 >[ 8,000-0.395 8,000-0.385 16,000-0.375
8,000-0.37 8,000-0.41 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.40 ]/-//[ 60,000-0.395 Y30,000-0.395
30,000-0.395 510,000-0.39 60,000-0.395 30,000-0.40
300,000-0.39 240,000-0.385 420,000-0.38 Y30,000-0.38
30,000-0.38 Y30,000-0.385 30,000-0.39 Y60,000-0.39
Y30,000-0.38 30,000-0.38 120,000-0.385 60,000-0.39 ]<
90,000-0.385 >
8271 GDC < >[ 20,000-0.063 ]/-//[ 20,000-0.067 Y24,000-0.068
958,000-0.068 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 60,000-0.123 ]< 140,000-0.122 >
8277 STEEDORIENTAL < >[ 2,000-0.133 64,000-0.135 10,000-0.14 2,000-0.15
2,000-0.152 44,000-0.154 Y20,000-0.154 66,000-0.154
2,000-0.16 2,000-0.165 4,000-0.167 10,000-0.174
24,000-0.172 8,000-0.168 Y10,000-0.166 60,000-0.168
14,000-0.167 22,000-0.161 ]/-//[ 2,000-0.162
6,000-0.163 2,000-0.165 2,000-0.166 4,000-0.165
4,000-0.166 2,000-0.167 Y26,000-0.168 2,000-0.171
20,000-0.172 20,000-0.173 2,000-0.176 2,000-0.177
74,000-0.178 8,000-0.186 2,000-0.191 72,000-0.198
4,000-0.21 Y18,000-0.21 2,000-0.215 4,000-0.216
2,000-0.219 42,000-0.22 2,000-0.229 4,000-0.245
Y30,000-0.246 8,000-0.246 30,000-0.25 2,000-0.246
10,000-0.25 20,000-0.26 Y8,000-0.26 48,000-0.265
2,000-0.26 14,000-0.25 Y6,000-0.25 26,000-0.249
2,000-0.255 60,000-0.26 130,000-0.275 94,000-0.249
28,000-0.25 Y14,000-0.25 Y2,000-0.255 8,000-0.255
2,000-0.23 26,000-0.229 264,000-0.23 2,000-0.216
2,000-0.215 40,000-0.212 34,000-0.213 4,000-0.21
Y10,000-0.21 2,000-0.21 2,000-0.211 Y2,000-0.211
2,000-0.211 Y2,000-0.21 4,000-0.21 20,000-0.207
58,000-0.206 98,000-0.211 4,000-0.221 2,000-0.222
2,000-0.231 16,000-0.233 2,000-0.212 6,000-0.213
6,000-0.224 132,000-0.23 2,000-0.228 2,000-0.227
16,000-0.211 20,000-0.212 14,000-0.211 14,000-0.207
6,000-0.206 Y2,000-0.207 70,000-0.208 12,000-0.207
2,000-0.208 Y2,000-0.208 16,000-0.208 14,000-0.207
Y2,000-0.207 98,000-0.199 32,000-0.20 2,000-0.201
Y2,000-0.201 2,000-0.205 100,000-0.204 6,000-0.20
6,000-0.188 6,000-0.187 220,000-0.186 2,000-0.185
4,000-0.183 2,000-0.182 70,000-0.181 2,000-0.171
34,000-0.17 38,000-0.162 ]< >
8279 AGTECH HOLDINGS < >[ 260,000-0.232 400,000-0.234 ]/-//[ 120,000-0.235
80,000-0.234 28,000-0.231 8,000-0.23 Y80,000-0.23
184,000-0.23 20,000-0.231 116,000-0.23 300,000-0.227
64,000-0.226 28,000-0.233 68,000-0.234 396,000-0.235
Y108,000-0.235 392,000-0.229 100,000-0.23 220,000-0.229
180,000-0.228 48,000-0.231 28,000-0.229 148,000-0.228
324,000-0.227 28,000-0.23 148,000-0.226 104,000-0.225
20,000-0.224 228,000-0.223 56,000-0.226 132,000-0.223
316,000-0.227 4,000-0.228 200,000-0.227 100,000-0.224
Y80,000-0.224 352,000-0.224 148,000-0.223 344,000-0.222
272,000-0.221 464,000-0.22 344,000-0.223 296,000-0.224
8,000-0.226 252,000-0.227 284,000-0.228 396,000-0.229
200,000-0.23 88,000-0.231 120,000-0.229 24,000-0.232
156,000-0.233 ]< >
8280 CDV HOLDINGS < >[ 4,000-0.075 Y2,000-0.095 Y2,000-0.10 4,000-0.076
34,000-0.075 ]/-//[ Y8,000-0.075 10,000-0.071
242,000-0.07 48,000-0.069 6,000-0.07 Y4,000-0.07
8,000-0.073 202,000-0.074 ]< >
8282 GAMEONE < >[ D2,400-0.57 ]/-//[ ]< >
8283 ZHONGSHI MINAN < 1,000-0.58 >[ 3,000-0.54 6,000-0.55 Y1,000-0.53
1,000-0.52 ]/-//[ 9,000-0.52 Y1,000-0.52 2,000-0.52
3,000-0.51 9,000-0.52 1,000-0.53 1,000-0.54 29,000-0.52
1,000-0.54 2,000-0.51 ]< 1,000-0.53 >
