172/250911
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 SEP 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 18.96 19.05 -0.09 -0.472
Advanced : 74
Declined : 91
Unchanged : 150
Today's Turnover:
(HK$): 146,094,332
(Shares): 391,230,683
(Deals): 8,732
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 27,266,640 93,912,000 0.305 0.28
8198 CRYPTO FLOW HKD 15,298,696 4,107,799 3.91 3.55
8017 TRADEGO HKD 14,947,080 7,084,000 2.15 2.03
8365 HATCHER GROUP HKD 10,747,110 6,060,400 2.05 1.55
8083 YOUZAN HKD 10,614,560 69,208,000 0.157 0.15
8391 CORNERSTONE TEC HKD 6,503,840 10,110,000 0.66 0.62
8635 ELEPHANT HLDGS HKD 5,074,680 7,320,000 0.73 0.68
8349 GUIXIN GROUP HKD 4,830,400 2,130,000 2.30 2.22
8095 BEIDA JADE BIRD HKD 3,832,850 5,692,000 0.71 0.60
8637 METASURFACE HKD 3,660,910 2,057,000 1.93 1.63
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 93,912,000 27,266,640 0.305 0.28
8083 YOUZAN HKD 69,208,000 10,614,560 0.157 0.15
8179 PALINDA GROUP HKD 34,884,000 482,700 0.015 0.012
8206 S ROBOT EDU HKD 13,984,000 678,865 0.06 0.045
8391 CORNERSTONE TEC HKD 10,110,000 6,503,840 0.66 0.62
8071 CH NETCOMTECH HKD 8,645,000 251,830 0.031 0.029
8300 JIN MI FANG GP HKD 8,480,000 711,680 0.101 0.077
8460 BASETROPHY GP HKD 7,920,000 491,160 0.063 0.061
8635 ELEPHANT HLDGS HKD 7,320,000 5,074,680 0.73 0.68
8500 ICONCULTURE HKD 7,150,000 2,488,300 0.375 0.325
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.108 0.15 0.12 90,000
0.12 0.111 0.118 10,764
8005 YUXING INFOTECH HKD 0.101 0.106 0.105 80,000
0.104 0.104 0.101 8,340
8006 SINO SPLENDID HKD 0.15 0.15 0.155 290,413
0.15 0.125 0.149 43,594
8007 GLOBALSTRAT HKD 0.24 0.249 0.246 10,751
0.246 0.246 0.246 2,628
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.03 2.14 2.15 7,084,000
2.14 2.13 2.03 14,947,080
8018 FINSOFT FIN HKD 0.036 0.036 0.038 1,310,000
0.036 0.034 0.036 49,140
8019 HAO WEN HLDGS HKD 0.33 0.38 0.32 20,000
0.32 0.32 0.32 6,400
8020 UNITAS HOLD HKD 0.022 0.025 0.021 10,000
0.021 0.021 0.021 210
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 400,000
0.019 0.018 0.018 7,520
8023 KWONG MAN KEE HKD 0.285 0.30 - -
0.285 0.244 - -
8026 CB GLOBAL HKD 0.38 0.385 0.425 24,000
0.385 0.37 0.37 9,070
8027 KPM HOLDING HKD 0.098 0.10 - -
0.098 0.095 - -
* 8028 TIMELESS HKD 0.295 0.30 0.31 3,720,000
0.30 0.29 0.295 1,104,400
8029 IMPERIUM FIN GP HKD 0.485 0.53 0.60 18,000
0.485 0.485 0.48 8,720
* 8030 FENGYINHE HKD 4.40 4.55 4.77 789,300
4.18 4.04 4.00 3,379,686
8031 ETS GROUP HKD 0.116 0.128 - -
0.116 0.115 - -
8033 VODATEL NETWORK HKD 0.133 0.14 - -
0.133 0.133 - -
8035 JANCO HOLDINGS HKD 0.07 0.071 0.071 450,000
0.071 0.07 0.07 31,640
8036 EBROKER GROUP HKD 0.037 0.04 0.037 230,000
0.037 0.035 0.034 8,260
* 8037 CH BIOTECH SER HKD 1.05 1.09 1.10 1,500,000
1.07 1.07 0.98 1,570,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.30 - -
0.295 0.285 - -
8041 LUXEY INT'L HKD 0.65 0.65 0.65 700,000
0.65 0.61 0.61 446,800
8042 KOS INTL HKD 0.046 0.046 - 20,000
0.046 0.042 - 920
8043 ATLINKS HKD 0.207 0.205 0.205 5,000
0.205 0.191 0.205 1,025
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.17 2.20 88,000
2.17 2.13 2.11 186,840
8050 QUANTUM THINK HKD 0.50 0.46 0.51 1,838,000
0.44 0.44 0.44 879,530
8051 CIRCUTECH HKD 2.98 3.10 - -
2.98 2.86 - -
8052 LUK HING ENT HKD 0.071 0.075 - -
0.071 0.063 - -
8056 LIFE CONCEPTS HKD 0.209 0.209 0.209 20,000
0.209 0.189 0.203 4,120
8057 MADISON HLDG HKD 0.078 0.088 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.014 0.014 0.013 15,000
0.013 0.013 0.013 195
8060 GLOBAL LINK HKD 0.09 0.107 0.106 610,000
0.105 0.105 0.097 61,690
8062 EFT SOLUTIONS HKD 0.275 0.275 - -
0.275 0.27 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.123 0.132 0.118 10,000
0.118 0.118 0.118 1,180
8066 PHOENITRON HOLD HKD 0.70 0.71 0.72 775,000
0.71 0.70 0.69 543,200
8067 OUC HOLDINGS HKD 0.27 0.38 0.26 5,000
0.26 0.26 0.25 1,275
8069 FLYDOO TECH HKD 0.035 0.037 0.037 395,000
0.037 0.036 0.035 14,360
8070 KEEN OCEAN HKD 0.61 0.61 - -
0.61 0.57 - -
8071 CH NETCOMTECH HKD 0.03 0.029 0.031 8,645,000
0.029 0.028 0.029 251,830
8072 ROMA META GROUP HKD 0.295 0.32 - 62
0.295 0.295 - 17
8073 SFSY NEW MAT HKD 0.275 0.295 - -
0.275 0.221 - -
8076 SING LEE HKD 0.032 0.032 - -
0.032 0.028 - -
8079 WISDOMCOME GP HKD 0.70 0.69 0.73 1,045,000
0.69 0.64 0.62 707,700
8080 NAS HOLDINGS HKD 0.43 0.43 - 900
0.43 - - 360
8081 HANG TAI YUE GP HKD 0.015 0.016 0.016 3,780,001
0.016 0.015 0.015 56,710
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 1,350,000
0.07 0.069 0.068 94,260
* 8083 YOUZAN HKD 0.154 0.155 0.157 69,208,000
0.154 0.154 0.15 10,614,560
8087 CHINA 33MEDIA HKD 5.00 5.41 5.41 69,875
5.41 5.07 5.01 358,717
8091 OOH HOLDINGS HKD 0.034 0.035 - -
0.034 0.032 - -
8092 ITE HOLDINGS HKD 0.033 0.035 0.035 512,000
0.035 0.034 0.035 17,920
8093 WEB3 META HKD 0.095 0.097 0.101 1,460,000
0.097 0.096 0.096 143,855
* 8095 BEIDA JADE BIRD HKD 0.70 0.67 0.71 5,692,000
0.67 0.66 0.60 3,832,850
8096 TASTY CONCEPTS HKD 0.125 0.13 - -
0.125 0.12 - -
8098 CL GROUP HKD 0.045 0.052 - -
0.045 0.043 - -
8100 FAMOUS TECH INT HKD 0.275 0.28 0.275 24,000
0.275 0.275 0.275 6,600
8103 HMVOD HKD 0.158 0.159 - -
0.158 0.151 - -
* 8106 SHENGHUA LANDE HKD 0.415 0.44 0.465 2,940,000
0.44 0.43 0.41 1,301,575
8107 FICUS TECH HKD 0.41 0.42 0.43 1,485,000
0.41 0.405 0.41 616,575
8111 CT IND GROUP HKD 0.145 0.198 - -
0.145 0.131 - -
8112 CORNERSTONE FIN HKD 0.132 0.128 0.127 168,000
0.127 0.121 0.12 20,808
8113 V&V TECH HKD 0.44 0.50 0.52 440,000
0.45 0.37 0.42 209,075
8115 SHANGHAI QINGPU HKD 3.52 - - -
3.53 3.53 - -
8117 CHI P ENERGY HKD 0.078 0.085 0.08 110,000
0.08 0.074 0.073 8,730
8118 BORTEX GLOBAL HKD 0.13 0.128 - -
0.128 0.122 - -
8120 CH DEMETER FIN HKD 0.41 0.49 - -
0.41 0.385 - -
8121 GUOEN HOLDINGS HKD 0.87 0.97 - 100
0.87 0.80 - 82
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 162,000
0.01 - 0.01 1,620
8125 CHINA NEW HLDGS HKD 0.30 0.335 0.335 128,000
0.335 0.30 0.30 42,600
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.037 0.037 112,000
0.036 0.034 0.034 4,024
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.101 0.11 - -
0.101 0.085 - -
8132 CENTURY EN INTL HKD 0.11 0.105 0.112 4,250,000
0.103 0.103 0.102 446,730
8133 JISHENG GP HLDG HKD 0.43 0.425 0.43 22,000
0.42 0.415 0.42 9,370
8136 IMS GROUP HKD 0.043 0.043 0.043 200,000
0.043 0.042 0.043 8,600
8137 HONBRIDGE HKD 0.56 0.56 0.57 1,848,000
0.55 0.55 0.55 1,031,520
8139 CHANGAN RH HKD 1.47 1.48 1.33 20,000
1.41 1.41 1.33 26,600
8140 BOSATECH HKD 0.13 0.131 0.127 20,000
0.127 0.127 0.127 2,540
8143 GF HEALTHCARE HKD 0.17 0.18 0.166 793,200
0.17 0.17 0.162 131,432
8146 GRACEWINE HKD 0.125 0.124 0.123 250,000
0.12 0.12 0.12 30,470
8147 MILLENNIUM PG HKD 0.44 0.465 - -
0.44 0.435 - -
8148 WUXI LIFE HKD 0.80 0.80 - -
0.80 0.60 - -
8149 ALTUS HLDGS HKD 0.105 0.109 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.055 0.065 0.055 10,000
0.055 0.054 0.055 550
8153 JIADING INTL GP HKD 0.052 0.052 0.052 1,125,375
0.052 0.051 0.051 57,416
8156 SINOPHARM TECH HKD 0.26 0.255 0.25 458,960
0.25 0.20 0.249 114,522
8158 CRMI HKD 0.75 0.85 0.78 37,000
0.77 0.77 0.77 28,450
8159 CU VENTURE INV HKD 0.098 0.109 0.094 225,000
0.096 0.096 0.093 21,030
8160 GOLDWAY EDU HKD 0.465 0.50 0.435 24,000
0.44 0.44 0.43 10,380
8161 MEDINET GROUP HKD 0.63 0.63 - -
0.63 0.405 - -
8162 LOCO HK HKD 0.53 0.53 0.53 350,000
0.53 0.52 0.51 182,900
8163 NOIZ GROUP HKD 0.10 0.10 0.10 320,000
0.10 0.099 0.099 31,700
8168 AMASSE CAPITAL HKD 0.052 0.052 0.048 900,000
0.048 0.048 0.048 44,000
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.033 - -
8172 LAJIN ENT HKD 0.30 0.38 0.30 20,000
0.30 0.25 0.30 6,000
8173 HEPHAESTUS HLDG HKD 0.203 0.233 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.127 0.149 0.158 825,000
0.132 0.132 0.129 119,140
8178 CHINA INFO TECH HKD 3.00 3.02 3.02 164,000
2.95 3.01 2.85 488,980
8179 PALINDA GROUP HKD 0.013 0.014 0.015 34,884,000
0.013 0.013 0.012 482,700
8181 KS SMART MGMT HKD 0.066 0.068 0.061 424,000
0.06 0.06 0.06 25,488
8186 ALMANA HKD 0.285 0.31 - -
0.30 0.30 - -
8187 JIMU GROUP HKD 0.315 0.29 0.315 1,985,000
0.29 0.285 0.285 592,250
8188 GME GROUP HKD 1.07 1.08 1.08 80,000
1.08 1.07 1.07 85,800
8189 TEDA BIOMEDICAL HKD 0.435 0.45 0.47 305,000
0.45 0.44 0.435 134,175
8191 HONG WEI ASIA HKD 0.185 0.192 - -
0.185 0.182 - -
8193 ASIAPAC FIN INV HKD 0.201 - - -
0.201 - - -
8195 LEGENDARY EDU HKD 1.43 1.40 1.41 155,520
1.40 1.39 1.40 218,182
* 8196 FUTIAN HOLDINGS HKD 0.81 0.85 0.87 1,648,000
0.80 0.80 0.80 1,382,720
* 8198 CRYPTO FLOW HKD 3.60 3.74 3.91 4,107,799
3.74 3.67 3.55 15,298,696
8200 SAU SAN TONG HKD 0.57 0.61 - 7,400
0.57 0.55 - 3,775
8201 PPS INT'L HKD 0.074 0.075 - -
