171/250910
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 SEP 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 19.05 18.96 +0.09 +0.475
Advanced : 75
Declined : 85
Unchanged : 155
Today's Turnover:
(HK$): 165,380,399
(Shares): 488,194,696
(Deals): 8,984
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 38,689,430 133,149,000 0.30 0.285
8198 CRYPTO FLOW HKD 15,203,002 4,115,280 3.78 3.55
8017 TRADEGO HKD 14,243,360 6,944,000 2.13 2.02
8083 YOUZAN HKD 12,182,356 78,544,000 0.158 0.151
8391 CORNERSTONE TEC HKD 6,891,520 10,756,000 0.65 0.63
8095 BEIDA JADE BIRD HKD 4,339,480 6,273,000 0.72 0.67
8365 HATCHER GROUP HKD 4,006,818 2,540,600 1.59 1.55
8406 CHINA ORAL IND HKD 3,939,110 38,400,000 0.106 0.101
8239 CAPITAL FIN HKD 3,522,762 490,822 7.63 6.30
8041 LUXEY INT'L HKD 3,501,400 5,800,000 0.65 0.59
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 133,149,000 38,689,430 0.30 0.285
8083 YOUZAN HKD 78,544,000 12,182,356 0.158 0.151
8406 CHINA ORAL IND HKD 38,400,000 3,939,110 0.106 0.101
8132 CENTURY EN INTL HKD 28,086,295 2,904,830 0.123 0.08
8391 CORNERSTONE TEC HKD 10,756,000 6,891,520 0.65 0.63
8163 NOIZ GROUP HKD 10,220,000 1,011,800 0.10 0.099
8219 HANVEY GROUP HKD 8,880,000 1,606,730 0.186 0.175
8547 PACIFIC LEGEND HKD 7,973,000 3,431,035 0.465 0.39
8081 HANG TAI YUE GP HKD 7,820,000 114,570 0.015 0.014
8017 TRADEGO HKD 6,944,000 14,243,360 2.13 2.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.118 0.118 0.118 42,000
0.108 0.108 0.107 4,716
8005 YUXING INFOTECH HKD 0.101 0.105 - -
0.101 0.10 - -
8006 SINO SPLENDID HKD 0.145 0.15 0.153 170,112
0.15 0.139 0.138 24,683
8007 GLOBALSTRAT HKD 0.236 0.246 0.24 100,010
0.24 0.239 0.239 23,922
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.09 2.04 2.13 6,944,000
2.03 2.03 2.02 14,243,360
8018 FINSOFT FIN HKD 0.037 0.036 0.037 1,020,000
0.036 0.034 0.037 37,740
8019 HAO WEN HLDGS HKD 0.36 0.35 0.33 160,000
0.33 0.33 0.31 51,500
8020 UNITAS HOLD HKD 0.022 0.025 - -
0.022 0.021 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 6,400,000
0.019 0.018 0.018 115,760
8023 KWONG MAN KEE HKD 0.285 0.30 - -
0.285 0.244 - -
8026 CB GLOBAL HKD 0.40 0.38 0.395 32,000
0.38 0.355 0.35 11,415
8027 KPM HOLDING HKD 0.097 0.114 - -
0.098 0.098 - -
8028 TIMELESS HKD 0.30 0.30 0.31 4,020,000
0.295 0.295 0.295 1,200,400
8029 IMPERIUM FIN GP HKD 0.495 0.49 0.455 5,500
0.485 0.45 0.455 2,492
* 8030 FENGYINHE HKD 4.53 4.43 4.64 560,400
4.40 4.33 4.19 2,438,258
8031 ETS GROUP HKD 0.12 0.121 0.117 272,000
0.116 0.116 0.115 31,478
8033 VODATEL NETWORK HKD 0.133 0.14 - -
0.133 0.125 - -
8035 JANCO HOLDINGS HKD 0.073 0.072 0.071 620,000
0.07 0.069 0.07 43,510
8036 EBROKER GROUP HKD 0.037 0.037 0.037 70,000
0.037 0.035 0.035 2,490
8037 CH BIOTECH SER HKD 1.07 1.05 1.12 960,000
1.05 1.04 1.02 1,016,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.295 0.295 80,000
0.295 0.285 0.295 23,600
* 8041 LUXEY INT'L HKD 0.60 0.65 0.65 5,800,000
0.65 0.61 0.59 3,501,400
8042 KOS INTL HKD 0.045 0.046 0.046 50,000
0.046 0.042 0.046 2,260
8043 ATLINKS HKD 0.21 0.207 - 15,000
0.207 0.201 - 3,045
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.10 2.20 2.12 16,000
2.12 2.10 2.12 34,040
8050 QUANTUM THINK HKD 0.53 0.50 0.54 1,228,000
0.50 0.495 0.485 624,350
8051 CIRCUTECH HKD 2.98 3.10 - -
2.98 2.81 - -
8052 LUK HING ENT HKD 0.071 0.075 0.071 32,000
0.071 0.064 0.071 2,200
8056 LIFE CONCEPTS HKD 0.219 0.209 0.21 80,000
0.209 0.201 0.208 16,720
8057 MADISON HLDG HKD 0.078 0.088 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 1,920,000
0.014 0.013 0.013 24,970
8060 GLOBAL LINK HKD 0.09 0.095 - -
0.09 0.088 - -
8062 EFT SOLUTIONS HKD 0.275 0.28 - -
0.275 0.27 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.123 0.131 - -
0.123 0.118 - -
8066 PHOENITRON HOLD HKD 0.72 0.70 0.71 395,000
0.70 0.69 0.69 274,350
8067 OUC HOLDINGS HKD 0.27 0.38 - -
0.27 0.26 - -
8069 FLYDOO TECH HKD 0.035 0.037 0.034 15,000
0.035 0.035 0.034 510
8070 KEEN OCEAN HKD 0.59 0.63 0.61 10,000
0.61 0.58 0.61 6,100
8071 CH NETCOMTECH HKD 0.031 0.031 0.031 1,070,000
0.03 0.03 0.03 32,120
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.295 - -
8073 SFSY NEW MAT HKD 0.29 0.30 0.28 75,745
0.275 0.25 0.275 20,814
8076 SING LEE HKD 0.032 0.032 - -
0.032 0.028 - -
8079 WISDOMCOME GP HKD 0.70 0.70 0.72 320,000
0.70 0.65 0.70 225,600
8080 NAS HOLDINGS HKD 0.43 0.43 - -
0.43 0.32 - -
8081 HANG TAI YUE GP HKD 0.015 0.015 0.015 7,820,000
0.015 0.014 0.014 114,570
8082 QINGHUA HOLD HKD 0.069 0.07 0.07 6,830,000
0.07 0.069 0.069 475,940
* 8083 YOUZAN HKD 0.151 0.154 0.158 78,544,000
0.154 0.153 0.151 12,182,356
8087 CHINA 33MEDIA HKD 5.00 5.45 5.00 102,750
5.00 5.00 4.49 487,337
8091 OOH HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8092 ITE HOLDINGS HKD 0.035 0.035 0.034 2,032,000
0.033 0.032 0.033 67,388
8093 WEB3 META HKD 0.103 0.101 0.102 545,000
0.095 0.095 0.095 54,955
* 8095 BEIDA JADE BIRD HKD 0.64 0.70 0.72 6,273,000
0.70 0.69 0.67 4,339,480
8096 TASTY CONCEPTS HKD 0.125 0.129 - -
0.125 0.12 - -
8098 CL GROUP HKD 0.044 0.05 0.045 100,000
0.045 0.045 0.045 4,500
8100 FAMOUS TECH INT HKD 0.265 0.28 0.275 24,000
0.275 0.27 0.275 6,600
8103 HMVOD HKD 0.155 0.174 0.158 36,000
0.158 0.151 0.148 5,632
8106 SHENGHUA LANDE HKD 0.385 0.42 0.42 1,440,000
0.415 0.40 0.38 573,675
8107 FICUS TECH HKD 0.39 0.41 0.415 2,285,000
0.41 0.40 0.38 915,050
8111 CT IND GROUP HKD 0.151 0.15 0.136 60,000
0.145 0.132 0.135 8,140
8112 CORNERSTONE FIN HKD 0.135 0.132 - -
0.132 0.121 - -
8113 V&V TECH HKD 0.425 0.44 0.45 125,000
0.44 0.41 0.44 55,200
8115 SHANGHAI QINGPU HKD 3.51 - - -
3.52 3.52 - -
8117 CHI P ENERGY HKD 0.078 0.084 - -
0.078 0.063 - -
8118 BORTEX GLOBAL HKD 0.13 0.13 0.13 360,000
0.13 0.121 0.121 44,520
8120 CH DEMETER FIN HKD 0.41 0.465 - 5,000
0.41 0.38 - 2,050
8121 GUOEN HOLDINGS HKD 0.95 0.96 0.90 120,000
0.87 0.87 0.85 104,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.30 0.31 - -
0.30 0.28 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.037 0.035 888,000
0.035 0.035 0.035 31,080
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.099 0.11 0.101 30,000
0.101 0.085 0.101 3,030
* 8132 CENTURY EN INTL HKD 0.079 0.11 0.123 28,086,295
0.11 0.098 0.08 2,904,830
8133 JISHENG GP HLDG HKD 0.40 0.44 0.48 987,000
0.43 0.43 0.40 440,770
8136 IMS GROUP HKD 0.043 0.043 0.043 120,000
0.043 0.042 0.042 5,060
* 8137 HONBRIDGE HKD 0.56 0.56 0.58 4,432,000
0.56 0.55 0.55 2,482,740
8139 CHANGAN RH HKD 1.47 1.62 - -
1.47 1.47 - -
8140 BOSATECH HKD 0.128 0.131 0.13 20,000
0.13 0.127 0.13 2,600
8143 GF HEALTHCARE HKD 0.176 0.173 0.177 950,000
0.17 0.17 0.16 160,840
8146 GRACEWINE HKD 0.13 0.131 0.13 250,000
0.125 0.125 0.125 32,100
8147 MILLENNIUM PG HKD 0.44 0.445 0.47 197,900
0.44 0.425 0.44 89,293
8148 WUXI LIFE HKD 0.83 0.82 0.85 140,000
0.80 0.70 0.78 113,800
8149 ALTUS HLDGS HKD 0.105 0.109 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.055 0.064 - -
0.055 0.054 - -
8153 JIADING INTL GP HKD 0.052 0.052 0.052 3,290,000
0.052 0.051 0.05 167,270
8156 SINOPHARM TECH HKD 0.26 0.27 0.26 174,200
0.26 0.25 0.26 45,188
8158 CRMI HKD 0.73 0.79 0.76 27,500
0.75 0.74 0.74 20,520
8159 CU VENTURE INV HKD 0.103 0.10 0.10 1,365,000
0.098 0.098 0.091 130,290
8160 GOLDWAY EDU HKD 0.455 0.495 0.465 36,000
0.465 0.435 0.435 16,020
8161 MEDINET GROUP HKD 0.66 0.63 0.64 52,000
0.63 0.365 0.63 33,240
8162 LOCO HK HKD 0.53 0.52 0.53 290,000
0.53 0.50 0.52 153,300
8163 NOIZ GROUP HKD 0.10 0.10 0.10 10,220,000
0.10 0.097 0.099 1,011,800
8168 AMASSE CAPITAL HKD 0.051 0.052 0.052 490,000
0.052 0.047 0.047 23,380
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.033 - -
8172 LAJIN ENT HKD 0.25 0.305 0.30 20,072
0.30 0.25 0.30 6,014
8173 HEPHAESTUS HLDG HKD 0.203 0.225 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.127 0.129 - -
0.127 0.125 - -
8178 CHINA INFO TECH HKD 2.85 3.00 3.01 188,010
3.00 2.78 2.71 535,266
8179 PALINDA GROUP HKD 0.012 0.013 0.013 3,912,000
0.013 0.012 0.012 49,128
8181 KS SMART MGMT HKD 0.066 0.066 - -
0.066 0.06 - -
8186 ALMANA HKD 0.28 0.33 0.28 35,000
0.285 0.285 0.28 9,850
8187 JIMU GROUP HKD 0.37 0.315 0.355 1,625,000
0.315 0.31 0.30 512,100
8188 GME GROUP HKD 1.06 1.08 1.06 160,000
1.07 1.07 1.06 169,600
8189 TEDA BIOMEDICAL HKD 0.445 0.44 0.44 1,065,000
0.435 0.435 0.43 463,400
8191 HONG WEI ASIA HKD 0.181 0.193 0.193 57,000
0.185 0.183 0.185 10,863
8193 ASIAPAC FIN INV HKD 0.201 - - -
0.201 - - -
8195 LEGENDARY EDU HKD 1.43 1.43 1.43 39,320
1.43 1.42 1.41 55,801
8196 FUTIAN HOLDINGS HKD 0.86 0.85 0.88 1,324,400
0.81 0.81 0.79 1,149,620
* 8198 CRYPTO FLOW HKD 3.56 3.69 3.78 4,115,280
3.60 3.59 3.55 15,203,002
8200 SAU SAN TONG HKD 0.62 0.59 0.59 60,000
0.57 0.56 0.52 32,880
8201 PPS INT'L HKD 0.074 0.075 - -
0.074 0.066 - -
8203 KAISUN HOLDINGS HKD 0.31 0.315 0.315 140,000
0.315 0.28 0.27 39,700
8205 JIAODA WITHUB HKD 0.34 0.40 - -
0.34 0.325 - -
8206 S ROBOT EDU HKD 0.056 0.059 0.068 961,000
0.059 0.056 0.055 56,554
8208 WMCH GLOBAL HKD 0.041 0.046 0.041 30,000
0.041 0.04 0.041 1,230
8210 DLC ASIA HKD 0.052 0.06 0.052 100,000
0.053 0.053 0.052 5,200
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.355 - -
0.33 0.275 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.285 0.28 0.29 550,000
0.27 0.27 0.27 151,250
8218 ECHO INT HOLD HKD 0.071 0.088 - 2,200
0.071 0.071 - 129
8219 HANVEY GROUP HKD 0.181 0.185 0.186 8,880,000