8285 SLING GROUP < >[ ]/-//[ 100,000-0.031 680,000-0.03 230,000-0.029
10,000-0.03 30,000-0.031 300,000-0.03 345,000-0.029
10,000-0.028 ]< >
8286 CCOE < >[ 465,000-0.127 ]/-//[ 35,000-0.121 15,000-0.12
5,000-0.121 5,000-0.12 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.62 >[ 1,390,000-0.61 80,000-0.60 30,000-0.59
830,000-0.60 90,000-0.61 10,000-0.62 100,000-0.61
1,220,000-0.60 ]/-//[ 20,000-0.60 10,000-0.59
30,000-0.60 Y50,000-0.60 20,000-0.60 290,000-0.59 ]<
10,000-0.60 >
8293 SINGASIA HLDG < >[ 20,000-0.25 ]/-//[ ]< 20,000-0.26 >
8295 KINGWISOFT TECH < >[ ]/-//[ 80,000-0.041 ]< >
8296 SINO-LIFE GROUP < >[ D800-0.285 ]/-//[ ]< >
8299 GT GOLD < 240,000-0.285 >[ 432,000-0.285 144,000-0.28
24,000-0.29 72,000-0.285 720,000-0.28 1,464,000-0.285
Y168,000-0.285 1,584,000-0.285 Y96,000-0.285
24,000-0.29 168,000-0.285 48,000-0.29 96,000-0.285
24,000-0.29 24,000-0.285 48,000-0.29 24,000-0.285
24,000-0.29 816,000-0.285 Y24,000-0.29 312,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 432,000-0.285
Y24,000-0.29 360,000-0.285 Y24,000-0.29 408,000-0.285
Y24,000-0.29 48,000-0.29 72,000-0.285 Y336,000-0.285
24,000-0.29 456,000-0.285 24,000-0.29 Y24,000-0.29
336,000-0.29 1,320,000-0.285 288,000-0.29 432,000-0.285
24,000-0.29 672,000-0.285 96,000-0.29 48,000-0.285
48,000-0.28 48,000-0.285 24,000-0.28 72,000-0.285
48,000-0.28 24,000-0.285 48,000-0.28 1,176,000-0.285
24,000-0.29 456,000-0.285 24,000-0.29 1,464,000-0.285
Y528,000-0.285 2,040,000-0.285 24,000-0.29
336,000-0.285 24,000-0.29 336,000-0.285 Y24,000-0.285
72,000-0.285 72,000-0.29 192,000-0.285 240,000-0.29
1,200,000-0.285 72,000-0.29 984,000-0.285 24,000-0.29
1,008,000-0.285 24,000-0.29 Y432,000-0.285 48,000-0.29
504,000-0.285 24,000-0.29 864,000-0.285 8,016,000-0.29
Y1,272,000-0.29 192,000-0.29 528,000-0.295 72,000-0.29
Y1,080,000-0.29 456,000-0.29 Y312,000-0.29 240,000-0.29
216,000-0.295 96,000-0.29 Y960,000-0.29 960,000-0.29
24,000-0.295 408,000-0.29 24,000-0.295 600,000-0.29
Y24,000-0.29 24,000-0.295 168,000-0.29 24,000-0.295
144,000-0.29 24,000-0.295 216,000-0.29 408,000-0.295
48,000-0.29 24,000-0.295 1,200,000-0.29 24,000-0.295
D8,000-0.28 D16,000-0.29 24,000-0.29 648,000-0.295
24,000-0.29 216,000-0.295 24,000-0.29 24,000-0.295
96,000-0.29 24,000-0.295 216,000-0.29 24,000-0.295
120,000-0.29 24,000-0.295 240,000-0.29 24,000-0.295
408,000-0.29 24,000-0.295 528,000-0.29 24,000-0.295
552,000-0.29 24,000-0.295 528,000-0.29 24,000-0.295
120,000-0.29 120,000-0.295 240,000-0.29 Y24,000-0.295
120,000-0.29 24,000-0.295 888,000-0.29 Y120,000-0.295
24,000-0.295 24,000-0.29 Y480,000-0.295 120,000-0.295
Y912,000-0.295 24,000-0.295 Y456,000-0.295
6,312,000-0.295 48,000-0.30 4,824,000-0.295 24,000-0.30
216,000-0.295 48,000-0.30 960,000-0.295 24,000-0.30
480,000-0.295 24,000-0.30 Y120,000-0.30 24,000-0.30
Y240,000-0.30 1,224,000-0.295 Y24,000-0.30 552,000-0.30
2,040,000-0.295 24,000-0.30 408,000-0.295 24,000-0.30
72,000-0.295 48,000-0.29 384,000-0.295 552,000-0.29
552,000-0.295 Y456,000-0.295 528,000-0.295 96,000-0.30
48,000-0.295 264,000-0.29 Y984,000-0.29 72,000-0.29
Y840,000-0.29 336,000-0.29 Y696,000-0.29 120,000-0.29
Y1,272,000-0.29 48,000-0.29 Y168,000-0.29 240,000-0.29
168,000-0.295 288,000-0.29 24,000-0.295 120,000-0.29
264,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
48,000-0.295 ]/-//[ 240,000-0.29 24,000-0.295