0.074 0.066 - -
8203 KAISUN HOLDINGS HKD 0.315 0.315 - -
0.315 0.28 - -
8205 JIAODA WITHUB HKD 0.34 0.42 0.415 20,000
0.355 0.355 0.415 8,300
8206 S ROBOT EDU HKD 0.059 0.053 0.06 13,984,000
0.049 0.048 0.045 678,865
8208 WMCH GLOBAL HKD 0.041 0.051 0.051 1,428,000
0.051 0.048 0.046 68,430
8210 DLC ASIA HKD 0.053 0.064 - -
0.053 0.052 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 0.265 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.27 0.275 0.28 311,875
0.265 0.265 0.265 83,353
8218 ECHO INT HOLD HKD 0.071 0.133 0.187 632,800
0.13 0.13 0.074 88,197
8219 HANVEY GROUP HKD 0.181 0.194 0.189 5,137,000
0.185 0.185 0.18 948,371
8220 BINGO GROUP HKD 4.30 4.38 4.40 227,000
4.38 4.23 4.20 966,110
8221 GAOYU FINANCE HKD 1.03 1.02 - -
1.02 0.93 - -
8222 E LIGHTING HKD 0.037 0.037 0.037 116,000
0.037 0.036 0.035 4,268
8223 ZYY HKD 1.16 1.18 1.18 324,000
1.18 1.13 1.05 367,840
8225 C HEALTH GP HKD 0.17 0.186 0.161 40,000
0.156 0.145 0.156 6,340
8226 KOALA FIN GP HKD 0.12 0.129 0.13 65,000
0.129 0.122 0.128 7,985
8227 HAITIAN ANTENNA HKD 0.23 0.23 - -
0.23 0.145 - -
8229 FUTURE DATA HKD 0.51 0.57 0.57 30,000
0.57 0.52 0.57 17,100
8232 CLASSIFIED GP HKD 4.31 4.49 4.80 225,500
4.49 4.45 4.36 1,014,955
8237 LINK HOLDINGS HKD 0.305 0.35 - -
0.305 0.27 - -
8238 WINTO GROUP HKD 0.199 0.19 0.192 24,000
0.19 0.187 0.188 4,560
* 8239 CAPITAL FIN HKD 7.63 7.88 7.90 161,720
7.85 7.46 7.17 1,233,753
8241 YING KEE TEA HKD 0.132 0.133 - -
0.132 0.12 - -
8245 SHANYU GROUP HKD 0.168 0.163 0.163 20,000
0.163 0.16 0.163 3,260
8246 ZHONGHUA GAS HKD 0.078 0.083 0.083 192,000
0.078 0.079 0.078 15,256
8247 BIOSINO BIO-TEC HKD 0.98 0.98 0.98 18,000
0.98 0.90 0.98 17,640
8249 RUIYUAN IC TECH HKD 0.174 0.188 0.205 135,000
0.188 0.18 0.17 23,560
8250 DU DU HLDGS HKD 0.16 0.16 - 3,000
0.16 0.145 - 420
8257 GENES TECH HKD 0.081 0.082 - -
0.081 0.078 - -
8262 SUPER STRONG HKD 0.064 0.067 - -
0.064 0.06 - -
8267 LINEKONG HKD 0.70 0.68 0.71 905,000
0.68 0.67 0.66 607,645
8268 SMART CITY DEV HKD 0.395 0.375 0.405 240,000
0.375 0.36 0.365 89,400
8269 WEALTH GLORY HKD 0.385 0.39 0.385 133,750
0.385 0.385 0.385 51,218
8270 CHINA CBM HKD 0.28 0.295 0.295 30,000
0.295 0.246 0.28 8,700
8271 GDC HKD 0.064 0.066 0.067 1,130,000
0.062 0.061 0.056 67,938
8275 CHINA NEW CONS HKD 0.121 0.125 0.125 4,940,600
0.124 0.121 0.121 614,244
8277 STEEDORIENTAL HKD 0.186 0.164 0.18 972,000
0.152 0.159 0.144 151,004
8279 AGTECH HOLDINGS HKD 0.241 0.243 0.244 1,572,000
0.242 0.242 0.24 379,164
8280 CDV HOLDINGS HKD 0.073 0.069 0.069 44,000
0.069 0.066 0.069 3,036
8281 CH GOLD CLASSIC HKD 0.119 0.118 0.105 16,000
0.105 0.102 0.105 1,680
8282 GAMEONE HKD 0.61 0.73 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.52 0.49 0.52 471,000
0.485 0.485 0.465 231,560
8285 SLING GROUP HKD 0.029 0.032 - -
0.031 0.031 - -
8286 CCOE HKD 0.12 0.145 0.143 20,000
0.143 0.123 0.134 2,735
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 HK ENT INTL HKD 0.097 - 0.096 107,500
0.101 0.101 0.09 9,920
8292 WORLDGATEGLOBAL HKD 0.54 0.57 0.58 570,000
0.57 0.56 0.54 318,500
8293 SINGASIA HLDG HKD 0.26 0.27 - -
0.26 0.23 - -
8295 KINGWISOFT TECH HKD 0.041 0.041 0.041 1,540,000
0.039 0.039 0.039 63,100
8296 SINO-LIFE GROUP HKD 0.405 0.40 0.39 48,000
0.39 0.385 0.38 18,540
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.295 0.295 0.305 93,912,000
0.29 0.29 0.28 27,266,640
8300 JIN MI FANG GP HKD 0.092 0.087 0.101 8,480,000
0.087 0.083 0.077 711,680
8305 ST HLDGS HKD 0.285 0.285 0.285 2,120,000
0.285 0.28 0.28 598,600
8307 MEDICSKIN HKD 0.22 0.22 - -
0.22 - - -
8308 GUDOU HLDGS HKD 0.076 0.072 0.072 204,000
0.071 0.071 0.071 14,540
8309 MANSHING GLOBAL HKD 0.057 0.06 0.058 160,000
0.058 0.056 0.058 9,280
8310 YANCHENG PORT HKD 0.36 0.37 0.36 30,000
0.36 - 0.36 10,800
8311 PERFECT OPT HKD 0.031 0.033 0.033 260,000
0.033 0.029 0.033 8,580
8313 ZACD HKD 0.022 0.025 0.022 20,000
0.022 0.022 0.022 440
8315 CEN PLAZA HOTEL HKD 0.149 0.172 - -
0.149 - - -
8316 CHINA HONGBAO HKD 0.131 0.128 0.131 466,000
0.127 0.125 0.125 58,540
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.115 0.124 - -
0.115 0.115 - -
8320 AEC GROUP HKD 0.093 0.101 0.10 720,000
0.10 0.10 0.10 72,000
8321 TAI KAM HLDGS HKD 0.225 0.249 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.152 0.161 0.16 575,000
0.16 0.153 0.149 90,000
8328 XY ELEC STORAGE HKD 0.71 0.73 0.72 132,000
0.72 0.70 0.70 93,600
8329 NEP INTERLONG HKD 0.15 0.157 0.158 1,260,000
0.157 0.152 0.152 195,070
8331 P.B. GROUP HKD 0.17 0.189 - -
0.17 0.137 - -
8333 ASTRUM FIN HKD 0.38 0.365 0.36 65,000
0.36 0.33 0.345 22,725
8337 DIRECTEL HKD 0.117 0.13 - -
0.118 0.118 - -
8340 ZIJING INTL FIN HKD 1.20 1.31 1.20 15,000
1.15 1.15 1.15 17,500
8341 AESO HOLDING HKD 0.159 0.164 0.165 115,000
0.162 0.156 0.16 18,685
8347 F8 ENT HKD 0.125 0.13 0.125 8,000
0.125 0.125 0.125 1,000
8348 BINHAI TEDA HKD 0.49 0.48 - -
0.48 0.45 - -
* 8349 GUIXIN GROUP HKD 2.22 2.28 2.30 2,130,000
2.27 2.27 2.22 4,830,400
8350 WELL LINK SEC HKD 0.181 0.179 0.188 432,000
0.179 0.162 0.17 78,560
8356 TSUN YIP HLDGS HKD 0.53 0.54 0.52 44,000
0.52 0.50 0.52 22,880
8357 REPUBLIC HC HKD 0.17 0.168 - -
0.168 0.15 - -
8360 BASIC H NEWLIFE HKD 0.39 0.385 0.38 18,000
0.38 0.375 0.38 6,840
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.57 2.05 2.05 6,060,400
2.05 1.97 1.55 10,747,110
8366 ZJ UNITED INV HKD 0.038 0.038 - -
0.038 0.036 - -
8367 SIMPLICITY HLDG HKD 0.22 0.227 - -
0.22 0.218 - -
8368 CREATIVE CHINA HKD 0.63 0.62 - -
0.62 0.52 - -
8370 ZHI SHENG GP HKD 5.12 5.20 - -
5.12 - - -
8371 TASTEGOURMET GP HKD 1.78 1.78 1.78 416,000
1.78 1.75 1.76 733,600
8372 GBG HOLDINGS HKD 0.111 0.122 - -
0.111 0.109 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.14 3.00 3.10 50,000
3.00 2.80 2.88 150,300
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.119 - -
8379 PRIME INTEL HKD 0.134 0.145 0.139 80,000
0.139 0.139 0.134 11,010
8385 PROSPEROUSPRINT HKD 0.082 0.082 - -
0.082 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.65 0.64 0.66 10,110,000
0.64 0.63 0.62 6,503,840
8392 SATU HOLDINGS HKD 0.037 0.04 - -
0.037 0.037 - -
8395 ZXZN QI-HOUSE HKD 0.25 0.255 0.24 280,000
0.235 0.235 0.222 66,040
8400 ASIA PIONEER HKD 0.042 0.047 0.045 40,000
0.043 0.043 0.043 1,800
8401 STREAM IDEAS HKD 0.109 0.098 0.108 1,896,000
0.097 0.097 0.097 194,268
8402 PLATEAU TL HKD 0.168 0.163 0.178 695,000
0.162 0.156 0.145 109,875
8403 DOWWAY HKD 1.30 1.34 1.30 32,000
1.25 1.25 1.25 40,440
8406 CHINA ORAL IND HKD 0.105 0.104 0.109 770,000
0.105 0.102 0.104 80,400
8411 K W NELSON GP HKD 0.073 0.09 0.071 40,000
0.071 0.071 0.07 2,820
8412 NEW AMANTE HKD 0.28 0.375 - -
0.28 0.25 - -
8413 ASIA GROCERY HKD 0.10 0.106 - -
0.10 0.10 - -
8416 HM INTL HLDGS HKD 0.088 0.094 0.088 15,000
0.088 0.088 0.088 1,320
8417 DADI EDU HKD 0.018 0.019 0.019 50,000
0.019 0.018 0.018 940
8418 OPTIMA AUTO HKD 0.47 0.495 0.495 670,000
0.495 0.455 0.45 319,100
8419 AV PROMOTIONS HKD 0.09 0.084 0.099 610,000
0.084 0.076 0.073 47,470
8420 NEXION TECH HKD 0.038 0.039 - -
0.038 0.037 - -
8422 WT GROUP HKD 0.106 0.109 0.104 130,000
0.104 0.10 0.104 13,520
8423 CHI HO DEV HKD 0.054 0.06 - -
0.054 0.045 - -
8425 HING MING HLDGS HKD 0.064 0.071 0.063 28,000
0.063 0.062 0.063 1,764
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.242 - -
* 8427 WS-SK TAR-400 HKD 34.88 34.38 34.82 49,000
34.38 34.18 33.80 1,670,504
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.046 0.044 55,000
0.044 0.044 0.044 2,420
8430 C&N HOLDINGS HKD 0.135 - - 5,000
0.135 0.127 - 585
8431 HAO BAI INTL HKD 0.28 0.325 0.28 148,000
0.265 0.255 0.25 37,620
8432 BAR PACIFIC HKD 0.036 0.038 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.227 0.222 0.226 430,000
0.217 0.216 0.217 94,210
8437 RMH HOLDINGS HKD 0.155 - - -
0.155 0.135 - -
8439 SOMERLEY CAP HKD 0.385 0.38 0.385 60,000
0.35 0.35 0.34 23,010
8445 NOBLE ENG GP HKD 0.16 - - -
0.16 - - -
8446 BRIGHTSTAR TECH HKD 0.169 0.164 0.17 1,642,000
0.163 0.163 0.158 264,580
8447 MS CONCEPT HKD 0.038 0.038 - -
0.038 0.037 - -
8448 UNI PRINTSHOP HKD 0.198 - 0.205 500,000
0.205 0.205 0.197 102,160
8450 EDICO HOLDINGS HKD 0.12 0.133 0.128 10,000
0.124 0.116 0.128 1,280
8451 SUNLIGHT HLDGS HKD 0.058 0.063 - -
0.058 0.058 - -
8452 FY FINANCIAL HKD 0.30 0.29 0.295 4,000
0.27 0.27 0.27 1,130
8455 LAI GROUP HKD 0.051 0.049 0.05 500,000
0.048 0.048 0.047 24,060
8456 MANSION INTL HKD 0.41 0.435 - -
0.41 0.38 - -
8460 BASETROPHY GP HKD 0.062 0.066 0.063 7,920,000
0.063 0.062 0.061 491,160
8462 OMNIBRIDGE HLDG HKD 0.082 0.088 - -
0.082 0.081 - -
8471 REACH NEW HLDGS HKD 0.18 0.182 0.188 670,000
0.181 0.18 0.176 122,400
8472 LAPCO HOLDINGS HKD 0.39 0.43 0.39 8,000
0.385 0.385 0.38 2,990
8473 MI MING MART HKD 0.137 0.139 0.14 510,000