0.181 0.174 0.175 1,606,730
8220 BINGO GROUP HKD 4.28 4.30 4.48 112,000
4.30 4.23 4.26 484,130
8221 GAOYU FINANCE HKD 1.03 1.03 - -
1.03 0.77 - -
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.21 1.16 1.20 888,000
1.16 1.15 1.12 1,022,600
8225 C HEALTH GP HKD 0.171 0.17 0.171 40,000
0.17 0.145 0.17 6,820
8226 KOALA FIN GP HKD 0.127 0.136 0.117 100,000
0.12 0.12 0.117 11,700
8227 HAITIAN ANTENNA HKD 0.23 0.23 - -
0.23 0.129 - -
8229 FUTURE DATA HKD 0.495 0.57 0.50 50,000
0.51 0.51 0.495 24,950
8232 CLASSIFIED GP HKD 4.24 4.35 4.75 355,500
4.31 4.31 4.24 1,589,955
8237 LINK HOLDINGS HKD 0.305 0.325 - -
0.305 0.27 - -
8238 WINTO GROUP HKD 0.193 0.199 0.20 81,600
0.199 0.182 0.195 16,126
* 8239 CAPITAL FIN HKD 7.00 7.62 7.63 490,822
7.63 7.06 6.30 3,522,762
8241 YING KEE TEA HKD 0.132 0.132 - -
0.132 0.12 - -
8245 SHANYU GROUP HKD 0.18 0.168 0.168 60,000
0.168 0.162 0.168 9,920
8246 ZHONGHUA GAS HKD 0.074 0.079 0.079 384,000
0.078 0.075 0.078 30,104
8247 BIOSINO BIO-TEC HKD 0.88 0.98 1.00 92,000
0.98 0.91 0.97 90,980
8249 RUIYUAN IC TECH HKD 0.188 0.174 0.208 565,000
0.174 0.172 0.173 103,915
8250 DU DU HLDGS HKD 0.164 0.16 - -
0.16 - - -
8257 GENES TECH HKD 0.082 0.083 0.081 370,000
0.081 0.07 0.08 29,940
8262 SUPER STRONG HKD 0.062 0.064 0.064 620,000
0.064 0.06 0.06 38,430
8267 LINEKONG HKD 0.66 0.70 0.71 2,536,000
0.70 0.69 0.68 1,758,965
8268 SMART CITY DEV HKD 0.405 0.405 0.405 24,000
0.395 0.38 0.395 9,600
8269 WEALTH GLORY HKD 0.385 0.385 0.39 240,000
0.385 0.38 0.385 92,550
8270 CHINA CBM HKD 0.28 0.28 - 5,000
0.28 0.24 - 1,175
8271 GDC HKD 0.068 0.066 0.067 4,288,000
0.064 0.061 0.051 251,132
8275 CHINA NEW CONS HKD 0.122 0.13 0.122 140,000
0.121 0.116 0.121 16,680
8277 STEEDORIENTAL HKD 0.165 0.191 0.245 1,652,000
0.186 0.186 0.17 330,960
8279 AGTECH HOLDINGS HKD 0.233 0.242 0.244 3,896,000
0.241 0.24 0.23 928,208
8280 CDV HOLDINGS HKD 0.074 0.073 0.074 52,000
0.073 0.063 0.073 3,804
8281 CH GOLD CLASSIC HKD 0.12 0.119 0.12 8,000
0.119 0.105 0.12 960
8282 GAMEONE HKD 0.71 0.73 0.63 36,000
0.61 0.60 0.59 21,960
8283 ZHONGSHI MINAN HKD 0.53 0.53 0.58 181,000
0.52 0.52 0.51 95,410
8285 SLING GROUP HKD 0.028 0.031 - -
0.029 0.029 - -
8286 CCOE HKD 0.12 - - -
0.12 0.12 - -
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 HK ENT INTL HKD 0.116 0.113 0.11 15,000
0.097 0.097 0.097 1,552
* 8292 WORLDGATEGLOBAL HKD 0.60 0.54 0.60 3,190,000
0.54 0.53 0.51 1,794,700
8293 SINGASIA HLDG HKD 0.26 0.275 0.26 120,600
0.26 - 0.26 31,548
8295 KINGWISOFT TECH HKD 0.041 0.043 - -
0.041 0.039 - -
8296 SINO-LIFE GROUP HKD 0.40 0.415 0.47 98,800
0.405 0.39 0.38 43,286
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.295 0.30 133,149,000
0.295 0.29 0.285 38,689,430
8300 JIN MI FANG GP HKD 0.096 0.092 0.103 540,000
0.092 0.086 0.083 50,920
8305 ST HLDGS HKD 0.28 0.285 0.29 2,980,000
0.285 0.28 0.28 846,850
8307 MEDICSKIN HKD 0.22 0.22 0.22 8,000
0.22 0.171 0.22 1,760
8308 GUDOU HLDGS HKD 0.077 0.076 - -
0.076 0.073 - -
8309 MANSHING GLOBAL HKD 0.057 0.059 - -
0.057 0.056 - -
8310 YANCHENG PORT HKD 0.36 0.375 - -
0.36 - - -
8311 PERFECT OPT HKD 0.031 0.031 - -
0.031 0.029 - -
8313 ZACD HKD 0.022 0.025 - -
0.022 0.022 - -
8315 CEN PLAZA HOTEL HKD 0.149 - - -
0.149 - - -
8316 CHINA HONGBAO HKD 0.139 0.131 0.138 1,288,000
0.131 0.13 0.124 168,812
8317 FINET GROUP HKD 0.069 0.075 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.115 0.124 0.115 100,000
0.115 0.114 0.115 11,500
8320 AEC GROUP HKD 0.093 0.101 - -
0.093 0.089 - -
8321 TAI KAM HLDGS HKD 0.225 0.248 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.152 0.158 - -
0.152 0.151 - -
8328 XY ELEC STORAGE HKD 0.72 0.72 0.72 101,500
0.71 0.71 0.71 72,860
8329 NEP INTERLONG HKD 0.155 0.153 0.153 4,750,000
0.15 0.15 0.148 705,250
8331 P.B. GROUP HKD 0.17 0.189 - -
0.17 0.142 - -
8333 ASTRUM FIN HKD 0.38 0.385 - -
0.38 0.35 - -
8337 DIRECTEL HKD 0.117 0.13 - -
0.117 0.117 - -
8340 ZIJING INTL FIN HKD 1.20 1.28 1.21 38,000
1.20 1.18 1.20 45,760
8341 AESO HOLDING HKD 0.162 0.159 0.167 462,000
0.159 0.155 0.155 72,058
8347 F8 ENT HKD 0.125 0.13 - -
0.125 0.108 - -
8348 BINHAI TEDA HKD 0.49 0.49 - -
0.49 0.45 - -
* 8349 GUIXIN GROUP HKD 2.13 2.22 2.22 1,340,000
2.22 2.19 2.13 2,929,500
8350 WELL LINK SEC HKD 0.167 0.181 0.182 4,200,000
0.181 0.172 0.14 636,592
8356 TSUN YIP HLDGS HKD 0.57 0.55 0.53 4,000
0.53 0.52 0.53 2,120
8357 REPUBLIC HC HKD 0.145 0.17 0.175 140,000
0.17 0.151 0.145 23,330
8360 BASIC H NEWLIFE HKD 0.37 0.39 0.40 208,000
0.39 0.38 0.38 80,300
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.57 1.57 1.59 2,540,600
1.57 1.56 1.55 4,006,818
8366 ZJ UNITED INV HKD 0.035 0.039 0.045 810,000
0.038 0.038 0.034 32,650
8367 SIMPLICITY HLDG HKD 0.22 0.227 0.222 60,000
0.22 0.22 0.22 13,260
8368 CREATIVE CHINA HKD 0.63 0.75 0.63 10,000
0.63 0.57 0.63 6,300
8370 ZHI SHENG GP HKD 5.10 5.12 5.16 7,200
5.12 5.05 5.05 36,616
8371 TASTEGOURMET GP HKD 1.80 1.79 1.82 324,000
1.78 1.77 1.77 578,600
8372 GBG HOLDINGS HKD 0.114 0.112 0.114 220,000
0.111 0.11 0.111 24,770
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.16 3.14 - -
3.14 2.80 - -
8377 HARBOUR EQUINE HKD 0.119 - 0.119 100,000
0.119 0.119 0.119 11,900
8379 PRIME INTEL HKD 0.132 0.147 0.134 250,000
0.134 0.134 0.133 33,380
8385 PROSPEROUSPRINT HKD 0.082 0.082 0.082 60,000
0.082 0.08 0.082 4,920
* 8391 CORNERSTONE TEC HKD 0.64 0.65 0.65 10,756,000
0.65 0.64 0.63 6,891,520
8392 SATU HOLDINGS HKD 0.037 0.04 0.037 20,000
0.037 0.037 0.037 740
8395 ZXZN QI-HOUSE HKD 0.25 0.238 - -
0.25 0.232 - -
8400 ASIA PIONEER HKD 0.042 0.046 0.042 20,000
0.042 0.042 0.042 840
8401 STREAM IDEAS HKD 0.11 0.11 0.109 196,000
0.109 0.105 0.106 21,162
8402 PLATEAU TL HKD 0.165 0.168 0.17 945,000
0.168 0.164 0.155 155,615
8403 DOWWAY HKD 1.31 1.39 1.31 24,000
1.30 1.25 1.30 31,240
* 8406 CHINA ORAL IND HKD 0.102 0.104 0.106 38,400,000
0.105 0.098 0.101 3,939,110
8411 K W NELSON GP HKD 0.073 - - -
0.073 0.071 - -
8412 NEW AMANTE HKD 0.28 0.32 - -
0.28 0.245 - -
8413 ASIA GROCERY HKD 0.104 0.105 0.10 30,000
0.10 0.10 0.10 3,000
8416 HM INTL HLDGS HKD 0.089 0.095 0.09 85,000
0.088 0.088 0.088 7,635
8417 DADI EDU HKD 0.018 0.019 - -
0.018 0.018 - -
8418 OPTIMA AUTO HKD 0.495 0.485 0.49 108,000
0.47 0.455 0.445 50,860
8419 AV PROMOTIONS HKD 0.09 0.10 0.09 20,000
0.09 0.078 0.073 1,630
8420 NEXION TECH HKD 0.038 0.039 0.038 40,000
0.038 0.034 0.034 1,500
8422 WT GROUP HKD 0.106 0.109 - -
0.106 0.093 - -
8423 CHI HO DEV HKD 0.055 0.054 - -
0.054 0.045 - -
8425 HING MING HLDGS HKD 0.064 0.072 - -
0.064 0.064 - -
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.243 - -
8427 WS-SK TAR-400 HKD 35.30 34.88 35.32 40,800
34.88 34.28 34.28 1,416,952
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.046 0.044 150,000
0.044 0.044 0.044 6,600
8430 C&N HOLDINGS HKD 0.135 - - 5,000
0.135 0.127 - 615
8431 HAO BAI INTL HKD 0.28 0.34 - -
0.28 0.265 - -
8432 BAR PACIFIC HKD 0.036 0.038 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.228 0.23 0.227 20,000
0.227 0.227 0.227 4,540
8437 RMH HOLDINGS HKD 0.155 - - -
0.155 0.155 - -
8439 SOMERLEY CAP HKD 0.385 0.385 - -
0.385 0.33 - -
8445 NOBLE ENG GP HKD 0.16 - - -
0.16 - - -
8446 BRIGHTSTAR TECH HKD 0.167 0.169 0.169 1,626,000
0.169 0.165 0.163 271,350
8447 MS CONCEPT HKD 0.038 0.041 - -
0.038 0.038 - -
8448 UNI PRINTSHOP HKD 0.199 0.198 - -
0.198 0.186 - -
8450 EDICO HOLDINGS HKD 0.121 0.12 0.125 250,000
0.12 0.116 0.12 30,230
8451 SUNLIGHT HLDGS HKD 0.06 0.063 0.057 10,000
0.058 0.058 0.057 570
8452 FY FINANCIAL HKD 0.30 0.30 0.31 40,000
0.30 0.29 0.285 11,680
8455 LAI GROUP HKD 0.051 0.051 0.054 4,140,000
0.051 0.05 0.049 206,850
8456 MANSION INTL HKD 0.41 0.435 0.41 70,000
0.41 0.38 0.405 28,650
8460 BASETROPHY GP HKD 0.064 0.063 0.062 60,000
0.062 0.062 0.061 3,680
8462 OMNIBRIDGE HLDG HKD 0.085 0.092 0.085 95,000
0.082 0.082 0.079 8,045
8471 REACH NEW HLDGS HKD 0.182 0.18 0.183 400,000
0.18 0.179 0.18 72,530
8472 LAPCO HOLDINGS HKD 0.40 0.43 0.40 4,000
0.39 0.39 0.37 1,540
8473 MI MING MART HKD 0.137 0.137 0.137 10,000
0.137 0.132 0.137 1,370
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.06 5.08 5.14 72,000
5.00 5.00 4.99 364,580
8480 FURNIWEB HKD 0.189 0.189 0.189 168,000
0.185 0.185 0.171 31,440
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.36 - -
8482 WAN LEADER HKD 0.163 0.176 - -
0.163 0.163 - -
8483 MAX SIGHT GROUP HKD 0.106 0.103 0.103 568,000
0.101 0.101 0.101 57,488
8487 ISP GLOBAL HKD 0.108 0.108 - -
0.108 0.103 - -
8489 GP LOGISTICS HKD 0.15 0.169 0.15 20,000
0.15 0.15 0.15 3,000
8490 NICHE-TECH SEMI HKD 0.126 0.137 0.126 665,000
0.126 0.121 0.12 81,100
8491 COOL LINK HKD 0.49 0.49 0.50 497,500
0.49 0.485 0.485 243,825
8493 DRAGON KING GP HKD 0.045 0.048 0.046 1,932,000
0.043 0.042 0.042 86,724
8495 1957 & CO. HKD 0.224 0.25 - -
0.224 0.20 - -
8496 GLOBAL UIN HKD 0.059 0.053 0.059 2,525,000
0.043 0.043 0.042 116,157
8500 ICONCULTURE HKD 0.34 0.36 0.36 210,000
0.35 0.35 0.335 73,050
8501 SANBASE CORP HKD 0.43 0.50 - -
0.43 0.42 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.31 112,000
0.31 0.30 0.30 34,400
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.72 0.71 0.72 76,000
0.71 0.69 0.71 54,000
8510 TOPSTANDARDCORP HKD 0.10 0.099 - -
0.099 0.093 - -
8511 MIN FU INTL HKD 1.08 1.23 1.08 18,700
1.08 1.08 1.06 20,031
8512 HYFUSIN GROUP HKD 0.305 0.31 0.305 30,000
0.305 0.305 0.305 9,150