480,000-0.29 72,000-0.295 72,000-0.29 48,000-0.295
24,000-0.29 120,000-0.295 Y72,000-0.295 120,000-0.29
Y24,000-0.295 24,000-0.295 24,000-0.29 24,000-0.295
120,000-0.29 120,000-0.295 120,000-0.29 24,000-0.295
48,000-0.29 96,000-0.295 24,000-0.29 192,000-0.295
24,000-0.29 72,000-0.295 24,000-0.29 96,000-0.295
48,000-0.29 72,000-0.295 24,000-0.29 24,000-0.295
240,000-0.29 24,000-0.295 Y24,000-0.295 144,000-0.29
24,000-0.295 360,000-0.29 24,000-0.295 24,000-0.29
72,000-0.295 24,000-0.29 72,000-0.295 72,000-0.29
24,000-0.295 360,000-0.29 24,000-0.295 24,000-0.29
72,000-0.295 1,200,000-0.29 24,000-0.295 312,000-0.29
24,000-0.295 504,000-0.29 48,000-0.295 Y24,000-0.29
48,000-0.29 168,000-0.295 480,000-0.29 24,000-0.295
24,000-0.29 96,000-0.295 408,000-0.29 24,000-0.295
Y24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 48,000-0.29
Y24,000-0.29 24,000-0.29 96,000-0.295 24,000-0.29
336,000-0.295 240,000-0.29 24,000-0.295 360,000-0.29
24,000-0.295 456,000-0.29 48,000-0.295 96,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 120,000-0.295 ]< U24,000-0.29
3,936,000-0.29 >
8300 JIN MI FANG GP < 20,000-0.089 >[ 40,000-0.089 60,000-0.09
Y40,000-0.089 60,000-0.088 40,000-0.089 160,000-0.088
Y20,000-0.089 20,000-0.089 60,000-0.088 20,000-0.089 ]
/-//[ 620,000-0.089 20,000-0.09 20,000-0.089
120,000-0.09 Y800,000-0.085 20,000-0.089 200,000-0.085
20,000-0.089 20,000-0.085 100,000-0.089 140,000-0.09
20,000-0.091 Y20,000-0.093 Y20,000-0.096 20,000-0.096
20,000-0.097 ]< >
8305 ST HLDGS < >[ Y40,000-0.28 270,000-0.28 ]/-//[ 230,000-0.28
290,000-0.285 540,000-0.28 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.22 ]< >
8308 GUDOU HLDGS < >[ Y8,000-0.071 20,000-0.073 200,000-0.074
696,000-0.075 Y16,000-0.076 ]/-//[ 60,000-0.074
152,000-0.073 84,000-0.072 20,000-0.074 40,000-0.075
200,000-0.076 100,000-0.077 120,000-0.073 56,000-0.077 ]
< >
8309 MANSHING GLOBAL < >[ ]/-//[ 150,000-0.057 ]< >
8311 PERFECT OPT < >[ 20,000-0.032 20,000-0.03 ]/-//[ 10,000-0.032
410,000-0.031 ]< >
8313 ZACD < >[ 50,000-0.022 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 16,000-0.146 84,000-0.142 236,000-0.14
Y34,000-0.141 46,000-0.141 94,000-0.14 ]/-//[
96,000-0.14 342,000-0.139 ]< >
8326 TK NEW ENERGY < >[ 1,250,000-0.162 ]/-//[ 150,000-0.154 Y250,000-0.15
150,000-0.15 Y100,000-0.15 200,000-0.15 50,000-0.158
25,000-0.152 25,000-0.154 175,000-0.152 ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.71 160,000-0.72 16,000-0.71 ]/-//[
112,000-0.71 176,000-0.70 D1,600-0.67 16,000-0.70
8,000-0.72 4,000-0.70 100,000-0.72 ]< >
8329 NEP INTERLONG < >[ 80,000-0.155 200,000-0.153 300,000-0.152
Y10,000-0.15 10,000-0.156 320,000-0.151 130,000-0.15
10,000-0.148 10,000-0.154 70,000-0.153 ]/-//[
250,000-0.154 100,000-0.155 ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.11 10,000-1.18 D2,000-1.13 ]/-//[ ]< >
8341 AESO HOLDING < >[ 25,000-0.148 10,000-0.149 140,000-0.15 Y5,000-0.15
20,000-0.153 ]/-//[ 50,000-0.158 50,000-0.16
Y50,000-0.163 50,000-0.163 Y20,000-0.165 20,000-0.165
30,000-0.168 15,000-0.169 Y100,000-0.169 15,000-0.17
20,000-0.174 50,000-0.175 10,000-0.171 5,000-0.17
65,000-0.167 D3,000-0.152 D3,000-0.157 Y55,000-0.167
5,000-0.166 5,000-0.164 20,000-0.163 5,000-0.162
5,000-0.161 5,000-0.164 65,000-0.163 5,000-0.161