0.136 0.136 0.135 70,240
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.00 5.01 5.13 86,000
5.00 - 4.88 427,820
8480 FURNIWEB HKD 0.185 0.208 0.191 336,000
0.19 0.185 0.187 63,856
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.45 - -
8482 WAN LEADER HKD 0.163 0.174 - -
0.163 0.163 - -
8483 MAX SIGHT GROUP HKD 0.101 0.103 0.108 288,000
0.103 0.098 0.092 28,968
8487 ISP GLOBAL HKD 0.108 0.108 - -
0.108 0.103 - -
8489 GP LOGISTICS HKD 0.15 0.15 0.15 40,000
0.15 0.147 0.15 6,000
8490 NICHE-TECH SEMI HKD 0.126 0.125 0.122 10,000
0.122 0.122 0.122 1,220
8491 COOL LINK HKD 0.49 0.485 0.50 975,000
0.485 0.48 0.47 470,525
8493 DRAGON KING GP HKD 0.043 0.046 0.045 1,788,000
0.045 0.042 0.042 77,760
8495 1957 & CO. HKD 0.224 0.248 - -
0.224 0.20 - -
8496 GLOBAL UIN HKD 0.043 0.049 0.051 552,500
0.049 0.046 0.044 27,665
* 8500 ICONCULTURE HKD 0.35 0.365 0.375 7,150,000
0.36 0.345 0.325 2,488,300
8501 SANBASE CORP HKD 0.43 0.50 - -
0.43 0.42 - -
8502 OCEAN LINE PORT HKD 0.31 0.31 0.31 344,000
0.295 0.295 0.295 102,000
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.71 0.71 0.71 28,000
0.71 0.69 0.69 19,400
8510 TOPSTANDARDCORP HKD 0.099 0.107 0.098 20,000
0.098 0.092 0.098 1,960
8511 MIN FU INTL HKD 1.08 1.24 - -
1.08 1.05 - -
8512 HYFUSIN GROUP HKD 0.305 0.31 0.31 250,000
0.305 0.305 0.305 77,400
8513 MAXWIN INT HLDG HKD 0.122 0.122 0.122 600,000
0.121 0.116 0.12 72,360
8516 GRAND TALENTS HKD 1.74 1.74 1.74 10,000
1.74 1.60 1.74 16,950
8519 XINXIANG ERA HKD 0.119 0.118 0.116 120,000
0.116 0.103 0.116 13,920
8521 WEBX INTL HLDGS HKD 1.29 1.31 1.29 65,000
1.29 1.24 1.21 82,050
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.125 - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.19 0.198 0.186 80,000
0.186 0.184 0.186 14,880
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.103 0.094 0.103 3,280,000
0.087 0.087 0.087 305,820
8536 TL NATURAL GAS HKD 0.255 0.25 0.255 230,000
0.244 0.244 0.235 55,920
8537 CHONG FAI JEWEL HKD 0.198 0.20 0.202 440,000
0.20 0.188 0.195 87,920
* 8540 VICTORY SEC HKD 5.66 5.79 5.88 482,882
5.76 5.75 5.50 2,759,211
8545 AMUSE GROUP HKD 0.042 0.043 0.042 1,152,000
0.041 0.041 0.041 48,376
* 8547 PACIFIC LEGEND HKD 0.405 0.405 0.44 5,420,000
0.405 0.39 0.355 2,131,250
8566 WS-SK TAR-1200 HKD 34.32 - - -
34.32 - - -
8601 BOLTEK HKD 0.26 0.27 - -
0.26 0.25 - -
8603 FAMEGLOW HKD 2.16 2.38 2.16 80,000
2.01 2.01 1.82 161,200
8606 KINETIX SYSTEMS HKD 0.09 0.095 0.092 120,000
0.093 0.093 0.092 11,040
8611 MINDTELL TECH HKD 0.75 0.75 0.78 345,000
0.75 0.74 0.73 260,050
8612 WORLD SUPER HKD 0.097 0.101 0.097 100,000
0.095 0.095 0.095 9,600
8613 ORIENTAL PAY HKD 0.065 0.066 0.064 820,000
0.062 0.061 0.06 50,230
8616 SUNRAY ENG GP HKD 0.044 0.045 - -
0.044 0.042 - -
8619 NIU HOLDINGS HKD 0.31 0.315 0.31 310,000
0.305 0.30 0.295 93,050
8620 AE LOGISTICS HKD 0.08 0.083 - -
0.08 0.077 - -
8621 METROPOLIS CAP HKD 0.033 0.036 - -
0.033 0.033 - -
8622 HUAKANG BIOMED HKD 0.40 0.40 0.41 152,000
0.40 0.395 0.40 60,880
8623 CHINA SAFTOWER HKD 0.135 0.138 - -
0.135 0.123 - -
8627 ORANGE TOUR HKD 0.05 0.052 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 8.60 8.63 8.79 19,500
8.63 8.22 8.57 169,420
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.73 0.70 0.73 7,320,000
0.69 0.69 0.68 5,074,680
* 8637 METASURFACE HKD 1.72 1.80 1.93 2,057,000
1.80 1.76 1.63 3,660,910
8645 BYTE META HKD 0.55 0.55 0.55 84,000
0.55 0.54 0.53 45,060
8646 CHINA HONGGUANG HKD 0.244 0.241 0.244 279,000
0.244 0.237 0.235 66,591
8657 TRUE PARTNER HKD 0.60 0.57 0.55 4,000
0.53 0.53 0.53 2,160
8659 YIK WO INTL HKD 0.172 0.171 0.174 1,010,000
0.17 0.168 0.17 173,480
8668 YING HAI GROUP HKD 0.083 0.09 - -
0.083 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.118 60,000-0.12 ]/-//[ 6,000-0.12
Y6,000-0.12 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.105 2,000-0.101 2,000-0.104
24,000-0.105 50,000-0.104 ]< >
8006 SINO SPLENDID < >[ 10,000-0.149 90,000-0.15 150,000-0.149
Y20,000-0.155 20,000-0.155 ]/-//[ D413-0.133 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.246 D500-0.22 D251-0.233 ]< >
8017 TRADEGO < >[ 8,000-2.03 60,000-2.04 20,000-2.03 68,000-2.04
16,000-2.05 72,000-2.04 Y20,000-2.04 48,000-2.04
16,000-2.05 28,000-2.06 Y8,000-2.06 20,000-2.06
20,000-2.07 8,000-2.06 104,000-2.07 Y4,000-2.07
28,000-2.08 4,000-2.07 Y48,000-2.08 28,000-2.08
4,000-2.07 4,000-2.08 Y44,000-2.09 60,000-2.08
116,000-2.07 8,000-2.08 72,000-2.09 92,000-2.10
Y4,000-2.11 184,000-2.11 Y20,000-2.11 40,000-2.10
Y4,000-2.10 72,000-2.10 Y4,000-2.10 4,000-2.10
124,000-2.11 232,000-2.12 76,000-2.13 28,000-2.14
48,000-2.12 96,000-2.11 660,000-2.10 Y16,000-2.10
308,000-2.10 44,000-2.11 108,000-2.12 200,000-2.13
48,000-2.14 Y4,000-2.14 20,000-2.14 20,000-2.13
280,000-2.14 Y48,000-2.14 60,000-2.14 228,000-2.13
Y16,000-2.13 24,000-2.13 Y8,000-2.13 48,000-2.13
Y8,000-2.13 84,000-2.13 112,000-2.12 232,000-2.11
44,000-2.10 Y20,000-2.10 120,000-2.10 44,000-2.12
72,000-2.10 ]/-//[ 44,000-2.10 44,000-2.11 76,000-2.12
8,000-2.10 Y8,000-2.10 12,000-2.10 72,000-2.12
4,000-2.11 68,000-2.10 108,000-2.11 24,000-2.10
Y16,000-2.10 132,000-2.10 28,000-2.11 8,000-2.12
28,000-2.11 4,000-2.12 Y4,000-2.12 64,000-2.12
8,000-2.13 Y72,000-2.13 32,000-2.12 180,000-2.13
24,000-2.14 108,000-2.13 36,000-2.14 28,000-2.13
36,000-2.14 20,000-2.15 44,000-2.14 28,000-2.13
124,000-2.12 44,000-2.11 Y88,000-2.11 136,000-2.11
Y12,000-2.12 108,000-2.12 8,000-2.11 Y52,000-2.12
20,000-2.12 20,000-2.13 Y100,000-2.14 48,000-2.13
8,000-2.14 8,000-2.13 Y36,000-2.14 ]< 64,000-2.14 >
8018 FINSOFT FIN < >[ 980,000-0.038 ]/-//[ 10,000-0.038 320,000-0.036 ]
< >
8019 HAO WEN HLDGS < >[ 20,000-0.32 ]/-//[ ]< >
8020 UNITAS HOLD < 10,000-0.021 >[ ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 200,000-0.019 80,000-0.018 ]/-//[ 120,000-0.019 ]
< >
8026 CB GLOBAL < >[ 12,000-0.37 1,000-0.385 1,000-0.39 1,000-0.425
1,000-0.38 1,000-0.425 ]/-//[ 5,000-0.37 1,000-0.385
1,000-0.39 ]< >
8028 TIMELESS < >[ 220,000-0.31 340,000-0.305 1,660,000-0.295 ]/-//[
20,000-0.30 980,000-0.295 20,000-0.30 460,000-0.295
20,000-0.30 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.60 D4,000-0.40 D4,000-0.43 5,000-0.48 ]
/-//[ ]< >
8030 FENGYINHE < >[ Y5,000-4.45 10,000-4.41 D100-4.36 5,000-4.42
5,000-4.46 10,000-4.51 5,000-4.54 5,000-4.55
Y5,000-4.59 Y5,000-4.60 5,000-4.47 5,000-4.45
10,000-4.44 5,000-4.43 10,000-4.42 Y5,000-4.35
5,000-4.30 5,000-4.32 Y5,000-4.28 Y5,000-4.32
5,000-4.34 5,000-4.40 10,000-4.30 5,000-4.22 5,000-4.20
5,000-4.25 10,000-4.30 10,000-4.34 5,000-4.36
5,000-4.37 5,000-4.38 Y5,000-4.44 Y5,000-4.45
5,000-4.50 5,000-4.45 15,000-4.52 Y5,000-4.54
10,000-4.44 ]/-//[ 5,000-4.50 5,000-4.55 5,000-4.61
5,000-4.66 10,000-4.42 5,000-4.41 15,000-4.40
5,000-4.69 Y5,000-4.70 5,000-4.76 5,000-4.77
10,000-4.59 15,000-4.40 5,000-4.41 5,000-4.36
Y5,000-4.35 5,000-4.30 10,000-4.36 5,000-4.30
15,000-4.28 5,000-4.27 5,000-4.25 5,000-4.24 5,000-4.21
5,000-4.20 5,000-4.18 Y10,000-4.17 5,000-4.15
5,000-4.10 Y5,000-4.06 5,000-4.15 5,000-4.06
Y5,000-4.05 Y5,000-3.97 Y5,000-3.96 Y5,000-3.87
10,000-4.35 5,000-4.30 15,000-4.40 5,000-4.31
5,000-4.30 10,000-4.26 30,000-4.25 5,000-4.19
5,000-4.18 10,000-4.16 5,000-4.14 5,000-4.13
10,000-4.12 5,000-4.07 15,000-4.00 10,000-4.18
5,000-4.19 10,000-4.16 5,000-4.02 10,000-4.01
15,000-4.13 10,000-4.08 10,000-4.05 10,000-4.09
5,000-4.08 10,000-4.06 10,000-4.05 5,000-4.03
5,000-4.01 10,000-4.02 5,000-4.01 5,000-4.11 5,000-4.12
5,000-4.15 D4,200-4.00 5,000-4.20 10,000-4.21
15,000-4.18 ]< >
8035 JANCO HOLDINGS < >[ 280,000-0.07 ]/-//[ 20,000-0.07 Y10,000-0.07
140,000-0.071 ]< >
8036 EBROKER GROUP < 10,000-0.035 >[ 40,000-0.035 ]/-//[ 30,000-0.034
60,000-0.036 90,000-0.037 ]< >
8037 CH BIOTECH SER < >[ 165,000-1.00 40,000-0.98 50,000-1.02 15,000-1.03
15,000-1.02 160,000-1.01 25,000-1.02 25,000-1.03
15,000-1.02 55,000-1.04 5,000-1.05 55,000-1.06
5,000-1.07 5,000-1.09 15,000-1.10 10,000-1.07
10,000-1.08 5,000-1.07 5,000-1.08 5,000-1.07
20,000-1.06 30,000-1.05 5,000-1.09 5,000-1.04
20,000-1.03 40,000-1.07 5,000-1.05 ]/-//[ 5,000-1.06
5,000-1.07 30,000-1.08 60,000-1.10 25,000-1.06
5,000-1.08 5,000-1.06 5,000-1.08 5,000-1.05 15,000-1.06
5,000-1.05 5,000-1.06 5,000-1.07 5,000-1.05 30,000-1.06
5,000-1.07 5,000-1.08 5,000-1.05 5,000-1.08 20,000-1.09
5,000-1.05 30,000-1.06 10,000-1.08 40,000-1.09
5,000-1.10 5,000-1.09 10,000-1.08 35,000-1.09
Y5,000-1.09 10,000-1.09 Y10,000-1.09 25,000-1.09
15,000-1.08 15,000-1.07 5,000-1.06 5,000-1.07
30,000-1.06 40,000-1.05 55,000-1.04 15,000-1.05
10,000-1.04 10,000-1.05 5,000-1.06 15,000-1.05
5,000-1.04 5,000-1.05 ]< 20,000-1.07 >
8041 LUXEY INT'L < >[ 260,000-0.65 20,000-0.63 80,000-0.62 ]/-//[
20,000-0.63 60,000-0.64 20,000-0.63 40,000-0.61