8513 MAXWIN INT HLDG HKD 0.122 0.125 0.124 1,100,000
0.122 0.12 0.12 133,300
8516 GRAND TALENTS HKD 1.75 1.75 1.74 70,880
1.74 1.65 1.73 120,923
8519 XINXIANG ERA HKD 0.105 0.12 0.13 805,000
0.119 0.116 0.111 94,345
8521 WEBX INTL HLDGS HKD 1.28 1.30 1.30 450,000
1.29 1.25 1.20 562,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - 0.125 10,000
0.125 0.125 0.125 1,250
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.19 0.196 0.19 150,000
0.19 0.18 0.19 28,500
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.095 0.106 0.102 340,000
0.103 0.103 0.10 34,160
8536 TL NATURAL GAS HKD 0.25 0.255 0.255 80,000
0.255 0.24 0.249 19,985
8537 CHONG FAI JEWEL HKD 0.198 0.199 0.199 1,410,000
0.198 0.191 0.188 275,040
* 8540 VICTORY SEC HKD 5.54 5.74 5.93 600,000
5.66 5.66 5.54 3,445,820
8545 AMUSE GROUP HKD 0.042 0.043 0.045 3,552,000
0.042 0.042 0.042 155,920
* 8547 PACIFIC LEGEND HKD 0.39 0.415 0.465 7,973,000
0.405 0.40 0.39 3,431,035
8566 WS-SK TAR-1200 HKD 34.32 - - -
34.32 - - -
8601 BOLTEK HKD 0.26 0.27 - -
0.26 0.25 - -
8603 FAMEGLOW HKD 2.16 2.38 - 20,000
2.16 2.16 - 45,400
8606 KINETIX SYSTEMS HKD 0.09 0.095 - -
0.09 0.089 - -
8611 MINDTELL TECH HKD 0.75 0.75 0.76 170,000
0.75 0.73 0.72 126,350
8612 WORLD SUPER HKD 0.096 0.104 - -
0.097 0.097 - -
8613 ORIENTAL PAY HKD 0.067 0.066 0.065 480,000
0.065 0.065 0.065 31,200
8616 SUNRAY ENG GP HKD 0.043 0.047 - -
0.044 0.045 - -
* 8619 NIU HOLDINGS HKD 0.30 0.345 0.375 6,690,000
0.31 0.305 0.30 2,382,150
8620 AE LOGISTICS HKD 0.08 0.085 0.08 200,000
0.08 0.077 0.08 15,700
8621 METROPOLIS CAP HKD 0.033 0.036 0.033 80,000
0.033 0.032 0.032 2,616
8622 HUAKANG BIOMED HKD 0.40 0.405 0.40 2,264,000
0.40 0.40 0.395 905,360
8623 CHINA SAFTOWER HKD 0.135 0.136 0.135 440,000
0.135 0.122 0.134 59,360
8627 ORANGE TOUR HKD 0.05 0.052 0.05 1,200,000
0.05 0.05 0.048 59,984
8629 SYNTRUST GK HKD 8.83 8.67 8.98 18,500
8.60 8.01 8.59 162,170
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.72 0.73 0.74 3,112,000
0.73 0.72 0.72 2,252,080
* 8637 METASURFACE HKD 1.38 1.72 1.78 2,148,000
1.72 1.69 1.40 3,466,050
8645 BYTE META HKD 0.57 0.57 0.57 276,000
0.55 0.55 0.54 154,320
8646 CHINA HONGGUANG HKD 0.245 0.241 0.244 60,000
0.244 0.236 0.239 14,400
8657 TRUE PARTNER HKD 0.60 0.60 - -
0.60 0.52 - -
8659 YIK WO INTL HKD 0.172 0.173 0.183 1,160,000
0.172 0.172 0.166 197,630
8668 YING HAI GROUP HKD 0.083 0.091 - -
0.083 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.118 Y12,000-0.109 ]/-//[ 6,000-0.115
12,000-0.114 6,000-0.107 ]< >
8006 SINO SPLENDID < 10,000-0.145 >[ 20,000-0.138 D112-0.121 60,000-0.138
60,000-0.153 ]/-//[ 20,000-0.15 ]< >
8007 GLOBALSTRAT < >[ 30,000-0.239 ]/-//[ D1-0.233 50,000-0.239
10,000-0.24 D1-0.235 Y10,000-0.24 D8-0.233 ]< >
8017 TRADEGO < 4,000-2.09 >[ 4,000-2.09 32,000-2.08 4,000-2.07
4,000-2.06 24,000-2.05 Y4,000-2.05 60,000-2.07
Y56,000-2.08 52,000-2.08 104,000-2.06 48,000-2.07
40,000-2.06 Y28,000-2.06 52,000-2.06 8,000-2.07
12,000-2.06 92,000-2.07 4,000-2.06 48,000-2.07
48,000-2.08 36,000-2.09 56,000-2.10 104,000-2.08
60,000-2.09 32,000-2.10 24,000-2.09 52,000-2.10
76,000-2.11 120,000-2.12 4,000-2.13 24,000-2.12
8,000-2.11 4,000-2.12 8,000-2.11 4,000-2.12 8,000-2.11
20,000-2.12 36,000-2.11 Y4,000-2.11 8,000-2.10
76,000-2.11 16,000-2.10 20,000-2.09 44,000-2.08
16,000-2.07 68,000-2.08 132,000-2.07 224,000-2.06
16,000-2.05 4,000-2.06 44,000-2.05 Y8,000-2.05
12,000-2.05 12,000-2.04 100,000-2.05 52,000-2.04
4,000-2.03 40,000-2.04 140,000-2.03 24,000-2.02
12,000-2.04 8,000-2.05 52,000-2.04 12,000-2.05
Y8,000-2.05 72,000-2.05 4,000-2.04 4,000-2.05
4,000-2.04 12,000-2.05 4,000-2.06 4,000-2.05
Y4,000-2.05 4,000-2.06 64,000-2.05 28,000-2.04
52,000-2.03 Y8,000-2.03 80,000-2.03 Y8,000-2.03
8,000-2.03 Y4,000-2.03 56,000-2.03 8,000-2.02
208,000-2.03 860,000-2.02 8,000-2.03 4,000-2.05
60,000-2.03 Y12,000-2.03 20,000-2.03 Y16,000-2.03
264,000-2.03 36,000-2.02 40,000-2.03 4,000-2.02
4,000-2.03 4,000-2.02 8,000-2.03 4,000-2.02
152,000-2.03 ]/-//[ 8,000-2.03 48,000-2.04 8,000-2.05
112,000-2.04 12,000-2.03 Y8,000-2.03 16,000-2.04
32,000-2.05 52,000-2.06 16,000-2.05 4,000-2.06
272,000-2.07 Y4,000-2.07 20,000-2.07 176,000-2.08
8,000-2.07 8,000-2.05 120,000-2.06 36,000-2.07
172,000-2.06 76,000-2.05 36,000-2.06 4,000-2.05
120,000-2.04 Y4,000-2.04 8,000-2.04 Y76,000-2.03
196,000-2.03 Y24,000-2.03 12,000-2.03 Y4,000-2.03
48,000-2.04 100,000-2.03 8,000-2.04 8,000-2.03
24,000-2.04 132,000-2.03 64,000-2.04 Y8,000-2.04
28,000-2.04 20,000-2.03 24,000-2.04 4,000-2.03
4,000-2.04 ]< 88,000-2.03 >
8018 FINSOFT FIN < >[ ]/-//[ 1,020,000-0.037 ][ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.31 60,000-0.315 60,000-0.33 ]/-//[ ]<
20,000-0.33 >
8021 WLS HOLDINGS < >[ 250,000-0.018 500,000-0.019 5,590,000-0.018 ]/-//[
10,000-0.019 Y50,000-0.019 ]< >
8026 CB GLOBAL < >[ 1,000-0.395 5,000-0.35 25,000-0.355 ]/-//[
1,000-0.395 ]< >
8028 TIMELESS < >[ 360,000-0.305 100,000-0.31 880,000-0.305
Y120,000-0.30 940,000-0.295 ]/-//[ 1,600,000-0.295 ]<
20,000-0.295 >
8029 IMPERIUM FIN GP < >[ ]/-//[ D500-0.435 5,000-0.455 ]< >
8030 FENGYINHE < >[ 5,000-4.58 15,000-4.53 Y5,000-4.35 5,000-4.29
20,000-4.32 10,000-4.31 Y5,000-4.40 15,000-4.20
10,000-4.25 5,000-4.30 5,000-4.34 5,000-4.36 5,000-4.38
5,000-4.39 Y5,000-4.40 Y5,000-4.46 Y5,000-4.50
5,000-4.56 10,000-4.42 5,000-4.29 10,000-4.25
5,000-4.21 5,000-4.20 45,000-4.19 10,000-4.22
Y5,000-4.24 5,000-4.22 40,000-4.25 45,000-4.29
5,000-4.30 50,000-4.36 60,000-4.40 5,000-4.45
10,000-4.40 ]/-//[ 5,000-4.52 Y5,000-4.60 5,000-4.60
10,000-4.64 15,000-4.50 5,000-4.49 5,000-4.50
10,000-4.45 10,000-4.40 5,000-4.42 5,000-4.35
Y5,000-4.33 5,000-4.39 D400-4.27 5,000-4.32 5,000-4.39
5,000-4.40 Y5,000-4.41 ]< >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.117 100,000-0.116 10,000-0.115
Y74,000-0.115 78,000-0.116 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.071 290,000-0.07 ]/-//[ 100,000-0.071
220,000-0.07 ]< >
8036 EBROKER GROUP < >[ 50,000-0.035 Y10,000-0.037 10,000-0.037 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 15,000-1.02 30,000-1.05 20,000-1.06 15,000-1.05
10,000-1.06 75,000-1.05 120,000-1.03 20,000-1.04
5,000-1.05 10,000-1.04 35,000-1.05 10,000-1.07
10,000-1.06 5,000-1.07 20,000-1.08 25,000-1.09
15,000-1.05 40,000-1.09 60,000-1.10 5,000-1.08
5,000-1.12 5,000-1.07 ]/-//[ 10,000-1.08 75,000-1.07
65,000-1.06 5,000-1.09 10,000-1.06 10,000-1.07
10,000-1.06 30,000-1.07 20,000-1.06 Y35,000-1.05
5,000-1.06 130,000-1.05 ]< >
8040 COOLPOINT INNO < >[ 80,000-0.295 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.60 80,000-0.59 4,780,000-0.60 80,000-0.61
120,000-0.62 20,000-0.61 20,000-0.62 40,000-0.63
80,000-0.62 ]/-//[ 20,000-0.62 20,000-0.61 Y20,000-0.61
40,000-0.61 140,000-0.62 140,000-0.63 60,000-0.64
20,000-0.65 20,000-0.61 20,000-0.64 ]< 60,000-0.65 >
8042 KOS INTL < >[ Y40,000-0.045 10,000-0.046 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ Y15,000-0.203 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.12 Y12,000-2.13 ]< >
8050 QUANTUM THINK < >[ 54,000-0.53 78,000-0.51 4,000-0.52 216,000-0.51
32,000-0.495 60,000-0.49 Y42,000-0.49 10,000-0.49
196,000-0.485 6,000-0.495 4,000-0.50 48,000-0.51
16,000-0.52 10,000-0.53 116,000-0.54 ]/-//[ 2,000-0.53
110,000-0.51 2,000-0.50 2,000-0.51 2,000-0.52
54,000-0.51 122,000-0.52 2,000-0.51 2,000-0.50 ]<
38,000-0.50 >
8052 LUK HING ENT < >[ D12,000-0.065 ]/-//[ 20,000-0.071 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.21 10,000-0.208 60,000-0.209 ]/-//[ ]< >
8059 GLORY FLAME < >[ 1,910,000-0.013 ]/-//[ 10,000-0.014 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.70 5,000-0.71 35,000-0.70 110,000-0.69 ]
/-//[ 50,000-0.69 70,000-0.70 20,000-0.69 45,000-0.70
40,000-0.69 ]< 15,000-0.70 >
8069 FLYDOO TECH < >[ 15,000-0.034 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.61 5,000-0.61 ]< >
8071 CH NETCOMTECH < >[ 385,000-0.03 5,000-0.031 ]/-//[ 155,000-0.03
Y5,000-0.03 5,000-0.03 Y5,000-0.03 340,000-0.03
5,000-0.031 40,000-0.03 5,000-0.031 110,000-0.03
5,000-0.031 5,000-0.03 ]< >
8073 SFSY NEW MAT < >[ 12,000-0.28 D3,745-0.255 60,000-0.275 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 80,000-0.72 210,000-0.70 ]/-//[ 30,000-0.70 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.015 10,000-0.014 2,000,000-0.015 ]/-//[
2,720,000-0.014 3,080,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 950,000-0.069 1,200,000-0.07 1,060,000-0.069
2,690,000-0.07 ]/-//[ 480,000-0.07 150,000-0.069
300,000-0.07 ]< >
8083 YOUZAN < 12,000-0.151 >[ 216,000-0.152 340,000-0.153
60,000-0.154 100,000-0.153 748,000-0.154 480,000-0.155
Y132,000-0.155 572,000-0.155 Y96,000-0.155 68,000-0.155
600,000-0.154 Y8,000-0.154 136,000-0.154 988,000-0.155
Y28,000-0.155 Y8,000-0.154 68,000-0.155 Y92,000-0.154
5,488,000-0.155 Y1,400,000-0.156 232,000-0.155
Y8,000-0.155 608,000-0.155 4,948,000-0.156
4,368,000-0.157 Y40,000-0.157 20,000-0.157
200,000-0.158 104,000-0.157 20,000-0.158 Y152,000-0.158
2,108,000-0.157 220,000-0.156 632,000-0.157
48,000-0.156 380,000-0.157 Y96,000-0.157 204,000-0.157
Y60,000-0.157 1,696,000-0.157 4,188,000-0.156
Y4,000-0.156 692,000-0.156 Y4,000-0.156 1,000,000-0.155
364,000-0.156 X36,000-0.155 1,224,000-0.156
Y284,000-0.156 X8,000-0.156 512,000-0.156 X8,000-0.156
60,000-0.156 1,660,000-0.155 Y4,000-0.155 56,000-0.155
Y4,000-0.155 1,080,000-0.155 X8,000-0.155 Y88,000-0.154