10,000-0.162 5,000-0.16 Y40,000-0.159 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 266,000-0.45 Y4,000-0.465 2,000-0.49 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.17 10,000-2.18 210,000-2.17 ]/-//[
20,000-2.17 140,000-2.15 90,000-2.14 30,000-2.15
40,000-2.17 10,000-2.15 10,000-2.14 190,000-2.13 ]< >
8350 WELL LINK SEC < >[ Y40,000-0.174 96,000-0.168 48,000-0.163 ]/-//[
Y8,000-0.165 72,000-0.165 104,000-0.17 32,000-0.166
320,000-0.167 160,000-0.166 ]< >
8356 TSUN YIP HLDGS < >[ D1,700-0.49 2,000-0.52 ]/-//[ 2,000-0.57 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.37 ]/-//[ 42,000-0.375 36,000-0.365
Y6,000-0.38 6,000-0.37 ]< >
8365 HATCHER GROUP < 210,000-1.59 >[ 30,000-1.54 50,000-1.58 150,000-1.55
10,000-1.58 150,000-1.56 230,000-1.57 D2,000-1.52
20,000-1.55 60,000-1.57 110,000-1.56 60,000-1.57
20,000-1.55 50,000-1.57 D8,000-1.51 10,000-1.55
80,000-1.57 20,000-1.58 230,000-1.57 D1,800-1.53
10,000-1.57 10,000-1.58 ]/-//[ 20,000-1.57 20,000-1.56
10,000-1.57 10,000-1.58 200,000-1.57 10,000-1.58
D2,000-1.52 90,000-1.58 10,000-1.57 20,000-1.56
270,000-1.55 200,000-1.56 D6,000-1.50 100,000-1.55
10,000-1.57 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ Y330,000-0.035 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.221 50,000-0.22 40,000-0.226 20,000-0.227
]/-//[ 10,000-0.222 D500-0.20 30,000-0.22 ]<
20,000-0.22 >
8370 ZHI SHENG GP < >[ 800-5.12 800-5.11 16,000-5.10 ]/-//[ 1,600-5.10 ]
< >
8371 TASTEGOURMET GP < >[ 12,000-1.79 32,000-1.78 44,000-1.77 40,000-1.76
280,000-1.75 16,000-1.79 28,000-1.83 4,000-1.80
36,000-1.78 4,000-1.82 12,000-1.78 4,000-1.80
24,000-1.81 ]/-//[ 28,000-1.81 4,000-1.82 12,000-1.83
4,000-1.80 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.121 ]/-//[ 530,000-0.117 10,000-0.113 ]< >
8375 DATA UNION CAP < >[ 10,000-3.18 ]/-//[ ]< >
8379 PRIME INTEL < >[ 20,000-0.136 20,000-0.135 Y20,000-0.134
Y20,000-0.131 40,000-0.147 ]/-//[ 130,000-0.145
210,000-0.146 20,000-0.133 40,000-0.132 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.083 60,000-0.082 100,000-0.081
250,000-0.08 Y10,000-0.081 50,000-0.081 60,000-0.082 ]
/-//[ ]< >
8391 CORNERSTONE TEC < 36,000-0.64 >[ 88,000-0.64 476,000-0.65 164,000-0.66
28,000-0.67 344,000-0.68 100,000-0.64 160,000-0.65
80,000-0.66 144,000-0.67 316,000-0.68 36,000-0.65
48,000-0.63 28,000-0.64 40,000-0.63 188,000-0.64
16,000-0.65 436,000-0.64 4,000-0.65 264,000-0.64
604,000-0.65 300,000-0.64 972,000-0.65 476,000-0.64
28,000-0.65 792,000-0.64 268,000-0.63 108,000-0.64
12,000-0.63 280,000-0.64 92,000-0.65 968,000-0.64
12,000-0.63 48,000-0.64 Y44,000-0.64 640,000-0.64
12,000-0.63 1,200,000-0.64 12,000-0.65 ]/-//[
112,000-0.65 440,000-0.64 8,000-0.65 832,000-0.64
1,016,000-0.63 24,000-0.64 1,404,000-0.63 4,000-0.64
240,000-0.63 4,000-0.64 100,000-0.63 16,000-0.64
36,000-0.63 Y16,000-0.63 1,872,000-0.63 Y8,000-0.63
4,000-0.64 100,000-0.63 4,000-0.64 ]< 8,000-0.64 >
8392 SATU HOLDINGS < >[ ]/-//[ 150,000-0.036 10,000-0.033 20,000-0.034
30,000-0.037 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.236 20,000-0.232 20,000-0.241
20,000-0.232 20,000-0.233 ]/-//[ 20,000-0.233
20,000-0.244 20,000-0.233 60,000-0.231 200,000-0.23
200,000-0.223 80,000-0.229 20,000-0.223 80,000-0.229
20,000-0.235 20,000-0.24 20,000-0.243 20,000-0.248
80,000-0.249 20,000-0.248 20,000-0.247 20,000-0.26