100,000-0.63 40,000-0.64 60,000-0.65 ]< >
8042 KOS INTL < >[ Y20,000-0.046 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.205 ]< >
8049 JILIN CHANGLONG < >[ 16,000-2.13 48,000-2.12 20,000-2.11 ]/-//[
4,000-2.20 ]< >
8050 QUANTUM THINK < >[ 4,000-0.50 30,000-0.51 134,000-0.50 ]/-//[
22,000-0.50 84,000-0.495 56,000-0.49 Y42,000-0.49
212,000-0.49 2,000-0.485 66,000-0.49 2,000-0.485
Y60,000-0.485 136,000-0.485 270,000-0.48 276,000-0.475
Y12,000-0.47 6,000-0.47 2,000-0.465 12,000-0.46
54,000-0.45 4,000-0.455 168,000-0.45 4,000-0.46
10,000-0.47 72,000-0.465 46,000-0.455 6,000-0.45
32,000-0.445 2,000-0.44 6,000-0.445 6,000-0.44 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.203 10,000-0.209 ]< >
8059 GLORY FLAME < >[ ]/-//[ 15,000-0.013 ]< >
8060 GLOBAL LINK < >[ 10,000-0.097 20,000-0.099 Y60,000-0.099
10,000-0.099 240,000-0.10 Y40,000-0.10 ]/-//[
20,000-0.099 30,000-0.10 10,000-0.102 40,000-0.103
10,000-0.104 10,000-0.105 50,000-0.106 60,000-0.105 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.118 ]< >
8066 PHOENITRON HOLD < 5,000-0.70 >[ 5,000-0.70 10,000-0.69 45,000-0.70
60,000-0.69 5,000-0.70 145,000-0.69 Y20,000-0.69
15,000-0.69 ]/-//[ 175,000-0.70 120,000-0.71
Y5,000-0.71 30,000-0.72 125,000-0.71 ]< 10,000-0.71 >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.26 3,000-0.255 1,000-0.25 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 35,000-0.035 185,000-0.036 175,000-0.037 ]
< >
8071 CH NETCOMTECH < 10,000-0.031 >[ 1,095,000-0.03 3,000,000-0.029
10,000-0.03 3,415,000-0.029 Y30,000-0.029 ]/-//[
1,085,000-0.029 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D62-0.28 ]< >
8079 WISDOMCOME GP < >[ 200,000-0.71 70,000-0.73 35,000-0.71 ]/-//[
5,000-0.71 300,000-0.70 20,000-0.66 20,000-0.65
320,000-0.62 Y5,000-0.70 20,000-0.68 50,000-0.69 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D900-0.40 ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.015 D1-0.015 ]/-//[ 3,720,000-0.015
10,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 200,000-0.069 250,000-0.07 10,000-0.068
200,000-0.07 ]/-//[ 290,000-0.07 10,000-0.068
390,000-0.07 ]< >
8083 YOUZAN < 72,000-0.154 >[ 108,000-0.154 200,000-0.153
Y128,000-0.153 2,332,000-0.152 200,000-0.154
2,884,000-0.151 192,000-0.15 48,000-0.151
3,288,000-0.15 Y64,000-0.15 1,792,000-0.151
104,000-0.152 12,000-0.151 Y40,000-0.151 172,000-0.151
Y8,000-0.151 Y96,000-0.15 160,000-0.15 Y12,000-0.15
876,000-0.15 2,184,000-0.151 168,000-0.15 300,000-0.151
108,000-0.15 3,176,000-0.151 Y128,000-0.151 4,000-0.151
Y8,000-0.151 104,000-0.151 148,000-0.152
1,000,000-0.151 416,000-0.152 764,000-0.151 8,000-0.152
100,000-0.151 136,000-0.152 Y8,000-0.152
1,084,000-0.152 Y128,000-0.152 36,000-0.152
Y8,000-0.152 48,000-0.152 60,000-0.153 76,000-0.152
112,000-0.153 280,000-0.152 328,000-0.153
Y188,000-0.153 1,000,000-0.152 272,000-0.153
108,000-0.152 64,000-0.153 4,000-0.152 416,000-0.153
56,000-0.152 172,000-0.153 8,000-0.152 1,268,000-0.153
8,000-0.152 Y16,000-0.153 24,000-0.153 Y4,000-0.153
496,000-0.153 Y584,000-0.153 4,000-0.154 376,000-0.153
40,000-0.152 84,000-0.153 84,000-0.152 256,000-0.153
Y48,000-0.153 1,340,000-0.153 12,000-0.154 24,000-0.153
Y84,000-0.153 28,000-0.153 124,000-0.154 40,000-0.153
200,000-0.154 Y40,000-0.154 164,000-0.154 4,000-0.153
1,136,000-0.154 4,036,000-0.155 Y48,000-0.155
40,000-0.155 328,000-0.156 32,000-0.155 400,000-0.156
40,000-0.155 100,000-0.156 16,000-0.155 296,000-0.156
32,000-0.155 192,000-0.156 20,000-0.155 56,000-0.156
12,000-0.155 56,000-0.156 12,000-0.155 752,000-0.156
4,000-0.155 664,000-0.156 Y52,000-0.156 248,000-0.156
4,000-0.157 2,244,000-0.156 Y200,000-0.156
268,000-0.156 Y100,000-0.156 60,000-0.156 Y48,000-0.156
4,000-0.157 Y136,000-0.156 264,000-0.156 12,000-0.155
176,000-0.156 Y100,000-0.156 1,408,000-0.156
704,000-0.155 4,000-0.156 1,000,000-0.155 180,000-0.156
8,000-0.155 Y32,000-0.155 1,000,000-0.155 288,000-0.156
4,000-0.155 208,000-0.156 8,000-0.155 68,000-0.156 ]/-//
[ 144,000-0.156 Y32,000-0.156 8,000-0.156 8,000-0.155
60,000-0.156 4,000-0.155 68,000-0.156 108,000-0.155
100,000-0.156 688,000-0.155 8,000-0.156 288,000-0.155
48,000-0.154 4,000-0.155 112,000-0.154 4,000-0.155
132,000-0.154 4,000-0.155 4,000-0.154 700,000-0.155
Y40,000-0.155 148,000-0.155 864,000-0.154 132,000-0.155
Y8,000-0.155 1,436,000-0.155 56,000-0.156 156,000-0.155
576,000-0.154 180,000-0.155 200,000-0.154 872,000-0.155
8,000-0.154 72,000-0.155 164,000-0.154 4,000-0.155
184,000-0.154 Y116,000-0.154 4,000-0.154 4,000-0.155
552,000-0.154 88,000-0.155 4,000-0.154 12,000-0.155
440,000-0.154 40,000-0.155 748,000-0.154 100,000-0.155
244,000-0.154 Y160,000-0.154 16,000-0.154 Y12,000-0.154
72,000-0.154 Y4,000-0.154 200,000-0.155 4,000-0.154
44,000-0.155 Y4,000-0.154 100,000-0.155 4,000-0.154
8,000-0.155 Y4,000-0.154 20,000-0.155 664,000-0.154
340,000-0.155 40,000-0.154 4,000-0.155 4,000-0.154
Y4,000-0.154 1,088,000-0.154 4,000-0.155 64,000-0.154
200,000-0.155 8,000-0.154 208,000-0.155 116,000-0.154
4,000-0.155 20,000-0.154 532,000-0.155 12,000-0.154
4,000-0.155 4,000-0.154 4,000-0.155 4,000-0.154
32,000-0.155 128,000-0.154 4,000-0.155 1,388,000-0.154
4,000-0.155 104,000-0.154 4,000-0.155 100,000-0.154
4,000-0.155 108,000-0.154 Y52,000-0.154 1,604,000-0.154
Y20,000-0.154 984,000-0.154 4,000-0.155 40,000-0.154
4,000-0.155 180,000-0.154 4,000-0.155 160,000-0.154
4,000-0.155 12,000-0.154 4,000-0.155 8,000-0.154
104,000-0.155 308,000-0.154 12,000-0.153 4,000-0.154
20,000-0.155 24,000-0.154 4,000-0.153 36,000-0.155
80,000-0.154 548,000-0.155 264,000-0.154 60,000-0.153
4,000-0.155 4,000-0.154 28,000-0.153 8,000-0.154
140,000-0.155 104,000-0.154 4,000-0.155 12,000-0.153
4,000-0.155 ]< 76,000-0.154 >
8087 CHINA 33MEDIA < >[ D6,125-4.96 10,000-5.01 ]/-//[ 30,000-5.04
10,000-5.40 10,000-5.41 D1,875-5.00 D1,875-5.10 ]< >
8092 ITE HOLDINGS < >[ 16,000-0.035 ]/-//[ 496,000-0.035 ]< >
8093 WEB3 META < >[ 560,000-0.098 20,000-0.10 ]/-//[ 240,000-0.10
50,000-0.099 10,000-0.098 110,000-0.101 Y45,000-0.10
Y70,000-0.099 10,000-0.099 80,000-0.098 230,000-0.097
30,000-0.096 5,000-0.097 ]< >
8095 BEIDA JADE BIRD < >[ 35,000-0.71 227,000-0.70 219,000-0.69 291,000-0.68
242,000-0.69 44,000-0.68 61,000-0.69 3,000-0.68 ]/-//[
105,000-0.69 300,000-0.70 293,000-0.71 315,000-0.70
Y50,000-0.70 284,000-0.69 391,000-0.68 165,000-0.67
47,000-0.66 Y30,000-0.66 176,000-0.66 245,000-0.65
193,000-0.64 280,000-0.63 158,000-0.62 177,000-0.61
46,000-0.60 13,000-0.64 2,000-0.62 33,000-0.63
169,000-0.66 59,000-0.65 98,000-0.66 110,000-0.67
104,000-0.68 144,000-0.69 43,000-0.68 Y5,000-0.69
6,000-0.69 75,000-0.68 41,000-0.67 8,000-0.68
5,000-0.67 3,000-0.68 105,000-0.67 16,000-0.68
2,000-0.67 3,000-0.68 179,000-0.67 2,000-0.68 ]<
U6,000-0.67 84,000-0.67 >
8100 FAMOUS TECH INT < >[ 24,000-0.275 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 30,000-0.41 20,000-0.42 Y10,000-0.42 340,000-0.43
10,000-0.44 Y10,000-0.44 10,000-0.435 125,000-0.44
Y15,000-0.435 175,000-0.44 Y20,000-0.445 Y155,000-0.45
100,000-0.46 Y20,000-0.46 30,000-0.46 Y505,000-0.46
Y95,000-0.445 Y15,000-0.46 75,000-0.46 Y30,000-0.46
Y10,000-0.45 Y15,000-0.46 20,000-0.46 Y35,000-0.46
45,000-0.465 Y20,000-0.46 25,000-0.46 Y20,000-0.46
5,000-0.46 Y5,000-0.455 30,000-0.445 20,000-0.44
Y25,000-0.44 5,000-0.44 Y50,000-0.435 50,000-0.435
15,000-0.425 35,000-0.42 20,000-0.415 40,000-0.41
10,000-0.415 5,000-0.425 215,000-0.43 10,000-0.435
25,000-0.43 25,000-0.435 25,000-0.44 5,000-0.435 ]/-//[
5,000-0.435 280,000-0.43 55,000-0.44 ]< >
8107 FICUS TECH < >[ 60,000-0.41 5,000-0.43 35,000-0.41 10,000-0.43
35,000-0.41 65,000-0.425 40,000-0.41 100,000-0.425
75,000-0.41 50,000-0.425 35,000-0.41 105,000-0.415
105,000-0.41 5,000-0.415 35,000-0.425 90,000-0.415
20,000-0.42 25,000-0.425 30,000-0.415 ]/-//[
35,000-0.42 10,000-0.415 50,000-0.41 155,000-0.42
310,000-0.41 ]< >
8112 CORNERSTONE FIN < >[ 72,000-0.12 ]/-//[ 24,000-0.126 72,000-0.127 ]< >
8113 V&V TECH < >[ 25,000-0.445 105,000-0.52 10,000-0.425
120,000-0.42 15,000-0.495 130,000-0.50 Y5,000-0.50
5,000-0.50 ]/-//[ 5,000-0.455 20,000-0.45 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.073 100,000-0.08 ]< >
8121 GUOEN HOLDINGS < >[ D100-0.82 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 138,000-0.01 ]/-//[ 24,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.30 ]/-//[ 120,000-0.335 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.037 16,000-0.034 8,000-0.036
Y64,000-0.036 16,000-0.037 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.109 10,000-0.11 300,000-0.107
Y100,000-0.107 150,000-0.107 Y100,000-0.107
190,000-0.107 100,000-0.102 Y10,000-0.102 100,000-0.102
30,000-0.104 150,000-0.103 400,000-0.102 30,000-0.109 ]
/-//[ 250,000-0.112 60,000-0.111 10,000-0.11