96,000-0.154 Y112,000-0.154 300,000-0.154 Y20,000-0.154
848,000-0.155 540,000-0.156 Y100,000-0.156 84,000-0.156
1,224,000-0.155 Y4,000-0.155 512,000-0.155
X16,000-0.155 472,000-0.155 Y28,000-0.155
1,180,000-0.155 1,200,000-0.154 300,000-0.155
1,232,000-0.154 Y16,000-0.154 8,000-0.154 4,000-0.155
X16,000-0.154 52,000-0.155 100,000-0.153 X4,000-0.154
1,320,000-0.153 384,000-0.154 Y8,000-0.154
680,000-0.153 X12,000-0.153 48,000-0.153 Y4,000-0.153
292,000-0.153 168,000-0.154 120,000-0.153 144,000-0.154
X12,000-0.154 268,000-0.154 4,000-0.155 76,000-0.154
X40,000-0.154 204,000-0.153 180,000-0.154 X8,000-0.154
40,000-0.154 188,000-0.153 4,000-0.154 100,000-0.153
212,000-0.154 4,000-0.155 120,000-0.154 24,000-0.155
Y20,000-0.154 280,000-0.155 24,000-0.154 4,000-0.155
48,000-0.154 20,000-0.155 80,000-0.154 Y392,000-0.155
4,188,000-0.155 Y8,000-0.156 308,000-0.156
1,940,000-0.155 Y4,000-0.155 296,000-0.155 Y4,000-0.155
200,000-0.155 Y672,000-0.155 12,000-0.154 4,000-0.155
52,000-0.154 280,000-0.155 Y80,000-0.155
1,644,000-0.155 ]/-//[ 652,000-0.155 4,000-0.154
56,000-0.155 X12,000-0.155 200,000-0.155 Y68,000-0.155
20,000-0.154 296,000-0.155 140,000-0.154 104,000-0.155
X4,000-0.155 4,000-0.155 272,000-0.154 Y68,000-0.154
12,000-0.155 4,000-0.154 4,000-0.155 4,000-0.154
8,000-0.155 X4,000-0.154 8,000-0.154 72,000-0.155
X8,000-0.155 68,000-0.155 4,000-0.154 1,220,000-0.155
4,000-0.154 X8,000-0.155 12,000-0.155 Y404,000-0.155
4,000-0.155 104,000-0.154 X8,000-0.155 12,000-0.154
Y8,000-0.155 76,000-0.155 492,000-0.154 Y8,000-0.154
1,332,000-0.154 Y4,000-0.154 316,000-0.154 12,000-0.153
336,000-0.154 X8,000-0.154 Y4,000-0.155 200,000-0.154
36,000-0.155 X12,000-0.154 220,000-0.155 4,000-0.154
4,000-0.155 12,000-0.154 4,000-0.155 368,000-0.154
Y4,000-0.154 472,000-0.154 4,000-0.155 X8,000-0.154
8,000-0.155 1,008,000-0.154 Y4,000-0.154 60,000-0.154
128,000-0.153 X12,000-0.154 428,000-0.153 4,000-0.154
52,000-0.153 Y4,000-0.154 X12,000-0.153 88,000-0.154
Y4,000-0.154 48,000-0.153 X8,000-0.154 Y4,000-0.154
4,000-0.153 1,412,000-0.154 Y20,000-0.154 456,000-0.154
X8,000-0.154 484,000-0.154 X52,000-0.154 Y4,000-0.154
96,000-0.153 300,000-0.154 Y100,000-0.154 264,000-0.154
Y4,000-0.154 304,000-0.154 8,000-0.153 44,000-0.154
4,000-0.153 964,000-0.154 12,000-0.153 48,000-0.154
4,000-0.153 420,000-0.154 140,000-0.153 4,000-0.154
X20,000-0.154 Y40,000-0.154 444,000-0.154 ]<
436,000-0.154 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-4.51 20,000-4.49 10,000-4.57
10,000-4.81 20,000-4.84 10,000-5.00 D6,375-4.75
D6,375-4.95 ]< 10,000-5.00 >
8092 ITE HOLDINGS < >[ 208,000-0.034 20,000-0.033 ]/-//[ Y4,000-0.034
120,000-0.034 480,000-0.033 Y200,000-0.033
1,000,000-0.033 ]< >
8093 WEB3 META < >[ 205,000-0.102 ]/-//[ 130,000-0.101 50,000-0.10
55,000-0.102 10,000-0.10 50,000-0.099 40,000-0.097
5,000-0.095 ]< >
8095 BEIDA JADE BIRD < U40,000-0.70 101,000-0.70 U10,000-0.70 69,000-0.70
U42,000-0.70 10,000-0.70 U18,000-0.70 102,000-0.70 >[
25,000-0.70 213,000-0.71 Y15,000-0.72 5,000-0.72
257,000-0.70 10,000-0.69 2,000-0.70 3,000-0.69
233,000-0.70 Y6,000-0.70 92,000-0.70 Y2,000-0.70
13,000-0.70 330,000-0.69 458,000-0.68 Y1,000-0.68
243,000-0.68 Y8,000-0.68 2,000-0.68 25,000-0.67
Y6,000-0.67 245,000-0.67 2,000-0.68 5,000-0.67
587,000-0.68 32,000-0.69 14,000-0.68 ]/-//[
402,000-0.69 638,000-0.70 10,000-0.69 3,000-0.70
252,000-0.69 5,000-0.70 871,000-0.69 528,000-0.70
Y125,000-0.70 137,000-0.70 32,000-0.69 14,000-0.70 ]<
29,000-0.70 U1,000-0.70 >
8098 CL GROUP < >[ ]/-//[ 100,000-0.045 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.275 ]/-//[ 18,000-0.275 ]< >
8103 HMVOD < >[ 1,500-0.148 4,500-0.149 ]/-//[ 30,000-0.158 ]< >
8106 SHENGHUA LANDE < >[ 45,000-0.385 5,000-0.38 Y10,000-0.40 65,000-0.40
Y20,000-0.40 5,000-0.405 Y50,000-0.415 Y100,000-0.41
40,000-0.42 10,000-0.40 Y25,000-0.39 Y20,000-0.395
230,000-0.39 Y20,000-0.385 5,000-0.39 Y5,000-0.385 ]/-//
[ 170,000-0.385 Y185,000-0.405 20,000-0.41 Y40,000-0.41
Y50,000-0.395 20,000-0.41 Y10,000-0.40 20,000-0.41
Y10,000-0.41 50,000-0.395 105,000-0.39 20,000-0.405
70,000-0.41 15,000-0.415 ]< >
8107 FICUS TECH < >[ 15,000-0.39 180,000-0.40 Y75,000-0.40 90,000-0.405
100,000-0.39 100,000-0.385 5,000-0.38 5,000-0.39
55,000-0.385 55,000-0.395 5,000-0.40 10,000-0.395
80,000-0.40 Y30,000-0.40 25,000-0.40 Y50,000-0.40
330,000-0.40 145,000-0.39 ]/-//[ 35,000-0.39
200,000-0.40 45,000-0.405 265,000-0.41 10,000-0.415
50,000-0.41 60,000-0.415 100,000-0.41 50,000-0.405
65,000-0.41 5,000-0.405 45,000-0.40 ]< >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.136 20,000-0.135 ]< >
8113 V&V TECH < >[ 105,000-0.44 20,000-0.45 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 32,000-0.123 72,000-0.122 160,000-0.121
40,000-0.129 56,000-0.13 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ Y5,000-0.41 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.90 20,000-0.89 20,000-0.87 40,000-0.85
Y10,000-0.85 10,000-0.85 ]/-//[ ]< >
8128 CHYY GP < >[ 880,000-0.035 ]/-//[ 8,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.101 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.08 220,000-0.082 300,000-0.083
80,000-0.084 200,000-0.083 120,000-0.084 630,000-0.085
10,000-0.086 100,000-0.085 440,000-0.086 50,000-0.085
Y50,000-0.086 710,000-0.086 40,000-0.087 Y100,000-0.087
110,000-0.087 Y160,000-0.087 20,000-0.087 450,000-0.088
270,000-0.089 160,000-0.09 20,000-0.092 20,000-0.093
100,000-0.098 Y20,000-0.097 20,000-0.095 80,000-0.089
90,000-0.088 50,000-0.087 20,000-0.086 20,000-0.087
220,000-0.088 260,000-0.09 10,000-0.093 110,000-0.092
50,000-0.093 Y120,000-0.094 10,000-0.092 Y90,000-0.092
40,000-0.093 10,000-0.092 130,000-0.09 Y110,000-0.094
180,000-0.094 500,000-0.095 200,000-0.097 900,000-0.098
Y30,000-0.10 300,000-0.10 Y30,000-0.10 80,000-0.10
Y30,000-0.10 150,000-0.10 10,000-0.104 10,000-0.099
20,000-0.098 240,000-0.097 10,000-0.096 20,000-0.095
30,000-0.096 20,000-0.099 30,000-0.10 10,000-0.101
10,000-0.102 40,000-0.10 100,000-0.099 190,000-0.10
40,000-0.101 10,000-0.102 50,000-0.101 30,000-0.102
140,000-0.103 190,000-0.104 10,000-0.101 40,000-0.10
390,000-0.099 10,000-0.103 Y20,000-0.102 20,000-0.10
10,000-0.101 200,000-0.099 10,000-0.102 30,000-0.103
180,000-0.098 10,000-0.099 40,000-0.096 60,000-0.095
60,000-0.096 Y90,000-0.096 380,000-0.096 90,000-0.098
20,000-0.099 30,000-0.098 10,000-0.097 280,000-0.096
980,000-0.095 40,000-0.096 60,000-0.095 10,000-0.096
30,000-0.095 10,000-0.096 270,000-0.095 10,000-0.096
20,000-0.095 10,000-0.096 20,000-0.095 20,000-0.096
D3,795-0.086 20,000-0.096 190,000-0.099 50,000-0.10
Y10,000-0.10 ]/-//[ 10,000-0.10 Y20,000-0.10
130,000-0.10 460,000-0.101 Y40,000-0.101 30,000-0.102
300,000-0.101 120,000-0.103 10,000-0.104 50,000-0.103
1,010,000-0.104 190,000-0.105 10,000-0.106 D5,000-0.095
D9,500-0.10 10,000-0.105 30,000-0.106 D4,500-0.095
830,000-0.11 30,000-0.112 10,000-0.113 230,000-0.112
20,000-0.11 10,000-0.113 170,000-0.114 Y20,000-0.112
200,000-0.112 20,000-0.113 110,000-0.112 340,000-0.113
530,000-0.114 350,000-0.115 30,000-0.119 80,000-0.12
Y40,000-0.12 520,000-0.12 20,000-0.121 220,000-0.123
260,000-0.119 120,000-0.121 10,000-0.122 90,000-0.121
10,000-0.122 20,000-0.121 10,000-0.118 10,000-0.117
390,000-0.115 10,000-0.113 20,000-0.118 50,000-0.121
10,000-0.118 110,000-0.117 10,000-0.114 140,000-0.113
10,000-0.115 100,000-0.118 90,000-0.115 100,000-0.12
310,000-0.119 130,000-0.116 270,000-0.115 260,000-0.119
330,000-0.12 10,000-0.121 350,000-0.122 10,000-0.121
30,000-0.12 70,000-0.119 130,000-0.117 30,000-0.118
10,000-0.119 30,000-0.118 10,000-0.119 130,000-0.12
80,000-0.119 420,000-0.118 280,000-0.12 40,000-0.121
70,000-0.12 D3,500-0.112 40,000-0.12 10,000-0.118
110,000-0.117 470,000-0.12 10,000-0.119 40,000-0.117
260,000-0.116 190,000-0.115 40,000-0.12 10,000-0.121
30,000-0.119 20,000-0.117 10,000-0.116 30,000-0.117
10,000-0.116 20,000-0.117 20,000-0.116 200,000-0.117
10,000-0.116 Y110,000-0.116 10,000-0.117 10,000-0.115
10,000-0.116 400,000-0.115 Y10,000-0.115 10,000-0.115
20,000-0.113 10,000-0.112 10,000-0.11 10,000-0.109
50,000-0.108 110,000-0.11 70,000-0.108 40,000-0.109
30,000-0.108 80,000-0.109 300,000-0.108 80,000-0.107
10,000-0.105 80,000-0.104 100,000-0.10 20,000-0.096
10,000-0.095 160,000-0.093 140,000-0.094 10,000-0.096
320,000-0.105 10,000-0.106 20,000-0.111 250,000-0.11 ]
< >
8133 JISHENG GP HLDG < >[ 2,000-0.40 20,000-0.41 4,000-0.42 ]/-//[
14,000-0.42 38,000-0.435 26,000-0.44 100,000-0.45
Y540,000-0.45 D1,000-0.39 D1,000-0.41 2,000-0.46
Y2,000-0.475 22,000-0.46 Y22,000-0.46 8,000-0.475
6,000-0.48 16,000-0.455 Y6,000-0.455 D1,000-0.42
36,000-0.455 12,000-0.45 2,000-0.44 2,000-0.435
8,000-0.44 36,000-0.445 2,000-0.43 2,000-0.425
16,000-0.42 2,000-0.425 20,000-0.42 2,000-0.415
Y16,000-0.415 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.043 100,000-0.042 10,000-0.043 ]< >
8137 HONBRIDGE < >[ 254,000-0.56 370,000-0.57 470,000-0.56
378,000-0.55 2,000-0.56 558,000-0.55 1,064,000-0.56
518,000-0.57 ]/-//[ 60,000-0.57 8,000-0.58 54,000-0.57
686,000-0.56 ]< 10,000-0.56 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.13 ]< >
8143 GF HEALTHCARE < >[ 410,000-0.175 30,000-0.176 30,000-0.177
60,000-0.175 ]/-//[ 320,000-0.16 10,000-0.164
20,000-0.165 40,000-0.169 30,000-0.17 ]< >
8146 GRACEWINE < >[ ]/-//[ 100,000-0.129 90,000-0.13 10,000-0.125
Y50,000-0.125 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.47 8,000-0.44 8,000-0.445 D1,900-0.425