220,000-0.265 220,000-0.26 180,000-0.265 80,000-0.25
100,000-0.248 40,000-0.245 20,000-0.244 20,000-0.242
80,000-0.255 1,500,000-0.25 ]< >
8401 STREAM IDEAS < >[ 400,000-0.108 30,000-0.107 2,000-0.106 2,000-0.109
90,000-0.11 2,000-0.108 Y2,000-0.108 ]/-//[ 2,000-0.109
48,000-0.113 68,000-0.112 36,000-0.111 9,158,000-0.11
4,000-0.108 ]< >
8402 PLATEAU TL < >[ 55,000-0.136 25,000-0.137 45,000-0.143
75,000-0.145 5,000-0.147 10,000-0.146 95,000-0.145
15,000-0.146 70,000-0.148 30,000-0.15 30,000-0.151
50,000-0.148 100,000-0.151 ]/-//[ 35,000-0.151
85,000-0.155 100,000-0.157 300,000-0.158 20,000-0.159
190,000-0.153 65,000-0.154 15,000-0.155 50,000-0.156
5,000-0.158 50,000-0.157 5,000-0.158 5,000-0.156
Y40,000-0.158 5,000-0.158 5,000-0.159 5,000-0.158
125,000-0.16 70,000-0.163 80,000-0.164 55,000-0.166
Y45,000-0.164 50,000-0.17 25,000-0.176 80,000-0.167
5,000-0.176 5,000-0.175 Y10,000-0.175 80,000-0.176
5,000-0.166 35,000-0.165 5,000-0.163 70,000-0.165
5,000-0.166 20,000-0.165 5,000-0.166 10,000-0.165
Y10,000-0.165 70,000-0.164 10,000-0.155 Y5,000-0.164
45,000-0.165 ]< >
8403 DOWWAY < >[ 28,000-1.31 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.106 ]/-//[ 10,000-0.101 10,000-0.104
10,000-0.105 ]< >
8412 NEW AMANTE < >[ 10,000-0.28 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 40,000-0.018 40,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 38,000-0.46 Y2,000-0.45 10,000-0.455 10,000-0.475 ]
/-//[ 4,000-0.46 16,000-0.47 84,000-0.465 20,000-0.475
84,000-0.49 82,000-0.495 30,000-0.47 30,000-0.49
74,000-0.495 ]< >
8420 NEXION TECH < >[ Y30,000-0.036 ]/-//[ ]< >
8426 MODERN LIVING < >[ 70,000-0.25 20,000-0.248 10,000-0.249 10,000-0.25 ]
/-//[ 10,000-0.27 ]< >
8427 WS-SK TAR-400 < >[ Y400-35.42 400-35.42 400-35.38 400-35.16 400-35.08
Y1,200-35.12 1,200-35.10 400-35.08 800-35.10
1,200-35.08 1,200-35.00 2,400-34.90 400-35.00 800-35.08
800-35.00 400-34.90 400-35.04 400-35.06 3,200-35.10
Y400-35.10 800-35.10 1,200-35.06 2,400-35.10 800-35.20
800-35.30 1,200-35.20 1,200-35.12 3,200-35.10 800-35.14
Y1,200-35.26 2,800-35.02 800-35.28 ]/-//[ 2,800-35.28
Y400-35.02 800-35.10 400-35.20 400-35.22 Y800-35.22
400-35.20 2,800-35.02 5,600-35.00 400-34.98 400-34.90
400-34.82 400-34.80 400-35.34 400-35.02 400-35.28
3,200-35.14 1,600-35.16 1,200-35.22 800-35.30 400-35.32
]< >
8429 SV VISION < >[ 5,000-0.042 145,000-0.044 20,000-0.043
Y15,000-0.043 95,000-0.044 15,000-0.048 ]/-//[
Y5,000-0.045 30,000-0.048 10,000-0.046 220,000-0.044 ]
< >
8431 HAO BAI INTL < >[ ]/-//[ 150,000-0.28 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.231 5,000-0.227 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.168 22,000-0.165 2,000-0.166 2,000-0.167
2,000-0.168 2,000-0.164 176,000-0.168 ]/-//[
30,000-0.167 50,000-0.168 2,000-0.167 2,000-0.168
Y10,000-0.166 2,000-0.166 8,000-0.165 2,000-0.168
Y6,000-0.168 14,000-0.168 Y80,000-0.167 12,000-0.167
34,000-0.164 148,000-0.163 4,000-0.162 2,000-0.167
20,000-0.163 50,000-0.162 330,000-0.161 2,000-0.167 ]< >
8450 EDICO HOLDINGS < >[ Y40,000-0.125 10,000-0.128 100,000-0.124
210,000-0.125 ]/-//[ 30,000-0.129 60,000-0.131
10,000-0.133 Y240,000-0.133 10,000-0.134 140,000-0.133
10,000-0.128 10,000-0.127 50,000-0.125 30,000-0.12 ]< >
8452 FY FINANCIAL < >[ 4,000-0.295 2,000-0.30 ]/-//[ 4,000-0.30 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.052 10,000-0.048 ]< >