50,000-0.109 Y10,000-0.103 10,000-0.103 240,000-0.102
150,000-0.106 350,000-0.103 500,000-0.102 240,000-0.107
80,000-0.108 10,000-0.109 30,000-0.11 180,000-0.108
60,000-0.107 200,000-0.105 90,000-0.102 50,000-0.103 ]
< >
8133 JISHENG GP HLDG < >[ ]/-//[ 14,000-0.425 2,000-0.42 6,000-0.43 ]< >
8136 IMS GROUP < >[ ]/-//[ 200,000-0.043 ]< >
8137 HONBRIDGE < >[ 2,000-0.57 870,000-0.55 136,000-0.56 40,000-0.57
4,000-0.55 2,000-0.57 ]/-//[ 50,000-0.56 572,000-0.57
94,000-0.56 14,000-0.55 ]< 64,000-0.55 >
8139 CHANGAN RH < >[ 20,000-1.33 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.127 ]< >
8143 GF HEALTHCARE < >[ D3,200-0.16 10,000-0.166 Y60,000-0.167
20,000-0.165 Y20,000-0.166 110,000-0.165 10,000-0.163
20,000-0.162 10,000-0.163 10,000-0.165 520,000-0.166 ]
/-//[ ]< >
8146 GRACEWINE < >[ 90,000-0.123 Y40,000-0.123 40,000-0.122 ]/-//[
Y40,000-0.12 40,000-0.12 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.055 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 60,000-0.051 10,000-0.052 110,000-0.051
10,000-0.052 ]/-//[ 180,000-0.051 10,000-0.052
520,000-0.051 10,000-0.052 90,000-0.051 D5,375-0.044
100,000-0.051 ]< 20,000-0.052 >
8156 SINOPHARM TECH < >[ 120,000-0.25 10,000-0.249 10,000-0.25 ]/-//[
140,000-0.25 D8,000-0.23 170,000-0.25 ]< C960-0.20 >
8158 CRMI < >[ D2,000-0.70 ]/-//[ 20,000-0.77 10,000-0.78
5,000-0.77 ]< >
8159 CU VENTURE INV < >[ 105,000-0.094 120,000-0.093 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.435 12,000-0.43 ]/-//[ ]< >
8162 LOCO HK < >[ 100,000-0.52 10,000-0.51 ]/-//[ 140,000-0.52 ]<
100,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ 300,000-0.099 20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 100,000-0.048 Y800,000-0.049 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.30 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.129 20,000-0.13 5,000-0.14 5,000-0.158
Y5,000-0.157 5,000-0.157 155,000-0.141 10,000-0.143
5,000-0.142 275,000-0.143 ]/-//[ 55,000-0.143
30,000-0.15 35,000-0.153 5,000-0.155 5,000-0.154
20,000-0.153 100,000-0.151 20,000-0.15 30,000-0.145
5,000-0.144 5,000-0.134 10,000-0.135 10,000-0.134
5,000-0.132 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.85 2,000-2.94 12,000-2.95 10,000-2.96
10,000-2.97 10,000-2.98 10,000-2.99 10,000-3.00
10,000-3.01 12,000-3.02 26,000-2.99 2,000-3.00 ]/-//[
6,000-2.99 26,000-2.98 6,000-2.97 4,000-2.95 6,000-2.98
]< >
8179 PALINDA GROUP < 780,000-0.013 >[ 96,000-0.012 576,000-0.013 ]/-//[
2,472,000-0.013 Y108,000-0.013 1,200,000-0.013
Y360,000-0.013 96,000-0.013 9,204,000-0.014
12,000-0.013 3,600,000-0.014 Y516,000-0.014
300,000-0.014 Y180,000-0.014 6,480,000-0.014
Y1,236,000-0.014 2,964,000-0.014 Y24,000-0.014
468,000-0.014 Y504,000-0.014 456,000-0.014
132,000-0.015 636,000-0.014 Y1,200,000-0.014
1,212,000-0.014 12,000-0.013 Y60,000-0.014 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 48,000-0.06 48,000-0.061 328,000-0.06 ]< >
8187 JIMU GROUP < >[ 10,000-0.30 10,000-0.29 30,000-0.285 20,000-0.29
15,000-0.30 5,000-0.31 65,000-0.30 185,000-0.295
150,000-0.30 Y10,000-0.30 ]/-//[ 15,000-0.30
110,000-0.315 Y90,000-0.315 5,000-0.315 Y35,000-0.30
60,000-0.30 205,000-0.305 Y5,000-0.305 125,000-0.31
55,000-0.305 10,000-0.30 20,000-0.295 20,000-0.29
5,000-0.295 180,000-0.29 Y45,000-0.29 25,000-0.29
Y5,000-0.285 20,000-0.285 75,000-0.29 Y5,000-0.29
120,000-0.29 5,000-0.295 Y25,000-0.29 Y15,000-0.295
95,000-0.295 30,000-0.285 50,000-0.29 ]< 30,000-0.29 >
8188 GME GROUP < >[ 56,000-1.07 ]/-//[ Y4,000-1.07 20,000-1.08 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.44 40,000-0.435 95,000-0.44 10,000-0.455
5,000-0.47 ]/-//[ 15,000-0.45 50,000-0.44 75,000-0.435
10,000-0.45 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 2,000-1.41 D1,520-1.37 48,000-1.41
42,000-1.40 Y30,000-1.40 4,000-1.40 Y12,000-1.40
6,000-1.40 Y8,000-1.40 2,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.81 120,000-0.82 112,000-0.83 64,000-0.84
104,000-0.85 ]/-//[ 24,000-0.85 144,000-0.86
40,000-0.87 408,000-0.86 32,000-0.84 40,000-0.83
Y8,000-0.81 8,000-0.81 32,000-0.83 8,000-0.84
40,000-0.82 80,000-0.81 8,000-0.83 80,000-0.82
32,000-0.83 64,000-0.82 72,000-0.83 80,000-0.82
16,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.63 12,000-3.60 16,000-3.59 12,000-3.60
8,000-3.59 4,000-3.60 16,000-3.59 8,000-3.57
12,000-3.55 48,000-3.56 4,000-3.57 16,000-3.62
12,000-3.66 12,000-3.67 8,000-3.69 12,000-3.70
Y4,000-3.70 88,000-3.72 Y4,000-3.72 12,000-3.72
4,000-3.71 8,000-3.72 12,000-3.71 32,000-3.70
8,000-3.69 28,000-3.70 4,000-3.71 20,000-3.70
48,000-3.71 48,000-3.70 52,000-3.71 20,000-3.70
4,000-3.71 20,000-3.70 8,000-3.69 28,000-3.70
8,000-3.71 12,000-3.70 88,000-3.69 24,000-3.67
16,000-3.68 16,000-3.70 36,000-3.71 Y32,000-3.72
56,000-3.72 12,000-3.71 112,000-3.73 16,000-3.74
16,000-3.75 12,000-3.77 48,000-3.78 28,000-3.79
216,000-3.80 D2,000-3.70 D2,000-3.74 Y12,000-3.80
4,000-3.81 12,000-3.82 12,000-3.83 40,000-3.84
84,000-3.85 12,000-3.86 20,000-3.88 32,000-3.89
16,000-3.90 8,000-3.91 12,000-3.90 4,000-3.89
8,000-3.88 4,000-3.87 52,000-3.85 40,000-3.91
40,000-3.86 16,000-3.88 4,000-3.86 28,000-3.85
12,000-3.83 8,000-3.85 52,000-3.84 20,000-3.85
8,000-3.84 24,000-3.83 20,000-3.82 8,000-3.83
40,000-3.81 84,000-3.80 8,000-3.78 8,000-3.77
D2,000-3.78 Y12,000-3.73 8,000-3.73 8,000-3.71
16,000-3.69 24,000-3.72 44,000-3.71 16,000-3.73
4,000-3.72 44,000-3.71 28,000-3.72 124,000-3.71
48,000-3.69 16,000-3.68 8,000-3.69 4,000-3.68
48,000-3.69 28,000-3.68 Y12,000-3.68 76,000-3.68
D1,000-3.70 20,000-3.68 4,000-3.69 20,000-3.68
32,000-3.66 140,000-3.65 20,000-3.67 4,000-3.68
4,000-3.66 32,000-3.65 D800-3.60 4,000-3.65 ]/-//[
4,000-3.69 12,000-3.68 8,000-3.65 4,000-3.69 4,000-3.67
D3,999-3.69 4,000-3.68 20,000-3.69 Y4,000-3.69
16,000-3.69 4,000-3.66 4,000-3.68 20,000-3.70
4,000-3.68 8,000-3.71 8,000-3.70 8,000-3.71 4,000-3.68
20,000-3.71 16,000-3.68 12,000-3.67 8,000-3.66
8,000-3.67 4,000-3.69 4,000-3.68 4,000-3.67 12,000-3.68
12,000-3.69 8,000-3.71 28,000-3.69 88,000-3.70
4,000-3.72 4,000-3.71 80,000-3.72 48,000-3.71
12,000-3.70 28,000-3.68 4,000-3.67 112,000-3.66
4,000-3.68 12,000-3.66 16,000-3.67 Y4,000-3.67
4,000-3.68 44,000-3.67 88,000-3.66 56,000-3.65
60,000-3.66 4,000-3.68 8,000-3.66 4,000-3.68 4,000-3.67
32,000-3.66 84,000-3.73 4,000-3.75 Y12,000-3.75 ]< >
8200 SAU SAN TONG < >[ D3,500-0.50 D3,500-0.52 ]/-//[ D150-0.52 D250-0.51
]< >
8205 JIAODA WITHUB < >[ ]/-//[ 20,000-0.415 ]< >
8206 S ROBOT EDU < >[ 35,000-0.057 Y3,000-0.057 29,000-0.056 8,000-0.057
192,000-0.06 50,000-0.056 110,000-0.055 79,000-0.054
60,000-0.053 135,000-0.052 530,000-0.051 916,000-0.05
210,000-0.053 281,000-0.052 166,000-0.051 733,000-0.05
270,000-0.051 47,000-0.052 ]/-//[ 172,000-0.052
1,000-0.051 434,000-0.052 220,000-0.051 562,000-0.05
210,000-0.049 316,000-0.048 409,000-0.047 21,000-0.048
323,000-0.047 420,000-0.046 2,036,000-0.045
21,000-0.049 100,000-0.046 30,000-0.045 39,000-0.046
Y1,000-0.046 240,000-0.046 3,000-0.045 1,070,000-0.046
406,000-0.047 Y100,000-0.047 483,000-0.047
580,000-0.048 Y3,000-0.047 280,000-0.048 Y125,000-0.048
615,000-0.048 550,000-0.049 Y10,000-0.05 50,000-0.048
300,000-0.049 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 360,000-0.046 270,000-0.047 180,000-0.046
6,000-0.048 600,000-0.05 ]< 12,000-0.051 >
8217 WMHW < >[ 40,000-0.27 D6,250-0.25 40,000-0.28 D6,875-0.255
40,000-0.27 ]/-//[ 150,000-0.265 D6,250-0.25
10,000-0.265 D1,250-0.25 10,000-0.265 D1,250-0.25 ]< >
8218 ECHO INT HOLD < >[ 60,000-0.086 12,000-0.088 D8,800-0.072 ]/-//[
12,000-0.074 36,000-0.135 12,000-0.15 12,000-0.186
12,000-0.187 84,000-0.15 12,000-0.151 48,000-0.14
12,000-0.146 60,000-0.148 12,000-0.15 Y36,000-0.151
24,000-0.178 60,000-0.16 12,000-0.159 36,000-0.14
12,000-0.134 24,000-0.133 12,000-0.132 ]< 24,000-0.13 >
8219 HANVEY GROUP < >[ 20,000-0.189 90,000-0.183 60,000-0.182
D7,000-0.173 ]/-//[ 50,000-0.181 20,000-0.182
110,000-0.181 10,000-0.182 100,000-0.181 30,000-0.18
40,000-0.181 170,000-0.182 30,000-0.184 3,340,000-0.185
290,000-0.186 260,000-0.185 20,000-0.187 420,000-0.185
20,000-0.187 50,000-0.185 ]< >
8220 BINGO GROUP < >[ 8,000-4.30 6,000-4.40 8,000-4.39 1,000-4.23
1,000-4.30 1,000-4.33 1,000-4.40 9,000-4.32 ]/-//[
9,000-4.27 1,000-4.28 38,000-4.27 18,000-4.29
1,000-4.23 99,000-4.20 14,000-4.29 2,000-4.30
9,000-4.31 1,000-4.38 ]< >
8222 E LIGHTING < >[ 8,000-0.036 8,000-0.035 ]/-//[ 100,000-0.037 ]< >
8223 ZYY < >[ 4,000-1.08 4,000-1.05 4,000-1.09 4,000-1.08
8,000-1.09 4,000-1.10 12,000-1.11 4,000-1.13 4,000-1.14
12,000-1.13 4,000-1.14 8,000-1.13 20,000-1.15
8,000-1.13 ]/-//[ 24,000-1.13 28,000-1.14 28,000-1.12
16,000-1.14 4,000-1.12 88,000-1.14 36,000-1.18 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.161 20,000-0.156 ]< >