D3,750-0.40 D3,750-0.425 56,000-0.445 ]/-//[ 8,000-0.45
D4,500-0.425 8,000-0.445 56,000-0.46 8,000-0.44 ]< >
8148 WUXI LIFE < >[ 60,000-0.85 ]/-//[ 20,000-0.80 60,000-0.78 ]< >
8153 JIADING INTL GP < >[ 90,000-0.05 720,000-0.051 10,000-0.052
10,000-0.051 50,000-0.05 ]/-//[ 60,000-0.051
400,000-0.05 1,940,000-0.051 10,000-0.052 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D2,200-0.24 170,000-0.26 D2,000-0.23 ]< >
8158 CRMI < >[ D500-0.70 ]/-//[ D2,000-0.71 5,000-0.74 5,000-0.76
15,000-0.75 ]< >
8159 CU VENTURE INV < >[ 45,000-0.10 Y10,000-0.10 200,000-0.10 50,000-0.097
150,000-0.095 100,000-0.094 130,000-0.093 160,000-0.092
140,000-0.091 ]/-//[ 40,000-0.095 140,000-0.096
100,000-0.097 100,000-0.098 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.435 12,000-0.465 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.63 48,000-0.64 ]< >
8162 LOCO HK < >[ 40,000-0.53 30,000-0.52 70,000-0.53 ]/-//[
90,000-0.53 10,000-0.52 50,000-0.53 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 10,200,000-0.099 20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 420,000-0.047 70,000-0.052 ]< >
8172 LAJIN ENT < >[ ]/-//[ D72-0.195 20,000-0.30 ]< >
8178 CHINA INFO TECH < >[ 14,000-2.80 10,000-2.81 10,000-2.82 10,000-2.83
12,000-2.84 12,000-2.85 10,000-2.86 10,000-2.87
10,000-2.88 2,000-2.73 4,000-2.71 ]/-//[ 2,000-2.78
4,000-2.84 6,000-2.85 6,000-2.74 2,000-2.73 2,000-2.72
D10-2.69 2,000-2.82 6,000-2.83 2,000-2.87 4,000-2.88
16,000-2.89 8,000-2.90 6,000-2.89 2,000-2.90 8,000-2.89
4,000-2.95 2,000-3.01 2,000-3.00 ]< >
8179 PALINDA GROUP < >[ 1,728,000-0.012 ]/-//[ 588,000-0.013
Y180,000-0.013 516,000-0.013 Y696,000-0.013
204,000-0.013 ]< >
8186 ALMANA < >[ ]/-//[ Y10,000-0.285 25,000-0.28 ]< >
8187 JIMU GROUP < >[ 5,000-0.34 10,000-0.335 60,000-0.33 10,000-0.325
65,000-0.32 15,000-0.31 5,000-0.305 30,000-0.30
100,000-0.31 20,000-0.305 130,000-0.315 5,000-0.335
15,000-0.32 Y140,000-0.315 Y15,000-0.32 70,000-0.325
5,000-0.33 20,000-0.335 5,000-0.34 10,000-0.355
15,000-0.35 10,000-0.34 ]/-//[ 20,000-0.33 80,000-0.325
165,000-0.32 80,000-0.315 Y95,000-0.315 45,000-0.31
45,000-0.305 95,000-0.30 30,000-0.305 40,000-0.31
15,000-0.305 Y5,000-0.305 10,000-0.305 Y25,000-0.305
110,000-0.30 ]< 5,000-0.315 >
8188 GME GROUP < >[ 36,000-1.06 ]/-//[ 124,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.44 135,000-0.435 10,000-0.44 280,000-0.435
5,000-0.44 565,000-0.435 20,000-0.43 10,000-0.44 ]/-//[
15,000-0.44 ]< 20,000-0.435 >
8191 HONG WEI ASIA < >[ 18,000-0.19 30,000-0.193 D3,000-0.181 ]/-//[
6,000-0.185 ]< >
8195 LEGENDARY EDU < >[ 14,000-1.42 ]/-//[ 16,000-1.42 2,000-1.41
2,000-1.43 D1,320-1.38 2,000-1.42 2,000-1.43 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.86 24,000-0.87 24,000-0.88 224,000-0.87 ]
/-//[ 72,000-0.86 856,000-0.87 D4,400-0.75 56,000-0.87
8,000-0.86 8,000-0.79 8,000-0.81 ]< >
8198 CRYPTO FLOW < >[ 16,000-3.55 8,000-3.56 Y4,000-3.58 4,000-3.58
4,000-3.59 28,000-3.60 48,000-3.65 16,000-3.67
12,000-3.68 4,000-3.67 116,000-3.68 8,000-3.70
8,000-3.72 8,000-3.71 76,000-3.70 92,000-3.68
8,000-3.69 12,000-3.68 28,000-3.66 4,000-3.65
4,000-3.67 64,000-3.68 8,000-3.70 Y4,000-3.70
28,000-3.70 8,000-3.72 16,000-3.71 36,000-3.70
4,000-3.69 20,000-3.70 28,000-3.69 124,000-3.70
48,000-3.72 Y4,000-3.71 24,000-3.69 12,000-3.68
40,000-3.67 4,000-3.68 24,000-3.65 8,000-3.66
92,000-3.65 Y4,000-3.65 4,000-3.65 8,000-3.66
Y40,000-3.67 16,000-3.67 56,000-3.68 8,000-3.69
44,000-3.70 4,000-3.71 32,000-3.66 32,000-3.70
12,000-3.71 104,000-3.72 8,000-3.71 168,000-3.70
4,000-3.71 44,000-3.72 4,000-3.71 4,000-3.70
16,000-3.69 28,000-3.68 4,000-3.70 4,000-3.69
4,000-3.68 12,000-3.70 4,000-3.71 16,000-3.70
148,000-3.71 152,000-3.72 4,000-3.73 36,000-3.75
16,000-3.76 12,000-3.77 8,000-3.78 8,000-3.77
8,000-3.75 8,000-3.74 4,000-3.73 8,000-3.74 52,000-3.73
]/-//[ 16,000-3.72 56,000-3.73 112,000-3.74 60,000-3.76
32,000-3.77 16,000-3.75 28,000-3.74 8,000-3.72
16,000-3.76 16,000-3.77 12,000-3.76 48,000-3.77
20,000-3.76 28,000-3.75 16,000-3.76 12,000-3.75
12,000-3.74 72,000-3.72 4,000-3.71 16,000-3.70
16,000-3.69 4,000-3.70 96,000-3.69 4,000-3.71
4,000-3.70 4,000-3.71 4,000-3.72 4,000-3.71 4,000-3.72
16,000-3.71 20,000-3.70 24,000-3.69 36,000-3.68
12,000-3.69 8,000-3.71 28,000-3.70 56,000-3.71
8,000-3.70 36,000-3.69 8,000-3.70 4,000-3.69
32,000-3.68 44,000-3.67 40,000-3.68 D1,200-3.61
12,000-3.68 D2,080-3.63 16,000-3.68 20,000-3.67
24,000-3.66 52,000-3.65 Y4,000-3.65 52,000-3.67
12,000-3.71 12,000-3.70 4,000-3.68 40,000-3.69
4,000-3.70 8,000-3.69 8,000-3.70 4,000-3.69 4,000-3.70
20,000-3.69 12,000-3.68 36,000-3.67 8,000-3.68
4,000-3.67 4,000-3.68 12,000-3.67 4,000-3.68 8,000-3.67
24,000-3.66 72,000-3.65 24,000-3.67 24,000-3.68
48,000-3.67 16,000-3.65 48,000-3.64 8,000-3.63
4,000-3.62 4,000-3.61 8,000-3.60 8,000-3.61 4,000-3.60
4,000-3.61 4,000-3.62 64,000-3.60 ]< >
8200 SAU SAN TONG < >[ 8,000-0.53 16,000-0.52 ]/-//[ 16,000-0.56
4,000-0.59 12,000-0.56 ]< 4,000-0.57 >
8203 KAISUN HOLDINGS < >[ 20,000-0.28 10,000-0.275 10,000-0.27 80,000-0.28 ]
/-//[ 10,000-0.31 10,000-0.315 ]< >
8206 S ROBOT EDU < >[ 50,000-0.056 1,000-0.061 40,000-0.062 1,000-0.06
1,000-0.068 329,000-0.062 70,000-0.059 298,000-0.055
10,000-0.059 ]/-//[ 120,000-0.06 39,000-0.058
1,000-0.056 1,000-0.059 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 30,000-0.041 ]< >
8210 DLC ASIA < >[ 100,000-0.052 ]/-//[ ]< >
8217 WMHW < >[ 20,000-0.285 50,000-0.275 110,000-0.28
10,000-0.285 20,000-0.29 ]/-//[ 110,000-0.275
230,000-0.27 ]< >
8218 ECHO INT HOLD < >[ D2,200-0.059 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 100,000-0.183 360,000-0.182 60,000-0.18
430,000-0.181 5,150,000-0.182 80,000-0.183
Y40,000-0.178 90,000-0.177 20,000-0.178 1,210,000-0.177
30,000-0.181 50,000-0.179 Y10,000-0.175 50,000-0.175
100,000-0.179 900,000-0.18 10,000-0.183 ]/-//[
10,000-0.184 70,000-0.185 50,000-0.186 60,000-0.181 ]< >
8220 BINGO GROUP < >[ 14,000-4.28 1,000-4.39 6,000-4.30 1,000-4.48
1,000-4.47 7,000-4.30 5,000-4.45 3,000-4.44 1,000-4.30
1,000-4.43 ]/-//[ 15,000-4.42 6,000-4.32 2,000-4.31
4,000-4.30 14,000-4.29 9,000-4.26 18,000-4.28
1,000-4.29 1,000-4.30 ]< 2,000-4.30 >
8223 ZYY < >[ 8,000-1.20 4,000-1.12 20,000-1.14 140,000-1.13
20,000-1.16 Y20,000-1.16 96,000-1.16 60,000-1.15
16,000-1.14 Y32,000-1.14 28,000-1.14 4,000-1.12
16,000-1.14 24,000-1.15 200,000-1.16 ]/-//[ 4,000-1.16
4,000-1.15 8,000-1.14 20,000-1.12 8,000-1.14 4,000-1.16
120,000-1.17 4,000-1.15 4,000-1.16 20,000-1.15 ]<
4,000-1.16 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.171 20,000-0.17 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 100,000-0.117 ]< >
8229 FUTURE DATA < >[ 10,000-0.495 40,000-0.50 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-4.24 10,000-4.40 5,000-4.48 10,000-4.74
5,000-4.75 5,000-4.74 10,000-4.72 5,000-4.70 5,000-4.71
15,000-4.70 Y5,000-4.70 5,000-4.72 10,000-4.57
5,000-4.56 10,000-4.55 5,000-4.49 D1,000-4.48
40,000-4.60 5,000-4.51 10,000-4.49 10,000-4.48
5,000-4.46 10,000-4.45 10,000-4.47 D2,500-4.39
5,000-4.43 5,000-4.40 ]/-//[ D2,500-4.35 5,000-4.37
5,000-4.41 5,000-4.36 5,000-4.35 Y10,000-4.35
D3,500-4.25 5,000-4.35 15,000-4.30 5,000-4.34
15,000-4.30 5,000-4.26 5,000-4.28 5,000-4.29 5,000-4.30
5,000-4.37 D1,000-4.30 5,000-4.39 20,000-4.30
Y5,000-4.28 5,000-4.31 ]< >
8238 WINTO GROUP < >[ 8,000-0.195 D1,600-0.169 16,000-0.197
Y16,000-0.198 24,000-0.199 16,000-0.20 ]/-//[ ]< >
8239 CAPITAL FIN < >[ Y10,000-6.98 D1,000-6.94 20,000-7.00 10,000-6.67
10,000-6.66 20,000-6.30 ]/-//[ D3,000-6.48 D5,380-6.50
D2,120-6.65 10,000-6.82 10,000-7.19 20,000-7.20
D6,660-6.67 10,000-6.73 D20-6.69 10,000-6.90
10,000-6.99 10,000-7.00 10,000-7.10 10,000-7.20
30,000-7.28 20,000-7.16 10,000-7.18 10,000-7.26
20,000-7.30 Y10,000-7.30 D5,000-6.98 10,000-7.28
D2-7.17 10,000-7.27 40,000-7.30 20,000-7.40 10,000-7.45
20,000-7.48 20,000-7.50 D3,820-7.00 40,000-7.60
20,000-7.63 D3,820-7.20 ]< >
8245 SHANYU GROUP < >[ Y20,000-0.16 20,000-0.168 ]/-//[ 20,000-0.168 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.078 72,000-0.079 200,000-0.078
80,000-0.079 24,000-0.078 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.97 16,000-0.98 38,000-1.00 ]/-//[
8,000-0.99 28,000-0.98 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.208 60,000-0.184 5,000-0.20 65,000-0.184
Y345,000-0.184 5,000-0.199 30,000-0.185 10,000-0.184 ]
/-//[ 5,000-0.18 15,000-0.176 10,000-0.173 10,000-0.174
]< >
8257 GENES TECH < >[ ]/-//[ 60,000-0.081 30,000-0.08 190,000-0.081 ]<
90,000-0.081 >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.061 490,000-0.062 10,000-0.06
100,000-0.062 10,000-0.064 ]< >
8267 LINEKONG < 30,000-0.68 U9,000-0.68 30,000-0.68 >[ 26,500-0.68
12,000-0.69 2,000-0.68 28,000-0.69 170,500-0.68
30,500-0.69 Y2,000-0.69 500-0.69 110,000-0.68
151,500-0.69 200,000-0.68 50,000-0.69 17,000-0.70
198,000-0.71 196,500-0.70 150,000-0.69 500-0.68
7,000-0.69 1,000-0.68 Y7,000-0.69 4,500-0.68
43,000-0.69 10,500-0.70 51,500-0.69 21,500-0.70
1,500-0.69 90,500-0.71 1,000-0.69 104,500-0.71
127,000-0.70 7,500-0.71 1,000-0.70 50,500-0.71
3,000-0.70 ]/-//[ 60,000-0.70 17,500-0.71 70,000-0.70
10,000-0.71 1,500-0.69 31,000-0.70 11,500-0.69
11,000-0.70 Y4,500-0.69 1,000-0.69 100,000-0.70
Y9,500-0.70 2,000-0.70 Y5,000-0.70 2,000-0.69
Y49,500-0.69 25,500-0.69 100,000-0.68 24,500-0.69
1,000-0.70 33,000-0.68 500-0.70 12,500-0.69 6,000-0.70 ]