8456 MANSION INTL < >[ 20,000-0.415 ]/-//[ Y40,000-0.415 ]< >
8460 BASETROPHY GP < >[ 40,000-0.067 20,000-0.066 40,000-0.065
140,000-0.064 20,000-0.065 120,000-0.063 Y20,000-0.063
60,000-0.063 ]/-//[ 40,000-0.063 220,000-0.062
120,000-0.061 380,000-0.062 20,000-0.061 20,000-0.063
40,000-0.062 180,000-0.063 40,000-0.064 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.089 Y10,000-0.09 ]/-//[ 5,000-0.084
5,000-0.086 30,000-0.087 5,000-0.085 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.188 20,000-0.184 20,000-0.186 20,000-0.18
20,000-0.182 20,000-0.184 10,000-0.187 10,000-0.183
10,000-0.184 ]/-//[ 10,000-0.182 10,000-0.183
10,000-0.18 440,000-0.178 100,000-0.177 10,000-0.187 ]
< >
8472 LAPCO HOLDINGS < >[ 2,000-0.40 2,000-0.395 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 2,000-5.10 4,000-5.12 18,000-5.03 2,000-5.08 ]/-//
[ 4,000-5.02 4,000-5.01 6,000-5.00 6,000-4.99
18,000-4.98 8,000-4.97 8,000-5.06 ]< >
8480 FURNIWEB < >[ 108,000-0.17 ]/-//[ 48,000-0.17 4,000-0.16
4,000-0.189 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.11 72,000-0.112 ]/-//[ 8,000-0.115
88,000-0.116 32,000-0.112 16,000-0.111 80,000-0.11
184,000-0.102 304,000-0.103 Y8,000-0.105 ]< 8,000-0.106
>
8487 ISP GLOBAL < 2,000-0.108 >[ ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 105,000-0.125 5,000-0.124 175,000-0.125 ]/-//[ ]< >
8491 COOL LINK < >[ 75,000-0.49 10,000-0.50 Y55,000-0.50 100,000-0.50 ]
/-//[ 45,000-0.49 95,000-0.485 Y5,000-0.485 35,000-0.49
115,000-0.485 5,000-0.50 5,000-0.495 Y10,000-0.48
20,000-0.48 5,000-0.49 5,000-0.48 15,000-0.49 ]< >
8493 DRAGON KING GP < >[ 1,080,000-0.044 1,020,000-0.046 D7,200-0.04 ]/-//[
60,000-0.045 Y36,000-0.045 ]< >
8495 1957 & CO. < >[ ]/-//[ 100,000-0.224 ][ ]< >
8496 GLOBAL UIN < >[ 72,500-0.075 10,000-0.079 5,000-0.08 20,000-0.078
20,000-0.077 90,000-0.076 30,000-0.075 30,000-0.072
7,500-0.071 330,000-0.069 105,000-0.071 5,000-0.07
5,000-0.069 Y2,500-0.068 82,500-0.067 5,000-0.068
5,000-0.066 5,000-0.067 20,000-0.07 2,500-0.066
40,000-0.065 Y12,500-0.064 2,500-0.065 87,500-0.064
167,500-0.063 2,500-0.066 10,000-0.064 70,000-0.063
47,500-0.066 7,500-0.064 87,500-0.063 7,500-0.061
7,500-0.062 7,500-0.063 87,500-0.065 2,500-0.066
332,500-0.065 122,500-0.062 22,500-0.061 85,000-0.06
7,500-0.061 10,000-0.06 2,500-0.062 7,500-0.061
85,000-0.06 257,500-0.063 165,000-0.065 45,000-0.066
145,000-0.065 110,000-0.062 60,000-0.061 10,000-0.064
Y32,500-0.064 110,000-0.063 12,500-0.064 90,000-0.065 ]
/-//[ 100,000-0.067 2,500-0.068 267,500-0.067
10,000-0.066 Y20,000-0.065 37,500-0.065 217,500-0.064
195,000-0.063 427,500-0.061 167,500-0.06 7,500-0.061
92,500-0.06 82,500-0.061 50,000-0.06 67,500-0.059
7,500-0.06 22,500-0.059 ]< >
8500 ICONCULTURE < >[ 190,000-0.33 80,000-0.335 20,000-0.325 ]/-//[
90,000-0.32 60,000-0.315 70,000-0.33 40,000-0.335
40,000-0.34 ]< >
8501 SANBASE CORP < >[ 74,000-0.405 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.72 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 70,000-0.305 Y40,000-0.305 290,000-0.305 ]
< >
8513 MAXWIN INT HLDG < >[ 40,000-0.122 100,000-0.123 ]/-//[ 40,000-0.125
40,000-0.122 ]< >
8516 GRAND TALENTS < >[ Y5,000-1.75 5,000-1.76 10,000-1.78 D500-1.64 ]/-//
[ Y5,000-1.68 Y5,000-1.67 ]< >