8226 KOALA FIN GP < >[ ]/-//[ Y50,000-0.121 5,000-0.13 5,000-0.128
5,000-0.129 ]< >
8229 FUTURE DATA < >[ 20,000-0.57 Y5,000-0.57 5,000-0.57 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-4.80 5,000-4.36 5,000-4.74 5,000-4.40
5,000-4.54 5,000-4.50 20,000-4.53 5,000-4.49 5,000-4.48
5,000-4.54 5,000-4.63 D1,500-4.40 D1,500-4.44
5,000-4.49 5,000-4.48 5,000-4.53 15,000-4.55 5,000-4.50
5,000-4.48 Y5,000-4.48 ]/-//[ D1,000-4.41 5,000-4.48
Y5,000-4.48 5,000-4.46 10,000-4.45 15,000-4.44
10,000-4.50 5,000-4.54 D2,500-4.47 D4,000-4.44
5,000-4.46 10,000-4.49 Y10,000-4.46 Y5,000-4.45
5,000-4.49 Y5,000-4.49 5,000-4.49 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.188 8,000-0.192 8,000-0.19 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D1,000-7.60 10,000-7.60 20,000-7.17
D640-7.10 10,000-7.27 20,000-7.40 10,000-7.60 D80-7.62
10,000-7.78 20,000-7.80 30,000-7.81 10,000-7.88
20,000-7.90 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.163 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.083 32,000-0.078 48,000-0.079
40,000-0.078 32,000-0.079 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-0.98 ]/-//[ 12,000-0.98 ]< >
8249 RUIYUAN IC TECH < U5,000-0.171 30,000-0.171 >[ 5,000-0.17 20,000-0.171
55,000-0.172 5,000-0.173 Y5,000-0.191 5,000-0.205
5,000-0.20 ]/-//[ ]< >
8250 DU DU HLDGS < >[ D3,000-0.14 ]/-//[ ]< >
8267 LINEKONG < >[ 2,500-0.70 500-0.69 500-0.71 4,000-0.68
Y2,000-0.68 500-0.71 15,500-0.69 Y500-0.68 19,000-0.68
Y20,000-0.68 6,500-0.68 Y4,000-0.68 28,000-0.68
1,000-0.67 11,500-0.68 22,000-0.67 Y27,000-0.67
19,500-0.67 14,500-0.69 12,500-0.67 2,000-0.66
Y5,000-0.66 63,500-0.66 2,500-0.68 28,000-0.67
1,500-0.68 50,000-0.66 4,000-0.67 30,000-0.68
110,000-0.67 11,000-0.68 ]/-//[ 33,500-0.67 8,000-0.68
46,500-0.67 10,000-0.68 Y1,000-0.68 94,000-0.67
Y7,000-0.67 54,000-0.67 20,500-0.66 73,000-0.67
38,500-0.68 ]< >
8268 SMART CITY DEV < U8,000-0.395 >[ 8,000-0.405 ]/-//[ 8,000-0.385
8,000-0.38 8,000-0.375 16,000-0.37 56,000-0.365
Y8,000-0.375 8,000-0.38 56,000-0.37 8,000-0.375
16,000-0.37 16,000-0.365 16,000-0.375 ]< >
8269 WEALTH GLORY < >[ 90,000-0.385 ]/-//[ D13,750-0.365 30,000-0.385 ]< >
8270 CHINA CBM < >[ 10,000-0.28 10,000-0.295 ]/-//[ 10,000-0.295 ]< >
8271 GDC < >[ 90,000-0.061 6,000-0.06 10,000-0.061 ]/-//[
48,000-0.06 40,000-0.059 110,000-0.058 120,000-0.057
182,000-0.056 254,000-0.061 62,000-0.062 8,000-0.061
Y20,000-0.062 100,000-0.064 80,000-0.067 ]< >
8275 CHINA NEW CONS < >[ D600-0.108 ]/-//[ 200,000-0.121 20,000-0.124
2,320,000-0.125 780,000-0.124 100,000-0.123
1,520,000-0.124 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.18 Y20,000-0.175 96,000-0.175 2,000-0.174
4,000-0.179 ]/-//[ 50,000-0.17 30,000-0.16 10,000-0.159
2,000-0.153 2,000-0.152 6,000-0.151 40,000-0.15
4,000-0.151 44,000-0.15 12,000-0.151 14,000-0.15
50,000-0.146 42,000-0.148 48,000-0.149 Y32,000-0.149
78,000-0.149 2,000-0.145 10,000-0.144 190,000-0.149
54,000-0.162 38,000-0.157 52,000-0.156 22,000-0.155
4,000-0.153 12,000-0.151 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.241 96,000-0.242 32,000-0.241
196,000-0.242 ]/-//[ 144,000-0.242 96,000-0.243
92,000-0.244 60,000-0.242 Y36,000-0.242 24,000-0.242
68,000-0.24 20,000-0.244 676,000-0.24 Y28,000-0.24 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 44,000-0.069 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.105 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.52 2,000-0.51 Y2,000-0.51 17,000-0.51
133,000-0.50 2,000-0.51 Y1,000-0.53 Y1,000-0.52
21,000-0.50 1,000-0.51 19,000-0.50 Y1,000-0.50
1,000-0.51 ]/-//[ Y5,000-0.50 5,000-0.495 Y2,000-0.50
1,000-0.495 Y4,000-0.495 2,000-0.495 Y4,000-0.50
2,000-0.50 12,000-0.51 8,000-0.50 15,000-0.495
1,000-0.50 Y4,000-0.495 10,000-0.49 10,000-0.485
30,000-0.48 6,000-0.475 30,000-0.47 26,000-0.465
6,000-0.48 Y1,000-0.485 28,000-0.485 1,000-0.49
Y6,000-0.485 6,000-0.485 1,000-0.49 4,000-0.48
27,000-0.485 1,000-0.49 ]< 11,000-0.485 >
8286 CCOE < >[ ]/-//[ 5,000-0.134 10,000-0.135 5,000-0.143 ]< >
8291 HK ENT INTL < 15,000-0.096 >[ Y30,000-0.096 52,500-0.09 ]/-//[
D2,500-0.08 7,500-0.09 ]< >
8292 WORLDGATEGLOBAL < >[ 60,000-0.54 70,000-0.55 160,000-0.56 10,000-0.55 ]
/-//[ 20,000-0.55 110,000-0.56 50,000-0.57 10,000-0.58
80,000-0.57 ]< >
8295 KINGWISOFT TECH < >[ 1,520,000-0.041 ]/-//[ 20,000-0.039 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.38 Y12,000-0.385 16,000-0.385 Y12,000-0.39
]/-//[ 4,000-0.39 ]< >
8299 GT GOLD < 24,000-0.30 >[ 2,256,000-0.295 1,056,000-0.30
24,000-0.295 48,000-0.30 Y24,000-0.30 1,416,000-0.30
Y240,000-0.30 1,248,000-0.30 24,000-0.305 Y24,000-0.30
216,000-0.305 1,488,000-0.30 Y24,000-0.305 624,000-0.30
24,000-0.305 1,104,000-0.30 24,000-0.305 24,000-0.30
1,104,000-0.295 Y360,000-0.295 360,000-0.295
Y408,000-0.295 120,000-0.295 Y696,000-0.295
1,272,000-0.295 Y24,000-0.295 2,496,000-0.295
240,000-0.29 1,656,000-0.295 24,000-0.30 72,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 48,000-0.295
48,000-0.30 264,000-0.295 24,000-0.30 312,000-0.295
24,000-0.30 432,000-0.295 48,000-0.30 48,000-0.295
240,000-0.30 144,000-0.295 24,000-0.30 240,000-0.295
48,000-0.30 96,000-0.295 24,000-0.30 1,104,000-0.295
Y72,000-0.29 72,000-0.295 624,000-0.29 2,280,000-0.295
168,000-0.29 24,000-0.295 888,000-0.29 360,000-0.295
864,000-0.29 264,000-0.295 648,000-0.29 72,000-0.295
48,000-0.29 24,000-0.295 7,512,000-0.29 Y72,000-0.29
96,000-0.29 Y48,000-0.29 48,000-0.29 24,000-0.285
96,000-0.29 24,000-0.285 Y24,000-0.29 120,000-0.29
Y120,000-0.29 600,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 216,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 120,000-0.285
Y312,000-0.29 72,000-0.29 Y144,000-0.29 96,000-0.29
24,000-0.295 312,000-0.29 24,000-0.295 Y408,000-0.29
528,000-0.29 Y120,000-0.29 24,000-0.295 24,000-0.285
24,000-0.29 24,000-0.295 120,000-0.29 24,000-0.295
312,000-0.29 24,000-0.295 312,000-0.29 48,000-0.295
312,000-0.29 48,000-0.295 96,000-0.29 24,000-0.295
360,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
312,000-0.29 24,000-0.295 72,000-0.29 Y528,000-0.29
24,000-0.295 528,000-0.29 72,000-0.295 ]/-//[
24,000-0.295 24,000-0.285 Y48,000-0.285 192,000-0.285
Y48,000-0.285 1,152,000-0.285 Y120,000-0.285
744,000-0.285 Y792,000-0.285 168,000-0.285
Y360,000-0.285 2,664,000-0.285 144,000-0.29
24,000-0.285 72,000-0.29 24,000-0.285 72,000-0.29
312,000-0.285 48,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.28 264,000-0.285 Y96,000-0.285
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 Y24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
552,000-0.285 24,000-0.29 120,000-0.285 24,000-0.29
192,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
312,000-0.285 24,000-0.29 312,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
528,000-0.285 24,000-0.29 312,000-0.285 24,000-0.29
816,000-0.285 192,000-0.29 48,000-0.285 Y96,000-0.285
504,000-0.285 72,000-0.29 24,000-0.285 24,000-0.29
Y24,000-0.29 48,000-0.29 Y240,000-0.29 72,000-0.29
Y120,000-0.29 72,000-0.29 Y816,000-0.29 984,000-0.285
Y120,000-0.285 96,000-0.285 Y312,000-0.285 120,000-0.29
336,000-0.285 72,000-0.29 312,000-0.285 48,000-0.29
504,000-0.285 Y24,000-0.29 24,000-0.29 456,000-0.285
24,000-0.29 504,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 2,112,000-0.285 Y24,000-0.29 24,000-0.29
240,000-0.285 312,000-0.29 528,000-0.285 24,000-0.29
192,000-0.285 24,000-0.29 192,000-0.285 24,000-0.29
192,000-0.285 24,000-0.29 960,000-0.285 120,000-0.29
240,000-0.285 24,000-0.29 240,000-0.285 24,000-0.29
216,000-0.285 24,000-0.29 336,000-0.285 24,000-0.29
Y96,000-0.29 48,000-0.29 Y288,000-0.29 360,000-0.29
Y528,000-0.29 120,000-0.29 Y312,000-0.29 72,000-0.29
Y72,000-0.29 528,000-0.29 Y72,000-0.29 1,368,000-0.29
Y768,000-0.29 120,000-0.29 Y168,000-0.29 2,592,000-0.29
504,000-0.295 576,000-0.29 24,000-0.295 720,000-0.29
216,000-0.295 72,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 Y24,000-0.29 96,000-0.29 24,000-0.295
Y24,000-0.29 624,000-0.285 Y1,920,000-0.285
144,000-0.285 Y384,000-0.285 24,000-0.285
Y984,000-0.285 72,000-0.285 Y528,000-0.285
120,000-0.285 Y624,000-0.285 1,104,000-0.285
72,000-0.29 504,000-0.285 24,000-0.29 Y144,000-0.29
Y120,000-0.285 24,000-0.285 48,000-0.29 240,000-0.285
48,000-0.29 24,000-0.285 Y24,000-0.29 24,000-0.29
552,000-0.285 Y24,000-0.29 24,000-0.29 Y528,000-0.29
672,000-0.29 Y408,000-0.29 24,000-0.29 Y3,048,000-0.29 ]
< U24,000-0.29 3,360,000-0.29 U48,000-0.29 552,000-0.29
>
8300 JIN MI FANG GP < 20,000-0.101 >[ 20,000-0.10 20,000-0.092
200,000-0.088 40,000-0.092 20,000-0.095 20,000-0.087
20,000-0.094 140,000-0.087 20,000-0.094 20,000-0.088
120,000-0.087 40,000-0.091 40,000-0.086 80,000-0.085
20,000-0.089 40,000-0.085 20,000-0.088 60,000-0.084
20,000-0.089 80,000-0.083 200,000-0.082 20,000-0.084