< >
8268 SMART CITY DEV < >[ 8,000-0.405 ]/-//[ 8,000-0.395 8,000-0.40 ]< >
8269 WEALTH GLORY < >[ 30,000-0.385 Y30,000-0.38 60,000-0.385 ]/-//[
60,000-0.39 60,000-0.385 ]< >
8270 CHINA CBM < >[ ]/-//[ D5,000-0.235 ]< >
8271 GDC < >[ 66,000-0.063 182,000-0.062 194,000-0.061
310,000-0.06 12,000-0.059 120,000-0.058 240,000-0.056
128,000-0.055 84,000-0.056 112,000-0.055 4,000-0.053
30,000-0.055 50,000-0.054 140,000-0.053 220,000-0.052
60,000-0.051 140,000-0.055 60,000-0.056 34,000-0.055
40,000-0.054 110,000-0.053 16,000-0.052 40,000-0.056
6,000-0.054 80,000-0.056 170,000-0.057 200,000-0.058
330,000-0.059 210,000-0.06 18,000-0.062 14,000-0.063
108,000-0.061 60,000-0.062 ]/-//[ 100,000-0.062
Y100,000-0.063 30,000-0.063 50,000-0.065 140,000-0.066
60,000-0.067 Y100,000-0.067 Y20,000-0.068 60,000-0.065
40,000-0.061 ]< >
8275 CHINA NEW CONS < >[ D10,000-0.10 D10,000-0.114 60,000-0.121 ]/-//[
20,000-0.122 40,000-0.121 ]< >
8277 STEEDORIENTAL < >[ 56,000-0.17 2,000-0.18 2,000-0.185 2,000-0.189
2,000-0.199 4,000-0.20 2,000-0.199 4,000-0.196
2,000-0.199 76,000-0.20 2,000-0.198 22,000-0.214
84,000-0.215 122,000-0.217 2,000-0.219 4,000-0.221
24,000-0.22 4,000-0.221 4,000-0.222 2,000-0.225
20,000-0.231 2,000-0.233 4,000-0.237 4,000-0.24
22,000-0.237 6,000-0.24 2,000-0.245 12,000-0.242
26,000-0.241 2,000-0.237 6,000-0.241 24,000-0.237
4,000-0.23 2,000-0.213 42,000-0.21 6,000-0.205
16,000-0.203 22,000-0.189 4,000-0.19 196,000-0.189
110,000-0.188 2,000-0.20 4,000-0.201 8,000-0.204
162,000-0.205 28,000-0.194 20,000-0.191 8,000-0.188
Y10,000-0.188 44,000-0.188 78,000-0.189 24,000-0.188
2,000-0.194 2,000-0.196 8,000-0.203 66,000-0.202 ]/-//[
2,000-0.20 Y2,000-0.201 16,000-0.201 6,000-0.196
12,000-0.186 26,000-0.193 14,000-0.186 8,000-0.192
6,000-0.187 140,000-0.186 ]< >
8279 AGTECH HOLDINGS < >[ 156,000-0.23 52,000-0.233 620,000-0.236
360,000-0.239 100,000-0.235 36,000-0.239 160,000-0.238
244,000-0.239 44,000-0.236 448,000-0.239 540,000-0.24
Y16,000-0.24 112,000-0.24 260,000-0.237 ]/-//[
40,000-0.239 336,000-0.24 16,000-0.242 8,000-0.244
76,000-0.242 8,000-0.241 24,000-0.24 40,000-0.242
160,000-0.241 28,000-0.24 ]< 12,000-0.241 >
8280 CDV HOLDINGS < >[ 8,000-0.074 ]/-//[ 44,000-0.073 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.12 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.59 ]/-//[ 12,000-0.63 ]< 12,000-0.61 >
8283 ZHONGSHI MINAN < 15,000-0.58 >[ 2,000-0.53 20,000-0.52 1,000-0.55
6,000-0.54 5,000-0.52 Y10,000-0.52 3,000-0.52
1,000-0.55 15,000-0.52 1,000-0.54 9,000-0.52 1,000-0.54
8,000-0.52 1,000-0.54 1,000-0.51 2,000-0.52 1,000-0.53 ]
/-//[ 2,000-0.52 Y1,000-0.53 19,000-0.52 Y1,000-0.53
10,000-0.54 1,000-0.52 1,000-0.53 1,000-0.52 1,000-0.53
10,000-0.51 1,000-0.53 1,000-0.51 Y2,000-0.52
1,000-0.51 Y8,000-0.52 ]< 14,000-0.52 U5,000-0.52 >
8291 HK ENT INTL < >[ ]/-//[ 7,500-0.11 7,500-0.097 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.60 300,000-0.59 10,000-0.58 490,000-0.59
40,000-0.58 140,000-0.59 120,000-0.60 270,000-0.59 ]/-//
[ 190,000-0.58 40,000-0.57 20,000-0.56 60,000-0.57
10,000-0.58 Y10,000-0.57 40,000-0.57 90,000-0.56
Y10,000-0.55 50,000-0.55 150,000-0.54 100,000-0.53
10,000-0.54 10,000-0.53 190,000-0.52 50,000-0.53
10,000-0.52 10,000-0.53 50,000-0.52 50,000-0.51
10,000-0.52 50,000-0.51 40,000-0.52 40,000-0.53
Y10,000-0.53 20,000-0.53 20,000-0.52 120,000-0.53
340,000-0.54 ]< 10,000-0.54 >
8293 SINGASIA HLDG < >[ 40,000-0.26 D600-0.248 20,000-0.26 ]/-//[
Y20,000-0.27 40,000-0.26 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.38 40,000-0.455 4,000-0.47 12,000-0.455
D1,200-0.425 ]/-//[ 8,000-0.40 D1,600-0.385 8,000-0.445
4,000-0.45 4,000-0.415 4,000-0.41 8,000-0.405 ]< >
8299 GT GOLD < 288,000-0.295 U24,000-0.295 48,000-0.295 >[
1,680,000-0.29 96,000-0.285 432,000-0.29 288,000-0.285
144,000-0.29 120,000-0.285 2,232,000-0.29 Y24,000-0.285
600,000-0.29 240,000-0.285 744,000-0.29 Y48,000-0.295
24,000-0.295 1,176,000-0.29 Y24,000-0.295 24,000-0.295
Y264,000-0.295 96,000-0.295 72,000-0.29 24,000-0.295
24,000-0.29 3,168,000-0.285 24,000-0.29 24,000-0.285
120,000-0.29 192,000-0.285 912,000-0.29 1,968,000-0.285
24,000-0.29 Y72,000-0.285 384,000-0.285 24,000-0.29
936,000-0.285 24,000-0.29 912,000-0.285 24,000-0.29
120,000-0.285 24,000-0.29 D9,000-0.29 528,000-0.285
24,000-0.29 192,000-0.285 48,000-0.29 168,000-0.285
24,000-0.29 72,000-0.285 24,000-0.29 480,000-0.285
24,000-0.29 72,000-0.285 24,000-0.29 240,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 48,000-0.285
24,000-0.29 48,000-0.285 24,000-0.29 960,000-0.285
24,000-0.29 120,000-0.285 24,000-0.29 120,000-0.285
72,000-0.29 1,320,000-0.285 168,000-0.29 Y24,000-0.29
432,000-0.29 936,000-0.285 216,000-0.29 1,056,000-0.285
4,920,000-0.29 Y24,000-0.29 240,000-0.29 504,000-0.295
720,000-0.29 Y240,000-0.29 72,000-0.29 408,000-0.295
240,000-0.29 Y504,000-0.29 504,000-0.295 24,000-0.29
Y936,000-0.29 24,000-0.295 24,000-0.285 24,000-0.295
24,000-0.29 504,000-0.295 168,000-0.29 24,000-0.295
336,000-0.29 5,712,000-0.285 240,000-0.29
1,104,000-0.285 Y720,000-0.285 24,000-0.285
168,000-0.29 48,000-0.285 24,000-0.29 120,000-0.285
48,000-0.29 288,000-0.285 24,000-0.29 528,000-0.285
24,000-0.29 Y24,000-0.285 1,080,000-0.285 24,000-0.29
360,000-0.285 24,000-0.29 888,000-0.285 240,000-0.29
48,000-0.285 24,000-0.29 336,000-0.285 10,200,000-0.29
240,000-0.295 Y24,000-0.29 744,000-0.29 24,000-0.295
72,000-0.29 4,104,000-0.295 Y216,000-0.295
768,000-0.295 Y24,000-0.295 408,000-0.295 24,000-0.30
552,000-0.295 240,000-0.30 504,000-0.295 24,000-0.30
24,000-0.295 Y120,000-0.295 144,000-0.295 72,000-0.30
216,000-0.295 144,000-0.30 D8,000-0.275 120,000-0.295
24,000-0.30 216,000-0.295 24,000-0.30 504,000-0.295
24,000-0.30 576,000-0.295 Y1,008,000-0.29 168,000-0.29
Y360,000-0.29 48,000-0.29 Y216,000-0.29 24,000-0.29
Y1,392,000-0.29 48,000-0.29 Y600,000-0.29 384,000-0.29
Y120,000-0.29 1,752,000-0.29 24,000-0.295 360,000-0.29
24,000-0.295 1,440,000-0.29 24,000-0.295 96,000-0.29
24,000-0.295 240,000-0.29 72,000-0.295 ]/-//[
408,000-0.295 720,000-0.29 Y264,000-0.29 216,000-0.29
Y120,000-0.29 Y24,000-0.295 216,000-0.295 48,000-0.29
Y120,000-0.29 696,000-0.29 Y360,000-0.29 336,000-0.29
168,000-0.295 384,000-0.29 24,000-0.285 1,896,000-0.29
24,000-0.295 288,000-0.29 24,000-0.295 1,056,000-0.29
1,128,000-0.295 Y120,000-0.295 48,000-0.295
Y144,000-0.295 1,992,000-0.295 Y384,000-0.295
984,000-0.295 Y120,000-0.295 216,000-0.295
Y96,000-0.295 120,000-0.295 Y144,000-0.295
384,000-0.295 Y384,000-0.295 264,000-0.295 24,000-0.30
Y24,000-0.295 72,000-0.30 48,000-0.295 Y24,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 Y24,000-0.295
Y24,000-0.29 336,000-0.295 168,000-0.30 48,000-0.295
552,000-0.30 288,000-0.295 24,000-0.30 48,000-0.295
72,000-0.29 48,000-0.295 Y24,000-0.295 672,000-0.295
24,000-0.30 48,000-0.295 Y1,200,000-0.29 48,000-0.29
Y1,824,000-0.29 168,000-0.29 Y360,000-0.29 168,000-0.29
Y600,000-0.29 360,000-0.29 Y240,000-0.29 2,400,000-0.29
216,000-0.295 312,000-0.29 24,000-0.295 384,000-0.29
24,000-0.295 552,000-0.29 24,000-0.285 48,000-0.29
D4,000-0.265 2,952,000-0.29 48,000-0.295 48,000-0.29
192,000-0.285 2,592,000-0.29 24,000-0.295 672,000-0.29
24,000-0.295 1,200,000-0.29 48,000-0.295 Y24,000-0.295
384,000-0.29 24,000-0.295 1,512,000-0.29 48,000-0.295
1,008,000-0.29 24,000-0.295 408,000-0.29 24,000-0.295
960,000-0.29 24,000-0.295 Y96,000-0.295 720,000-0.295
168,000-0.29 24,000-0.295 336,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 144,000-0.29 24,000-0.295
48,000-0.29 24,000-0.295 24,000-0.29 384,000-0.295
96,000-0.29 12,000,000-0.295 96,000-0.30 240,000-0.295
24,000-0.30 864,000-0.295 24,000-0.29 456,000-0.295
96,000-0.29 96,000-0.295 312,000-0.29 24,000-0.295
48,000-0.29 24,000-0.295 48,000-0.29 24,000-0.295
48,000-0.29 1,920,000-0.295 ]< U24,000-0.295
120,000-0.295 >
8300 JIN MI FANG GP < 20,000-0.102 >[ 20,000-0.102 20,000-0.103
20,000-0.083 20,000-0.10 20,000-0.099 20,000-0.10
Y20,000-0.094 60,000-0.093 20,000-0.098 120,000-0.093
Y100,000-0.093 ]/-//[ 20,000-0.088 20,000-0.091
40,000-0.092 ]< >
8305 ST HLDGS < >[ 380,000-0.285 ]/-//[ 350,000-0.285 Y20,000-0.285
100,000-0.285 370,000-0.29 720,000-0.285 500,000-0.28
170,000-0.285 300,000-0.28 Y60,000-0.28 ]< 10,000-0.285
>
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.22 ]< >
8316 CHINA HONGBAO < >[ 144,000-0.138 6,000-0.13 94,000-0.124 62,000-0.131
Y50,000-0.131 124,000-0.13 252,000-0.131 ]/-//[
96,000-0.131 100,000-0.13 310,000-0.131 36,000-0.13
14,000-0.131 ]< >
8319 EXPERT SYS < >[ ]/-//[ 100,000-0.115 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.72 ]/-//[ 72,000-0.72 8,000-0.71
D1,500-0.68 8,000-0.71 ]< >
8329 NEP INTERLONG < >[ 430,000-0.151 110,000-0.15 350,000-0.149
3,730,000-0.148 10,000-0.149 10,000-0.153 ]/-//[
20,000-0.152 10,000-0.15 20,000-0.152 30,000-0.15
10,000-0.153 ]< 20,000-0.15 >
8340 ZIJING INTL FIN < >[ 5,000-1.20 5,000-1.21 5,000-1.20 ]/-//[
15,000-1.20 D3,000-1.27 Y5,000-1.18 ]< >
8341 AESO HOLDING < >[ 30,000-0.156 Y70,000-0.156 40,000-0.156
25,000-0.155 20,000-0.156 Y70,000-0.156 5,000-0.156 ]
/-//[ Y175,000-0.156 D2,000-0.144 20,000-0.155
5,000-0.167 ]< >
8349 GUIXIN GROUP < >[ 50,000-2.17 10,000-2.19 10,000-2.17 40,000-2.14
130,000-2.13 Y10,000-2.13 10,000-2.13 40,000-2.15
20,000-2.17 ]/-//[ 20,000-2.17 20,000-2.16 110,000-2.17
30,000-2.18 180,000-2.19 40,000-2.20 30,000-2.21