8519 XINXIANG ERA < >[ 40,000-0.104 ]/-//[ 20,000-0.104 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-1.28 Y5,000-1.29 5,000-1.30
Y5,000-1.30 5,000-1.31 10,000-1.23 Y5,000-1.30
30,000-1.25 30,000-1.28 ]< >
8529 UBOT HOLDING < >[ 55,000-0.19 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.102 ]/-//[ 20,000-0.105 40,000-0.106
20,000-0.105 20,000-0.103 20,000-0.101 20,000-0.097
Y20,000-0.097 40,000-0.097 20,000-0.094 60,000-0.097
Y40,000-0.096 40,000-0.103 40,000-0.104 20,000-0.095 ]
< >
8536 TL NATURAL GAS < >[ 295,000-0.25 ]/-//[ 195,000-0.25 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.198 ]/-//[ 10,000-0.195 90,000-0.196
10,000-0.195 110,000-0.196 40,000-0.198 ]< >
8540 VICTORY SEC < >[ 10,000-5.64 2,000-5.63 4,000-5.58 32,000-5.59
10,000-5.56 6,000-5.55 2,000-5.56 4,000-5.51
Y2,000-5.51 10,000-5.52 2,000-5.53 4,000-5.58
2,000-5.61 4,000-5.62 4,000-5.52 8,000-5.53 12,000-5.55
14,000-5.52 16,000-5.54 2,000-5.51 Y2,000-5.50
38,000-5.50 2,000-5.48 2,000-5.46 Y4,000-5.46
2,000-5.46 ]/-//[ 2,000-5.47 D1-5.40 8,000-5.47
Y6,000-5.47 10,000-5.47 16,000-5.46 4,000-5.45
4,000-5.41 34,000-5.40 20,000-5.41 4,000-5.45
16,000-5.41 6,000-5.42 4,000-5.44 2,000-5.46 4,000-5.52
4,000-5.50 4,000-5.51 12,000-5.50 6,000-5.49 6,000-5.50
]< 8,000-5.54 >
8545 AMUSE GROUP < >[ ]/-//[ 176,000-0.04 16,000-0.042 16,000-0.04
Y8,000-0.04 16,000-0.04 32,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.435 10,000-0.42 10,000-0.415
Y10,000-0.415 30,000-0.415 Y20,000-0.41 Y20,000-0.415
Y10,000-0.41 20,000-0.41 110,000-0.405 320,000-0.40
140,000-0.395 50,000-0.40 110,000-0.39 30,000-0.395
290,000-0.40 10,000-0.405 170,000-0.41 150,000-0.405
60,000-0.40 200,000-0.405 40,000-0.395 450,000-0.39
900,000-0.40 10,000-0.405 30,000-0.40 30,000-0.395
50,000-0.39 60,000-0.385 20,000-0.38 30,000-0.385
40,000-0.39 70,000-0.385 450,000-0.39 90,000-0.38
40,000-0.375 Y10,000-0.375 60,000-0.375 40,000-0.38
10,000-0.385 110,000-0.39 140,000-0.395 30,000-0.40
60,000-0.405 1,010,000-0.41 100,000-0.395 80,000-0.40
930,000-0.405 230,000-0.40 180,000-0.395 Y10,000-0.395
10,000-0.395 220,000-0.40 110,000-0.395 60,000-0.39
20,000-0.385 Y30,000-0.385 50,000-0.385 350,000-0.38
50,000-0.39 ]/-//[ 130,000-0.39 160,000-0.395
350,000-0.39 10,000-0.395 30,000-0.39 240,000-0.385
150,000-0.39 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-2.09 ]< >
8611 MINDTELL TECH < >[ Y5,000-0.76 75,000-0.76 10,000-0.75 Y20,000-0.75
10,000-0.75 5,000-0.76 D3,500-0.79 D1,500-0.72 ]/-//[
20,000-0.76 Y10,000-0.75 10,000-0.76 35,000-0.75 ]< >
8612 WORLD SUPER < >[ 20,000-0.097 20,000-0.096 40,000-0.095 ]/-//[
20,000-0.099 20,000-0.096 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 110,000-0.068 10,000-0.067 10,000-0.066
10,000-0.067 10,000-0.066 120,000-0.067 10,000-0.066
50,000-0.067 10,000-0.066 10,000-0.067 ]< >
8619 NIU HOLDINGS < >[ D6,600-0.28 10,000-0.30 ]/-//[ 20,000-0.30 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.081 5,000-0.08 ]< >
8621 METROPOLIS CAP < >[ 664,000-0.033 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.40 ]/-//[ 8,000-0.39 16,000-0.395
120,000-0.39 152,000-0.395 Y64,000-0.39 416,000-0.39
Y8,000-0.40 488,000-0.39 8,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.135 Y40,000-0.136 ]< >
8629 SYNTRUST GK < >[ 500-8.76 500-8.89 500-9.04 500-9.12 500-9.25