100,000-0.082 440,000-0.081 20,000-0.082 260,000-0.081
320,000-0.08 20,000-0.081 20,000-0.079 120,000-0.081
20,000-0.084 20,000-0.085 20,000-0.086 20,000-0.082
120,000-0.081 340,000-0.08 40,000-0.084 40,000-0.079
300,000-0.078 80,000-0.077 20,000-0.083 20,000-0.082
80,000-0.081 80,000-0.082 60,000-0.083 40,000-0.085
Y20,000-0.086 ]/-//[ 20,000-0.086 60,000-0.083
220,000-0.084 4,100,000-0.085 20,000-0.089 20,000-0.087
20,000-0.086 60,000-0.084 20,000-0.085 20,000-0.087
20,000-0.088 ]< >
8305 ST HLDGS < >[ 740,000-0.285 ]/-//[ 170,000-0.285 1,120,000-0.28
90,000-0.285 ]< >
8308 GUDOU HLDGS < >[ 112,000-0.071 4,000-0.072 28,000-0.071
16,000-0.072 ]/-//[ Y36,000-0.072 8,000-0.071 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 160,000-0.058 ]< >
8310 YANCHENG PORT < >[ 30,000-0.36 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 260,000-0.033 ]< >
8313 ZACD < >[ 10,000-0.022 ]/-//[ 10,000-0.022 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.131 10,000-0.13 20,000-0.128 50,000-0.127 ]
/-//[ 18,000-0.127 204,000-0.125 Y12,000-0.125
134,000-0.125 Y2,000-0.127 14,000-0.127 ]< >
8320 AEC GROUP < >[ ]/-//[ 720,000-0.10 ]< >
8326 TK NEW ENERGY < >[ 150,000-0.149 50,000-0.158 50,000-0.16 ]/-//[
250,000-0.159 75,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 72,000-0.70 60,000-0.72 ]< >
8329 NEP INTERLONG < >[ Y10,000-0.153 40,000-0.153 100,000-0.154
20,000-0.155 20,000-0.154 ]/-//[ 740,000-0.155
10,000-0.158 290,000-0.155 20,000-0.152 10,000-0.157 ]
< >
8333 ASTRUM FIN < >[ ]/-//[ 40,000-0.35 5,000-0.345 5,000-0.35
10,000-0.345 5,000-0.36 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-1.20 10,000-1.15 ]< >
8341 AESO HOLDING < >[ 5,000-0.165 ]/-//[ 20,000-0.165 10,000-0.162
5,000-0.161 5,000-0.16 5,000-0.161 30,000-0.162
Y25,000-0.162 10,000-0.162 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.125 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.22 60,000-2.24 30,000-2.26 10,000-2.28
10,000-2.29 20,000-2.28 Y10,000-2.29 10,000-2.29
30,000-2.28 Y10,000-2.28 10,000-2.28 80,000-2.29
10,000-2.28 80,000-2.29 20,000-2.30 30,000-2.29
Y10,000-2.29 10,000-2.29 30,000-2.30 20,000-2.28
Y10,000-2.28 50,000-2.28 30,000-2.29 10,000-2.28
40,000-2.29 30,000-2.28 20,000-2.27 60,000-2.25
10,000-2.28 30,000-2.27 80,000-2.26 10,000-2.27
70,000-2.26 90,000-2.25 10,000-2.26 Y10,000-2.25
10,000-2.25 120,000-2.26 40,000-2.27 Y20,000-2.27
10,000-2.27 20,000-2.28 40,000-2.27 ]/-//[ 20,000-2.28
30,000-2.27 Y10,000-2.27 230,000-2.27 50,000-2.26
110,000-2.25 10,000-2.26 80,000-2.25 40,000-2.26
20,000-2.27 50,000-2.28 10,000-2.27 30,000-2.26
40,000-2.25 40,000-2.26 Y20,000-2.25 20,000-2.27 ]< >
8350 WELL LINK SEC < >[ 104,000-0.188 8,000-0.171 8,000-0.17 16,000-0.18
32,000-0.184 ]/-//[ 256,000-0.18 8,000-0.179 ]< >
8356 TSUN YIP HLDGS < >[ 40,000-0.52 ]/-//[ Y4,000-0.52 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 18,000-0.38 ]< >
8365 HATCHER GROUP < >[ 190,000-1.59 Y10,000-1.56 50,000-1.56 50,000-1.58
50,000-1.59 20,000-1.57 10,000-1.58 20,000-1.56
200,000-1.57 Y10,000-1.55 110,000-1.55 10,000-1.56
10,000-1.57 D400-1.40 D400-1.53 10,000-1.57
Y20,000-1.58 40,000-1.58 Y10,000-1.58 50,000-1.57
30,000-1.58 50,000-1.59 30,000-1.58 10,000-1.59
90,000-1.58 10,000-1.57 130,000-1.58 50,000-1.59
220,000-1.60 20,000-1.62 D14,200-1.57 30,000-1.61
D4,200-1.57 10,000-1.60 70,000-1.61 100,000-1.62
80,000-1.63 20,000-1.66 30,000-1.63 10,000-1.66
10,000-1.64 10,000-1.62 D2,000-1.57 20,000-1.62 ]/-//[
10,000-1.63 20,000-1.64 70,000-1.65 70,000-1.66
D200-1.57 D4,000-1.60 D4,200-1.62 10,000-1.68
60,000-1.72 10,000-1.71 10,000-1.70 50,000-1.69
70,000-1.71 10,000-1.70 20,000-1.69 10,000-1.70
30,000-1.72 D4,000-1.66 10,000-1.73 40,000-1.72
10,000-1.71 10,000-1.73 10,000-1.71 70,000-1.73
D2,000-1.66 10,000-1.74 D2,000-1.68 260,000-1.74
Y10,000-1.75 10,000-1.75 Y90,000-1.75 100,000-1.75
Y100,000-1.75 30,000-1.75 10,000-1.77 120,000-1.78
10,000-1.79 10,000-1.81 10,000-1.82 10,000-1.84
Y10,000-1.86 10,000-1.86 20,000-1.84 20,000-1.83
30,000-1.82 10,000-1.83 10,000-1.82 30,000-1.81
40,000-1.84 20,000-1.83 20,000-1.80 20,000-1.79
10,000-1.77 10,000-1.81 20,000-1.85 10,000-1.80
40,000-1.81 20,000-1.85 10,000-1.86 10,000-1.87
D4,000-1.83 20,000-1.88 70,000-1.87 D4,000-1.78
10,000-1.89 50,000-1.87 D8,000-1.83 50,000-1.88
20,000-1.87 10,000-1.86 Y30,000-1.86 10,000-1.85
10,000-1.86 40,000-1.87 D800-1.78 10,000-1.87
50,000-1.86 D800-1.80 70,000-1.86 120,000-1.87
40,000-1.88 40,000-1.89 50,000-1.90 Y10,000-1.90
10,000-1.95 D5,600-1.89 10,000-1.93 10,000-1.94
10,000-1.93 20,000-1.90 10,000-1.89 10,000-1.90
10,000-1.91 Y20,000-1.91 10,000-1.91 10,000-1.90
10,000-1.89 10,000-1.88 20,000-1.87 180,000-1.90
20,000-1.91 20,000-1.93 50,000-1.95 10,000-1.93
20,000-1.95 150,000-1.98 30,000-1.99 50,000-2.00
60,000-1.97 10,000-2.00 80,000-1.99 20,000-2.00
Y30,000-1.99 50,000-2.00 D800-1.95 20,000-2.00
10,000-2.01 20,000-2.00 30,000-1.99 10,000-1.98
40,000-1.97 10,000-1.98 D400-1.93 20,000-1.97
30,000-1.99 10,000-1.98 210,000-1.99 30,000-2.00
D8,400-1.93 10,000-2.01 Y10,000-2.01 50,000-2.01
Y10,000-2.02 Y20,000-2.04 40,000-2.05 10,000-2.02
20,000-2.05 ]< 70,000-2.05 >
8371 TASTEGOURMET GP < >[ 48,000-1.76 8,000-1.78 80,000-1.76 48,000-1.78 ]
/-//[ 100,000-1.76 4,000-1.78 20,000-1.76 4,000-1.78
96,000-1.76 8,000-1.78 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-2.88 10,000-3.05 10,000-3.10
10,000-3.00 Y10,000-3.00 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.134 10,000-0.138 50,000-0.139 ]< >
8391 CORNERSTONE TEC < 320,000-0.65 >[ 8,000-0.64 80,000-0.65 84,000-0.64
36,000-0.63 80,000-0.64 20,000-0.63 32,000-0.64
556,000-0.63 100,000-0.62 1,132,000-0.63 D2,000-0.58
72,000-0.63 4,000-0.64 132,000-0.63 Y32,000-0.63
840,000-0.63 8,000-0.64 12,000-0.63 ]/-//[ 104,000-0.64
Y16,000-0.64 24,000-0.64 Y12,000-0.64 300,000-0.64
728,000-0.65 52,000-0.66 1,800,000-0.65 100,000-0.64
20,000-0.65 20,000-0.64 272,000-0.65 4,000-0.66
3,040,000-0.65 4,000-0.66 4,000-0.64 4,000-0.66 ]<
56,000-0.64 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.222 80,000-0.239 60,000-0.24 ]/-//[
40,000-0.232 ]< 80,000-0.235 >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.045 Y20,000-0.046 10,000-0.043 ]< >
8401 STREAM IDEAS < >[ 4,000-0.108 10,000-0.104 170,000-0.103
Y4,000-0.103 34,000-0.103 32,000-0.105 ]/-//[
276,000-0.103 324,000-0.105 10,000-0.106 210,000-0.105
2,000-0.104 20,000-0.105 12,000-0.104 2,000-0.103
8,000-0.104 100,000-0.103 18,000-0.102 126,000-0.101
48,000-0.10 8,000-0.097 102,000-0.10 30,000-0.101
26,000-0.10 30,000-0.101 62,000-0.10 100,000-0.097
100,000-0.099 4,000-0.098 20,000-0.099 2,000-0.098
2,000-0.097 ]< >
8402 PLATEAU TL < >[ 5,000-0.169 5,000-0.168 20,000-0.178 10,000-0.175
5,000-0.177 5,000-0.17 Y10,000-0.168 5,000-0.17
75,000-0.163 5,000-0.165 ]/-//[ 5,000-0.164
10,000-0.163 5,000-0.162 10,000-0.163 5,000-0.162
20,000-0.16 10,000-0.152 50,000-0.15 55,000-0.148
10,000-0.146 5,000-0.145 85,000-0.146 10,000-0.15
10,000-0.154 20,000-0.158 70,000-0.163 120,000-0.16
50,000-0.162 ]< >
8403 DOWWAY < >[ 4,000-1.30 12,000-1.27 16,000-1.25 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.109 40,000-0.105 500,000-0.104
10,000-0.105 10,000-0.106 ]/-//[ 200,000-0.105 ]< >
8411 K W NELSON GP < >[ 20,000-0.071 10,000-0.07 ]/-//[ 10,000-0.07 ]< >
8416 HM INTL HLDGS < >[ 15,000-0.088 ]/-//[ ]< >
8417 DADI EDU < >[ 10,000-0.018 ]/-//[ 40,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.45 10,000-0.465 10,000-0.46 8,000-0.465
2,000-0.455 146,000-0.46 20,000-0.465 58,000-0.46
10,000-0.47 46,000-0.49 68,000-0.495 ]/-//[
90,000-0.475 94,000-0.49 42,000-0.485 44,000-0.49
12,000-0.495 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.099 5,000-0.073 30,000-0.074
20,000-0.075 Y40,000-0.075 40,000-0.075 Y260,000-0.074
10,000-0.081 40,000-0.082 40,000-0.084 120,000-0.085 ]
< >
8422 WT GROUP < >[ ]/-//[ 130,000-0.104 ]< >
8425 HING MING HLDGS < >[ 28,000-0.063 ]/-//[ ]< >
8427 WS-SK TAR-400 < >[ 1,200-34.28 400-34.02 400-34.82 400-34.04
2,000-34.12 400-34.08 1,200-34.18 400-34.20 800-34.08
400-34.06 2,000-34.20 1,600-34.06 400-34.30 D200-33.80
400-34.30 Y400-34.12 800-34.08 800-34.12 400-34.14
400-34.10 400-34.16 Y400-34.16 400-34.12 400-34.06
400-34.16 2,400-34.02 400-34.00 400-34.22 400-34.18
400-34.10 400-34.20 400-34.54 400-34.50 ]/-//[
1,600-34.12 400-34.10 400-34.06 400-34.10 800-34.00
1,200-33.96 1,200-33.90 1,600-33.88 400-33.86 400-34.04
Y1,200-34.00 Y1,200-34.06 400-34.48 800-33.90 400-33.84
Y400-33.84 400-33.84 400-34.46 800-34.20 400-34.14
800-33.84 2,000-33.80 1,200-34.18 400-34.14 2,000-34.10
Y800-34.10 2,400-34.10 400-34.18 400-34.20 800-34.18
400-34.38 ]< 400-34.38 >
8429 SV VISION < >[ 50,000-0.044 ]/-//[ 5,000-0.044 ]< >