80,000-2.22 60,000-2.20 130,000-2.21 120,000-2.22
30,000-2.20 10,000-2.22 150,000-2.20 ]< U10,000-2.22 >
8350 WELL LINK SEC < >[ 288,000-0.163 56,000-0.162 88,000-0.16
72,000-0.155 88,000-0.153 48,000-0.152 16,000-0.151
16,000-0.154 32,000-0.152 Y16,000-0.152 16,000-0.152
104,000-0.151 Y72,000-0.15 24,000-0.151 64,000-0.15
16,000-0.142 72,000-0.14 Y8,000-0.144 Y40,000-0.143
16,000-0.142 8,000-0.141 Y32,000-0.141 32,000-0.14
Y32,000-0.14 32,000-0.14 Y40,000-0.14 512,000-0.14
Y32,000-0.14 80,000-0.14 Y72,000-0.14 112,000-0.142
64,000-0.145 8,000-0.143 Y360,000-0.143 8,000-0.142
8,000-0.141 88,000-0.144 56,000-0.145 80,000-0.147
64,000-0.148 40,000-0.149 32,000-0.15 16,000-0.152
40,000-0.154 ]/-//[ 112,000-0.154 24,000-0.156
552,000-0.158 48,000-0.163 8,000-0.162 64,000-0.163
Y16,000-0.168 40,000-0.168 88,000-0.169 160,000-0.17
8,000-0.182 80,000-0.181 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.53 ]/-//[ 2,000-0.53 ]< >
8357 REPUBLIC HC < >[ 20,000-0.145 10,000-0.169 ]/-//[ 10,000-0.169
90,000-0.17 10,000-0.175 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 84,000-0.38 96,000-0.39 6,000-0.40
Y6,000-0.40 D2,000-0.36 D2,000-0.37 12,000-0.39 ]< >
8365 HATCHER GROUP < >[ 70,000-1.58 50,000-1.59 Y10,000-1.59 180,000-1.59
D600-1.53 160,000-1.59 Y20,000-1.60 10,000-1.59
Y10,000-1.58 900,000-1.58 ]/-//[ 190,000-1.57
240,000-1.58 370,000-1.57 20,000-1.56 20,000-1.55
230,000-1.56 60,000-1.57 ]< >
8366 ZJ UNITED INV < >[ 70,000-0.034 ]/-//[ 30,000-0.038 Y150,000-0.038
100,000-0.041 Y80,000-0.044 100,000-0.044 100,000-0.045
70,000-0.039 110,000-0.038 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.222 ]/-//[ 10,000-0.222 20,000-0.221
20,000-0.22 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.63 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 1,600-5.16 2,400-5.06 2,400-5.05 ]<
800-5.12 >
8371 TASTEGOURMET GP < >[ 4,000-1.80 24,000-1.78 68,000-1.77 4,000-1.80
16,000-1.78 12,000-1.77 ]/-//[ 60,000-1.80 4,000-1.81
16,000-1.82 32,000-1.78 12,000-1.77 4,000-1.81
32,000-1.79 8,000-1.80 8,000-1.79 20,000-1.78 ]< >
8372 GBG HOLDINGS < >[ 70,000-0.114 ]/-//[ 140,000-0.112 10,000-0.111 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y80,000-0.119 20,000-0.119 ]< >
8379 PRIME INTEL < >[ 120,000-0.133 ]/-//[ 130,000-0.134 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.082 ]/-//[ 30,000-0.082 ]< >
8391 CORNERSTONE TEC < 272,000-0.65 >[ 184,000-0.65 376,000-0.64
204,000-0.65 80,000-0.64 16,000-0.65 Y4,000-0.65
16,000-0.65 348,000-0.64 80,000-0.63 648,000-0.64
24,000-0.65 420,000-0.64 20,000-0.63 600,000-0.64
8,000-0.65 2,080,000-0.64 4,000-0.65 84,000-0.64
8,000-0.65 ]/-//[ 40,000-0.65 80,000-0.64 Y40,000-0.65
276,000-0.64 8,000-0.65 Y16,000-0.64 380,000-0.64
8,000-0.65 1,472,000-0.64 4,000-0.65 220,000-0.64
4,000-0.65 188,000-0.64 4,000-0.65 200,000-0.64
4,000-0.65 2,044,000-0.64 32,000-0.63 188,000-0.64
4,000-0.65 4,000-0.64 16,000-0.65 20,000-0.64
8,000-0.65 ]< 20,000-0.65 >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.037 ]< >
8400 ASIA PIONEER < >[ 20,000-0.042 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 190,000-0.108 ]/-//[ 4,000-0.106 ]< 2,000-0.109 >
8402 PLATEAU TL < >[ 10,000-0.155 Y10,000-0.151 5,000-0.165
10,000-0.168 10,000-0.17 80,000-0.166 30,000-0.17
60,000-0.169 40,000-0.162 ]/-//[ 180,000-0.161
145,000-0.162 5,000-0.165 20,000-0.166 10,000-0.167
Y60,000-0.167 30,000-0.167 35,000-0.168 15,000-0.169
Y25,000-0.169 10,000-0.169 20,000-0.168 5,000-0.164
105,000-0.165 25,000-0.168 ]< >
8403 DOWWAY < >[ ]/-//[ 12,000-1.30 4,000-1.31 8,000-1.30 ]< >
8406 CHINA ORAL IND < >[ 17,300,000-0.101 100,000-0.102 10,000-0.103
Y40,000-0.103 3,190,000-0.103 6,890,000-0.104
250,000-0.103 9,530,000-0.104 30,000-0.105
Y30,000-0.105 10,000-0.105 Y20,000-0.105 830,000-0.105
10,000-0.106 100,000-0.105 ]/-//[ 60,000-0.105 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 30,000-0.10 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.089 75,000-0.09 5,000-0.088 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.445 10,000-0.49 10,000-0.445 6,000-0.485 ]
/-//[ 2,000-0.455 34,000-0.48 36,000-0.47 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.073 10,000-0.09 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ 30,000-0.038 5,000-0.034 5,000-0.038 ]< >
8427 WS-SK TAR-400 < U400-35.32 >[ 400-35.32 400-34.82 400-34.80 400-35.04
2,000-34.98 1,200-35.00 1,200-34.98 400-34.84 400-35.00
800-34.98 Y1,200-34.98 1,200-35.00 400-34.88 400-34.84
2,000-34.80 400-34.70 400-34.98 800-34.80 ]/-//[
1,600-34.70 400-34.60 1,200-34.70 400-34.96 400-34.94
400-34.62 800-34.58 400-34.52 Y400-34.52 400-34.50
Y400-34.50 1,600-34.50 800-34.54 800-34.52 Y400-34.52
400-34.52 400-34.50 800-34.52 400-34.54 800-34.52
1,200-34.60 800-34.78 400-34.52 400-34.90 800-34.88
800-34.38 400-34.82 1,200-34.28 400-34.50 800-34.28
400-34.70 400-34.58 Y400-34.60 400-34.62 800-34.66
800-34.70 Y400-34.70 400-34.78 1,200-34.80 ]< 400-34.88
>
8429 SV VISION < >[ 50,000-0.044 ]/-//[ 100,000-0.044 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D5,000-0.123 ]< >
8436 TAKBO GROUP < >[ 5,000-0.227 ]/-//[ 15,000-0.227 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.168 32,000-0.167 Y6,000-0.167 8,000-0.167
2,000-0.166 2,000-0.163 2,000-0.164 4,000-0.165
30,000-0.163 150,000-0.165 Y36,000-0.166 4,000-0.166
2,000-0.165 6,000-0.164 2,000-0.165 2,000-0.164
2,000-0.165 ]/-//[ 76,000-0.165 280,000-0.166
Y20,000-0.167 26,000-0.167 2,000-0.168 2,000-0.165
2,000-0.167 Y198,000-0.167 20,000-0.167 316,000-0.168
Y158,000-0.168 100,000-0.168 Y82,000-0.168 52,000-0.169
]< >
8450 EDICO HOLDINGS < >[ 100,000-0.12 ]/-//[ 20,000-0.125 130,000-0.121 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.057 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 2,000-0.30 2,000-0.31 32,000-0.29 2,000-0.285 ]/-//
[ 2,000-0.305 ]< >
8455 LAI GROUP < >[ 10,000-0.052 40,000-0.05 410,000-0.049
390,000-0.052 20,000-0.049 40,000-0.052 120,000-0.049
660,000-0.05 400,000-0.049 Y10,000-0.052 10,000-0.054
140,000-0.05 330,000-0.049 100,000-0.051 800,000-0.05
20,000-0.051 180,000-0.05 10,000-0.051 20,000-0.05
10,000-0.051 100,000-0.05 ]/-//[ 10,000-0.051
270,000-0.05 40,000-0.051 ]< >
8456 MANSION INTL < >[ 10,000-0.405 60,000-0.41 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.062 ]/-//[ 40,000-0.061 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.085 ]/-//[ 80,000-0.085 5,000-0.079 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.183 20,000-0.182 30,000-0.181
10,000-0.183 20,000-0.182 20,000-0.181 20,000-0.18
10,000-0.183 ]/-//[ 60,000-0.183 10,000-0.182
10,000-0.183 10,000-0.182 140,000-0.18 ]< 10,000-0.18 >
8472 LAPCO HOLDINGS < >[ 2,000-0.40 ]/-//[ 2,000-0.37 ]< >
8473 MI MING MART < >[ 10,000-0.137 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 14,000-5.14 4,000-5.00 2,000-5.02 2,000-5.03
2,000-5.02 2,000-5.13 2,000-5.02 22,000-5.03 4,000-5.07
12,000-5.08 ]/-//[ 2,000-5.07 2,000-5.08 2,000-4.99 ]< >
8480 FURNIWEB < >[ 4,000-0.189 4,000-0.171 100,000-0.189 ]/-//[
60,000-0.185 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.102 ]/-//[ 80,000-0.102 8,000-0.103
456,000-0.101 ]< >
8489 GP LOGISTICS < >[ 20,000-0.15 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 50,000-0.126 80,000-0.123 70,000-0.121
215,000-0.12 10,000-0.121 60,000-0.122 ]/-//[
130,000-0.122 50,000-0.126 ]< >
8491 COOL LINK < >[ 5,000-0.50 90,000-0.495 5,000-0.50 ]/-//[
15,000-0.49 80,000-0.495 5,000-0.50 Y5,000-0.485
135,000-0.485 5,000-0.495 55,000-0.49 Y5,000-0.485
35,000-0.485 50,000-0.49 D2,500-0.46 5,000-0.49 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 984,000-0.044 900,000-0.046 36,000-0.042
12,000-0.043 ]< >
8496 GLOBAL UIN < >[ 30,000-0.059 20,000-0.055 7,500-0.054 15,000-0.052
17,500-0.051 50,000-0.052 55,000-0.058 ]/-//[
12,500-0.053 100,000-0.052 20,000-0.051 22,500-0.05
60,000-0.049 10,000-0.048 30,000-0.047 45,000-0.046
150,000-0.045 30,000-0.044 230,000-0.042 10,000-0.049
2,500-0.046 35,000-0.045 15,000-0.043 207,500-0.042
10,000-0.044 5,000-0.045 10,000-0.044 10,000-0.043
175,000-0.042 5,000-0.043 200,000-0.042 10,000-0.043
10,000-0.044 Y40,000-0.047 185,000-0.048 Y75,000-0.048
7,500-0.05 10,000-0.052 Y20,000-0.053 Y50,000-0.054
Y2,500-0.055 2,500-0.058 140,000-0.047 20,000-0.046
240,000-0.045 2,500-0.046 ]< 120,000-0.043 >
8500 ICONCULTURE < >[ 50,000-0.335 ]/-//[ 40,000-0.35 20,000-0.355
20,000-0.36 80,000-0.35 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.30 80,000-0.31 ]< >
8509 WINE'S LINK < >[ 4,000-0.72 ]/-//[ 72,000-0.71 ]< >
8511 MIN FU INTL < >[ 6,000-1.08 ]/-//[ 8,000-1.06 Y2,000-1.08 D100-1.03
D600-1.08 2,000-1.08 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.305 ]/-//[ 10,000-0.305 Y10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 60,000-0.124 200,000-0.123 20,000-0.122
180,000-0.121 440,000-0.12 Y80,000-0.12 120,000-0.122 ]
< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-1.74 Y5,000-1.66 5,000-1.74
Y10,000-1.65 20,000-1.74 D4,500-1.61 D380-1.68
D1,000-1.74 Y5,000-1.65 5,000-1.73 10,000-1.74 ]< >
8519 XINXIANG ERA < 60,000-0.111 >[ Y20,000-0.119 20,000-0.119
Y100,000-0.12 40,000-0.125 20,000-0.13 20,000-0.122
100,000-0.117 120,000-0.116 20,000-0.115 20,000-0.114
20,000-0.119 20,000-0.12 60,000-0.115 D5,000-0.105
Y20,000-0.115 120,000-0.115 ]/-//[ 20,000-0.119 ]< >
8521 WEBX INTL HLDGS < 10,000-1.30 >[ 30,000-1.25 Y10,000-1.24 15,000-1.25 ]