500-9.24 1,500-9.08 500-9.07 500-9.08 500-9.01
1,500-9.08 1,000-9.03 500-9.02 500-9.01 2,000-9.03 ]/-//
[ 6,000-8.83 ]< >
8635 ELEPHANT HLDGS < 4,000-0.74 U20,000-0.74 8,000-0.74 >[ 32,000-0.73
144,000-0.72 Y8,000-0.72 40,000-0.73 52,000-0.72
4,000-0.73 800,000-0.72 4,000-0.73 8,000-0.72
4,000-0.73 196,000-0.72 8,000-0.73 268,000-0.72
4,000-0.73 8,000-0.72 8,000-0.71 108,000-0.72
132,000-0.73 Y4,000-0.73 20,000-0.73 4,000-0.72
Y4,000-0.73 36,000-0.73 120,000-0.72 4,000-0.73
40,000-0.72 4,000-0.73 52,000-0.71 Y8,000-0.71
4,000-0.72 ]/-//[ 148,000-0.72 132,000-0.73
Y108,000-0.71 56,000-0.72 24,000-0.71 4,000-0.72
40,000-0.71 48,000-0.72 8,000-0.71 44,000-0.72
4,000-0.71 4,000-0.72 8,000-0.71 116,000-0.72
8,000-0.71 Y4,000-0.72 32,000-0.72 4,000-0.71
Y4,000-0.72 44,000-0.72 ]< U60,000-0.72 24,000-0.72 >
8637 METASURFACE < 10,000-1.34 >[ 1,000-1.34 2,000-1.35 7,000-1.32
138,000-1.33 39,000-1.32 Y6,000-1.31 1,000-1.32
22,000-1.33 23,000-1.34 38,000-1.35 ]/-//[ 50,000-1.35
2,000-1.33 28,000-1.35 46,000-1.36 20,000-1.37
20,000-1.38 145,000-1.40 20,000-1.41 11,000-1.42
60,000-1.40 9,000-1.42 Y3,000-1.42 20,000-1.42
128,000-1.40 41,000-1.39 2,000-1.41 5,000-1.40
38,000-1.41 6,000-1.42 27,000-1.41 15,000-1.40
45,000-1.39 18,000-1.41 9,000-1.39 36,000-1.38 ]< >
8645 BYTE META < >[ 66,000-0.56 6,000-0.55 12,000-0.56 90,000-0.57
6,000-0.56 48,000-0.57 ]/-//[ 54,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.245 3,000-0.243 ]/-//[ 3,000-0.245 ]< >
8659 YIK WO INTL < >[ 150,000-0.177 1,110,000-0.178 505,000-0.175
Y5,000-0.177 Y45,000-0.172 ]/-//[ 230,000-0.172 ]< >
8668 YING HAI GROUP < >[ 40,000-0.083 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 348,000-2.00 Y388,000-1.94 Y272,000-1.94
296,000-1.93 360,000-1.93 376,000-1.93 Y332,000-1.93
300,000-1.93 328,000-1.94 500,000-1.92 396,000-1.92
Y264,000-1.92 284,000-1.97 304,000-2.05 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 3,200,000-0.183 3,210,000-0.19 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 6,000,000-0.11 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/09/2025:
Market Total : HK$ 212,017,747
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,692,000 865,016 58,684,000 8,896,384
8137 HONBRIDGE 4,000 2,320 2,636,000 1,496,180
8279 AGTECH HOLDINGS 196,000 44,316 8,864,000 2,016,256
Total Shares (SH): 5,892,000 70,184,000
Total Value ($) :
HKD Stocks - HKD 911,652 HKD 12,408,820
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,892,000
Short Selling Turnover Total Value ($) : HKD 911,652
Total market turnover : HKD 189,929,311
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 189,929,311
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,892,000
Short Selling Turnover Total Value ($) : HKD 911,652
Total market turnover : HKD 189,929,311
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,040,000 1,070,940
8137 HONBRIDGE 6,000 3,480
8279 AGTECH HOLDINGS 40,000 9,372
Total Shares (SH): 7,086,000
Total Value ($) :
HKD Stocks - HKD 1,083,792
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,086,000
Short Selling Turnover Total Value ($) : HKD 1,083,792
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8426 MODERN LIVING Int. (semi-annual) div. HKD0.0056 per share
8529 UBOT HOLDING Int. (semi-annual) div. HKD0.006 per share
2. INDEX AMENDMENT
-