/-//[ 240,000-1.25 5,000-1.29 5,000-1.30 5,000-1.25
10,000-1.24 5,000-1.22 10,000-1.21 5,000-1.20
Y25,000-1.20 10,000-1.24 25,000-1.25 10,000-1.26
15,000-1.27 10,000-1.29 Y5,000-1.30 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.125 ]< >
8529 UBOT HOLDING < >[ 90,000-0.19 ]/-//[ 5,000-0.19 Y55,000-0.19 ]< >
8535 VISTAR HOLDINGS < >[ 260,000-0.10 80,000-0.102 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 60,000-0.249 5,000-0.25 5,000-0.249 10,000-0.255 ]
/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.199 50,000-0.197 50,000-0.196
80,000-0.199 80,000-0.19 30,000-0.198 ]/-//[
30,000-0.198 30,000-0.19 70,000-0.189 20,000-0.198
20,000-0.19 30,000-0.189 10,000-0.192 20,000-0.188
40,000-0.19 20,000-0.195 20,000-0.196 10,000-0.197
70,000-0.198 50,000-0.199 10,000-0.191 40,000-0.19
210,000-0.195 20,000-0.198 10,000-0.19 10,000-0.195
200,000-0.196 140,000-0.198 ]< >
8540 VICTORY SEC < >[ 2,000-5.55 2,000-5.54 2,000-5.58 4,000-5.66
4,000-5.65 20,000-5.64 6,000-5.68 2,000-5.66 4,000-5.64
2,000-5.65 6,000-5.64 2,000-5.65 6,000-5.72 20,000-5.73
4,000-5.72 4,000-5.68 32,000-5.72 2,000-5.67 4,000-5.71
14,000-5.70 2,000-5.76 4,000-5.77 4,000-5.79
14,000-5.80 14,000-5.81 2,000-5.83 2,000-5.88
2,000-5.89 6,000-5.93 40,000-5.90 2,000-5.87 2,000-5.86
2,000-5.83 2,000-5.82 2,000-5.80 6,000-5.81 2,000-5.82
2,000-5.85 4,000-5.84 26,000-5.85 4,000-5.84 2,000-5.83
10,000-5.80 12,000-5.75 2,000-5.72 4,000-5.77
4,000-5.73 2,000-5.74 8,000-5.73 10,000-5.72 2,000-5.74
2,000-5.75 2,000-5.79 12,000-5.78 8,000-5.75 6,000-5.74
30,000-5.73 10,000-5.72 8,000-5.77 2,000-5.78
Y2,000-5.75 2,000-5.75 ]/-//[ 12,000-5.72 40,000-5.71
70,000-5.70 12,000-5.68 2,000-5.67 2,000-5.68
2,000-5.70 4,000-5.69 2,000-5.71 2,000-5.69 8,000-5.67
4,000-5.66 2,000-5.69 2,000-5.67 Y2,000-5.67 4,000-5.67
4,000-5.66 ]< >
8545 AMUSE GROUP < >[ Y120,000-0.042 688,000-0.043 856,000-0.044
40,000-0.045 Y592,000-0.045 208,000-0.044 ]/-//[
Y16,000-0.042 432,000-0.044 Y568,000-0.044 16,000-0.043
8,000-0.042 8,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.395 40,000-0.40 20,000-0.39 10,000-0.40
Y10,000-0.40 160,000-0.40 30,000-0.405 140,000-0.41
20,000-0.415 110,000-0.42 20,000-0.425 20,000-0.43
20,000-0.435 140,000-0.43 10,000-0.42 50,000-0.43
20,000-0.42 50,000-0.43 10,000-0.425 20,000-0.43
10,000-0.425 30,000-0.43 100,000-0.425 D6,500-0.39
D6,500-0.40 10,000-0.425 10,000-0.42 10,000-0.43
190,000-0.435 10,000-0.44 200,000-0.435 90,000-0.44
20,000-0.445 120,000-0.45 50,000-0.46 50,000-0.465
10,000-0.46 20,000-0.45 20,000-0.445 10,000-0.44
70,000-0.435 50,000-0.445 70,000-0.435 Y20,000-0.44
10,000-0.44 60,000-0.445 120,000-0.435 10,000-0.44
20,000-0.435 120,000-0.425 10,000-0.42 150,000-0.425
160,000-0.42 10,000-0.415 130,000-0.425 ]/-//[
250,000-0.425 50,000-0.43 630,000-0.435 30,000-0.43
50,000-0.445 60,000-0.45 40,000-0.455 10,000-0.435
30,000-0.44 510,000-0.435 190,000-0.43 50,000-0.44
200,000-0.445 330,000-0.45 310,000-0.44 120,000-0.445
60,000-0.44 Y10,000-0.445 250,000-0.445 10,000-0.45
20,000-0.445 90,000-0.44 240,000-0.435 60,000-0.43
250,000-0.425 200,000-0.42 50,000-0.415 90,000-0.41
300,000-0.415 70,000-0.405 Y20,000-0.40 10,000-0.40
170,000-0.405 40,000-0.41 40,000-0.415 140,000-0.42 ]<
90,000-0.405 >
8603 FAMEGLOW < >[ Y20,000-2.27 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 60,000-0.75 ]/-//[ 5,000-0.74 Y10,000-0.75
10,000-0.75 5,000-0.76 20,000-0.75 35,000-0.73
15,000-0.72 10,000-0.75 ]< >
8613 ORIENTAL PAY < 120,000-0.065 >[ 340,000-0.065 ]/-//[ 20,000-0.065 ]
< >
8619 NIU HOLDINGS < >[ 10,000-0.30 ]/-//[ 40,000-0.30 10,000-0.315
140,000-0.325 10,000-0.33 10,000-0.345 30,000-0.35
20,000-0.355 10,000-0.375 10,000-0.355 20,000-0.35
Y140,000-0.35 30,000-0.355 5,880,000-0.36 Y10,000-0.33
50,000-0.33 20,000-0.31 20,000-0.305 230,000-0.31 ]< >
8620 AE LOGISTICS < U10,000-0.08 >[ 90,000-0.08 ]/-//[ Y100,000-0.077 ]< >
8621 METROPOLIS CAP < 32,000-0.033 >[ 16,000-0.033 ]/-//[ 8,000-0.033
24,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ 720,000-0.40 Y8,000-0.40 192,000-0.40 48,000-0.395
Y8,000-0.405 ]/-//[ 8,000-0.395 1,280,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.134 400,000-0.135 ]< >
8627 ORANGE TOUR < >[ 1,040,000-0.05 8,000-0.048 ]/-//[ 152,000-0.05 ]< >
8629 SYNTRUST GK < >[ 500-8.90 1,000-8.93 500-8.95 1,000-8.98 1,000-8.96
1,000-8.59 500-8.79 1,500-8.78 2,500-8.79 500-8.77
500-8.76 500-8.77 500-8.79 ]/-//[ 5,000-8.70 2,000-8.60
]< >
8635 ELEPHANT HLDGS < 20,000-0.74 >[ 248,000-0.74 52,000-0.73 64,000-0.72
4,000-0.73 12,000-0.72 4,000-0.73 60,000-0.72
4,000-0.73 40,000-0.72 4,000-0.73 40,000-0.72
4,000-0.73 40,000-0.72 4,000-0.73 Y4,000-0.72
100,000-0.72 4,000-0.73 32,000-0.72 4,000-0.73
20,000-0.72 4,000-0.73 28,000-0.72 4,000-0.73
40,000-0.72 4,000-0.73 56,000-0.72 4,000-0.73
20,000-0.72 4,000-0.73 8,000-0.72 4,000-0.73
140,000-0.72 4,000-0.73 52,000-0.72 4,000-0.73
8,000-0.72 4,000-0.73 260,000-0.72 200,000-0.73 ]/-//[
16,000-0.73 4,000-0.72 Y4,000-0.73 4,000-0.73
40,000-0.72 4,000-0.73 16,000-0.72 4,000-0.73
84,000-0.72 Y20,000-0.73 4,000-0.73 44,000-0.72
4,000-0.73 76,000-0.72 4,000-0.73 Y4,000-0.72
4,000-0.72 4,000-0.73 408,000-0.72 8,000-0.73
44,000-0.72 4,000-0.73 12,000-0.72 4,000-0.73
4,000-0.72 4,000-0.73 92,000-0.72 4,000-0.73
Y172,000-0.72 72,000-0.72 4,000-0.73 20,000-0.72
4,000-0.73 20,000-0.72 4,000-0.73 96,000-0.72
4,000-0.73 ]< 180,000-0.73 >
8637 METASURFACE < >[ 5,000-1.41 1,000-1.49 11,000-1.48 25,000-1.49
117,000-1.50 6,000-1.47 13,000-1.45 35,000-1.40
12,000-1.44 7,000-1.45 10,000-1.46 10,000-1.47
51,000-1.48 ]/-//[ 27,000-1.48 35,000-1.49 25,000-1.50
26,000-1.49 18,000-1.50 22,000-1.52 80,000-1.53
Y1,000-1.53 15,000-1.54 20,000-1.53 7,000-1.54
3,000-1.55 10,000-1.56 5,000-1.57 3,000-1.55 7,000-1.54
5,000-1.53 3,000-1.55 12,000-1.54 20,000-1.53
6,000-1.54 1,000-1.53 9,000-1.54 1,000-1.53
150,000-1.54 1,000-1.55 Y10,000-1.55 29,000-1.57
78,000-1.58 7,000-1.59 53,000-1.60 13,000-1.62
1,000-1.63 5,000-1.62 2,000-1.63 Y2,000-1.63 1,000-1.64
1,000-1.63 3,000-1.64 71,000-1.65 3,000-1.66 7,000-1.65
Y2,000-1.65 4,000-1.61 9,000-1.60 1,000-1.61 3,000-1.62
Y8,000-1.63 4,000-1.63 1,000-1.64 Y2,000-1.64
1,000-1.63 Y14,000-1.62 28,000-1.62 2,000-1.64
23,000-1.66 20,000-1.62 2,000-1.64 8,000-1.65
20,000-1.62 1,000-1.63 Y43,000-1.62 4,000-1.65
Y4,000-1.62 5,000-1.62 5,000-1.60 6,000-1.62
13,000-1.63 2,000-1.64 5,000-1.65 6,000-1.66 7,000-1.67
19,000-1.68 Y6,000-1.68 26,000-1.70 1,000-1.71
3,000-1.73 2,000-1.74 59,000-1.75 2,000-1.70
Y1,000-1.70 6,000-1.70 Y1,000-1.70 6,000-1.70
10,000-1.74 15,000-1.70 10,000-1.68 3,000-1.66
26,000-1.70 1,000-1.74 22,000-1.75 5,000-1.74
15,000-1.70 Y17,000-1.70 10,000-1.70 17,000-1.68
2,000-1.67 19,000-1.66 1,000-1.67 5,000-1.66 1,000-1.67
10,000-1.71 28,000-1.74 1,000-1.73 10,000-1.74
5,000-1.75 1,000-1.76 10,000-1.77 10,000-1.76
6,000-1.77 1,000-1.75 5,000-1.74 5,000-1.71 39,000-1.70
23,000-1.75 11,000-1.74 1,000-1.75 1,000-1.76
4,000-1.77 Y10,000-1.77 23,000-1.77 1,000-1.76
9,000-1.75 10,000-1.77 6,000-1.78 72,000-1.77
Y4,000-1.77 3,000-1.76 18,000-1.75 3,000-1.74
4,000-1.73 4,000-1.71 12,000-1.70 1,000-1.73
12,000-1.72 12,000-1.70 1,000-1.71 23,000-1.70
12,000-1.69 4,000-1.68 5,000-1.67 1,000-1.66
Y6,000-1.66 42,000-1.66 1,000-1.74 ]< 13,000-1.72 >
8645 BYTE META < >[ 138,000-0.57 24,000-0.54 ]/-//[ 6,000-0.55
Y96,000-0.55 12,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 30,000-0.24 ]/-//[ 9,000-0.239 3,000-0.24
12,000-0.239 3,000-0.243 3,000-0.244 ]< >
8659 YIK WO INTL < >[ 5,000-0.183 50,000-0.174 90,000-0.173 5,000-0.178
35,000-0.173 80,000-0.172 Y15,000-0.17 155,000-0.17
5,000-0.169 ]/-//[ 20,000-0.168 120,000-0.167
175,000-0.169 Y50,000-0.17 75,000-0.17 Y50,000-0.171
Y15,000-0.172 Y50,000-0.17 15,000-0.17 10,000-0.166
35,000-0.17 5,000-0.167 Y60,000-0.171 Y35,000-0.172
Y5,000-0.173 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 576,000-2.02 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 4,780,000-0.60 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 5,150,000-0.182 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 17,300,000-0.101 6,890,000-0.104 7,210,000-0.104 ]
/-//[ ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 5,870,000-0.36 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/09/2025:
Market Total : HK$ 189,929,311
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,008,000 777,216 78,544,000 12,182,356
8137 HONBRIDGE 80,000 45,360 4,432,000 2,482,740
8279 AGTECH HOLDINGS 124,000 29,528 3,896,000 928,208
Total Shares (SH): 5,212,000 86,872,000
Total Value ($) :
HKD Stocks - HKD 852,104 HKD 15,593,304
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,212,000
Short Selling Turnover Total Value ($) : HKD 852,104
Total market turnover : HKD 165,380,399
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 165,380,399
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,212,000
Short Selling Turnover Total Value ($) : HKD 852,104
Total market turnover : HKD 165,380,399
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,692,000 865,016
8137 HONBRIDGE 4,000 2,320
8279 AGTECH HOLDINGS 196,000 44,316
Total Shares (SH): 5,892,000
Total Value ($) :
HKD Stocks - HKD 911,652
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,892,000
Short Selling Turnover Total Value ($) : HKD 911,652
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-