8430 C&N HOLDINGS < >[ D5,000-0.117 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-0.28 ]/-//[ 100,000-0.25 D4,000-0.21
D4,000-0.245 Y10,000-0.255 10,000-0.265 ]< >
8436 TAKBO GROUP < U10,000-0.226 >[ 5,000-0.222 45,000-0.221 5,000-0.226
10,000-0.225 ]/-//[ 40,000-0.22 50,000-0.219 5,000-0.22
85,000-0.219 45,000-0.218 125,000-0.217 Y5,000-0.223 ]
< >
8439 SOMERLEY CAP < >[ 58,000-0.385 2,000-0.34 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.17 4,000-0.169 64,000-0.168 16,000-0.169
2,000-0.162 2,000-0.166 2,000-0.164 2,000-0.163
36,000-0.162 2,000-0.167 ]/-//[ 2,000-0.166 2,000-0.167
200,000-0.162 2,000-0.166 130,000-0.162 8,000-0.166
110,000-0.161 Y100,000-0.161 Y60,000-0.16 50,000-0.16
Y24,000-0.16 30,000-0.16 Y6,000-0.16 10,000-0.16
Y20,000-0.16 90,000-0.16 2,000-0.165 Y110,000-0.161
80,000-0.161 20,000-0.16 Y30,000-0.16 200,000-0.16
Y24,000-0.159 24,000-0.159 60,000-0.16 4,000-0.165
40,000-0.16 60,000-0.158 Y2,000-0.158 2,000-0.165
2,000-0.163 2,000-0.164 2,000-0.158 2,000-0.164 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.197 20,000-0.198 ]/-//[ 400,000-0.205
Y20,000-0.21 20,000-0.205 20,000-0.198 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.128 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.295 2,000-0.27 ]< >
8455 LAI GROUP < >[ ]/-//[ 30,000-0.05 20,000-0.049 420,000-0.048
20,000-0.047 10,000-0.048 ]< >
8460 BASETROPHY GP < P7,400,000-0.062 40,000-0.061 >[ 220,000-0.062
140,000-0.063 ]/-//[ 100,000-0.062 20,000-0.063 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.179 Y40,000-0.18 10,000-0.178 10,000-0.18
10,000-0.182 Y30,000-0.182 10,000-0.182 10,000-0.183
Y10,000-0.184 40,000-0.184 100,000-0.188 ]/-//[
40,000-0.188 10,000-0.184 60,000-0.187 10,000-0.184
20,000-0.182 20,000-0.181 Y10,000-0.18 30,000-0.181
10,000-0.18 Y10,000-0.179 30,000-0.178 Y50,000-0.177
10,000-0.182 10,000-0.176 10,000-0.182 50,000-0.18 ]<
10,000-0.181 >
8472 LAPCO HOLDINGS < >[ 4,000-0.39 ]/-//[ D1,000-0.30 D1,000-0.37
2,000-0.38 ]< >
8473 MI MING MART < >[ 150,000-0.138 100,000-0.139 40,000-0.14
110,000-0.137 ]/-//[ 20,000-0.135 60,000-0.137
30,000-0.135 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-5.13 14,000-5.00 6,000-4.98 2,000-4.97
2,000-4.95 10,000-4.92 10,000-4.93 Y2,000-4.95
4,000-5.04 ]/-//[ 6,000-4.92 2,000-4.91 2,000-4.90
6,000-4.89 2,000-4.88 8,000-5.00 ]< >
8480 FURNIWEB < >[ 76,000-0.191 140,000-0.19 20,000-0.187 ]/-//[
100,000-0.19 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 120,000-0.103 8,000-0.10 8,000-0.099
32,000-0.10 8,000-0.093 8,000-0.092 8,000-0.093
16,000-0.098 8,000-0.10 8,000-0.101 8,000-0.099
16,000-0.098 24,000-0.099 8,000-0.102 8,000-0.108 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 40,000-0.15 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.122 ]< >
8491 COOL LINK < >[ 5,000-0.50 20,000-0.48 70,000-0.495 15,000-0.49
75,000-0.495 5,000-0.50 Y15,000-0.49 20,000-0.485
10,000-0.49 5,000-0.48 Y10,000-0.48 195,000-0.48
5,000-0.49 ]/-//[ 105,000-0.48 Y5,000-0.475
15,000-0.475 15,000-0.48 25,000-0.485 70,000-0.475
55,000-0.47 20,000-0.48 15,000-0.475 25,000-0.47
15,000-0.48 10,000-0.49 95,000-0.485 5,000-0.49
30,000-0.485 15,000-0.48 ]< 5,000-0.485 >
8493 DRAGON KING GP < >[ 900,000-0.042 888,000-0.045 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 17,500-0.044 40,000-0.049 67,500-0.05 5,000-0.051
Y20,000-0.047 15,000-0.051 Y20,000-0.05 17,500-0.051
Y2,500-0.05 60,000-0.05 Y7,500-0.051 200,000-0.051
75,000-0.05 ]/-//[ 5,000-0.05 ]< >
8500 ICONCULTURE < >[ 90,000-0.35 Y120,000-0.35 ]/-//[ 150,000-0.335
20,000-0.33 Y170,000-0.33 170,000-0.33 20,000-0.345
320,000-0.35 50,000-0.345 Y260,000-0.345 240,000-0.345
80,000-0.355 190,000-0.36 160,000-0.365 30,000-0.355
Y240,000-0.36 30,000-0.345 180,000-0.35 120,000-0.345
30,000-0.365 20,000-0.37 120,000-0.375 320,000-0.355
310,000-0.35 Y60,000-0.355 200,000-0.355 210,000-0.36
100,000-0.355 150,000-0.36 200,000-0.35 400,000-0.345
Y10,000-0.345 190,000-0.345 170,000-0.34 40,000-0.335
1,080,000-0.34 60,000-0.345 20,000-0.35 20,000-0.355
20,000-0.34 20,000-0.335 40,000-0.33 70,000-0.325
40,000-0.34 40,000-0.345 20,000-0.35 210,000-0.34
30,000-0.35 60,000-0.355 250,000-0.36 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.31 80,000-0.30 256,000-0.295 ]< >
8509 WINE'S LINK < >[ 24,000-0.69 ]/-//[ 4,000-0.71 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.098 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.305 230,000-0.31 10,000-0.305 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 60,000-0.122 300,000-0.12 240,000-0.121 ]< >
8516 GRAND TALENTS < >[ Y5,000-1.65 ]/-//[ 5,000-1.74 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 120,000-0.116 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ Y10,000-1.25 20,000-1.26 20,000-1.27
5,000-1.29 5,000-1.21 5,000-1.29 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 80,000-0.186 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.103 40,000-0.099 20,000-0.101
20,000-0.102 60,000-0.099 100,000-0.10 40,000-0.099
20,000-0.10 20,000-0.096 20,000-0.095 20,000-0.10
40,000-0.101 ]/-//[ 80,000-0.101 80,000-0.10
40,000-0.099 40,000-0.10 40,000-0.098 20,000-0.097
200,000-0.096 480,000-0.095 20,000-0.096 20,000-0.097
60,000-0.095 80,000-0.094 60,000-0.093 120,000-0.092
300,000-0.091 140,000-0.09 40,000-0.091 320,000-0.09
60,000-0.088 20,000-0.089 320,000-0.088 Y140,000-0.087
20,000-0.087 60,000-0.088 60,000-0.089 40,000-0.087 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.235 25,000-0.236 15,000-0.237 85,000-0.24
Y5,000-0.25 50,000-0.255 ]/-//[ 15,000-0.25
10,000-0.244 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.198 30,000-0.202 40,000-0.195
80,000-0.201 20,000-0.20 ]/-//[ 260,000-0.20 ]< >
8540 VICTORY SEC < >[ 2,000-5.54 20,000-5.52 2,000-5.50 4,000-5.52
12,000-5.57 4,000-5.53 Y2,000-5.53 12,000-5.53
2,000-5.52 2,000-5.55 2,000-5.56 2,000-5.57 16,000-5.56
8,000-5.59 8,000-5.65 Y120,000-5.66 2,000-5.66
D141-5.56 D100-5.57 D241-5.66 10,000-5.76 4,000-5.74
4,000-5.72 6,000-5.71 2,000-5.69 2,000-5.68 ]/-//[
2,000-5.72 2,000-5.77 2,000-5.76 2,000-5.74 6,000-5.73
2,000-5.74 2,000-5.75 10,000-5.76 6,000-5.79 2,000-5.84
4,000-5.81 4,000-5.82 14,000-5.83 18,000-5.84
12,000-5.86 6,000-5.84 16,000-5.88 14,000-5.84
16,000-5.80 4,000-5.79 2,000-5.78 2,000-5.79 8,000-5.78
2,000-5.76 4,000-5.75 12,000-5.80 D200-5.68 D200-5.75
48,000-5.80 2,000-5.76 8,000-5.79 ]< 2,000-5.76 >
8545 AMUSE GROUP < >[ Y80,000-0.042 1,064,000-0.042 ]/-//[ 8,000-0.041 ]
< >
8547 PACIFIC LEGEND < >[ 60,000-0.41 20,000-0.42 90,000-0.43 10,000-0.44
20,000-0.42 70,000-0.43 20,000-0.425 50,000-0.43
50,000-0.425 50,000-0.43 210,000-0.42 10,000-0.415
10,000-0.42 10,000-0.425 320,000-0.42 20,000-0.425
50,000-0.43 190,000-0.415 10,000-0.42 60,000-0.415
100,000-0.41 10,000-0.42 40,000-0.415 Y20,000-0.415
40,000-0.415 Y30,000-0.415 20,000-0.415 200,000-0.405 ]
/-//[ 10,000-0.415 40,000-0.40 Y100,000-0.40
100,000-0.40 10,000-0.395 10,000-0.40 10,000-0.405
30,000-0.395 120,000-0.39 50,000-0.385 80,000-0.38
Y200,000-0.38 10,000-0.38 80,000-0.385 10,000-0.39
30,000-0.385 70,000-0.38 40,000-0.375 180,000-0.385
130,000-0.375 140,000-0.37 Y10,000-0.385 90,000-0.385
30,000-0.38 140,000-0.375 520,000-0.37 50,000-0.365
50,000-0.36 90,000-0.355 10,000-0.36 10,000-0.37
90,000-0.365 140,000-0.37 60,000-0.375 100,000-0.38
120,000-0.385 10,000-0.395 90,000-0.40 20,000-0.41
180,000-0.39 70,000-0.38 10,000-0.39 110,000-0.38
10,000-0.385 10,000-0.39 20,000-0.395 20,000-0.40
20,000-0.405 10,000-0.40 10,000-0.405 10,000-0.41
10,000-0.405 10,000-0.40 10,000-0.405 30,000-0.40
10,000-0.405 ]< >
8603 FAMEGLOW < >[ 40,000-2.16 10,000-2.00 10,000-1.82 20,000-1.83 ]
/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 120,000-0.092 ]< >
8611 MINDTELL TECH < >[ 5,000-0.74 50,000-0.73 75,000-0.74 Y5,000-0.76
15,000-0.76 75,000-0.78 65,000-0.76 20,000-0.75 ]/-//[
35,000-0.75 ][ ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.097 60,000-0.096 20,000-0.095 ]< >
8613 ORIENTAL PAY < >[ 100,000-0.064 60,000-0.062 60,000-0.061 ]/-//[
150,000-0.061 250,000-0.06 100,000-0.062 60,000-0.061
20,000-0.06 20,000-0.062 ]< >
8619 NIU HOLDINGS < >[ Y10,000-0.31 90,000-0.31 200,000-0.295 ]/-//[
10,000-0.305 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.41 40,000-0.40 ]/-//[ 104,000-0.40 ]< >
8629 SYNTRUST GK < >[ 500-8.60 500-8.62 500-8.65 500-8.70 500-8.73
2,000-8.65 1,000-8.57 500-8.60 500-8.65 1,000-8.68
500-8.69 500-8.70 500-8.72 500-8.69 500-8.72 500-8.73
500-8.75 ]/-//[ 500-8.70 2,000-8.71 1,000-8.79 500-8.78
500-8.77 500-8.71 1,500-8.75 2,000-8.64 ]< >
8635 ELEPHANT HLDGS < 36,000-0.73 >[ 112,000-0.73 32,000-0.72 52,000-0.73
4,000-0.72 116,000-0.71 4,000-0.72 132,000-0.71
Y4,000-0.71 16,000-0.71 44,000-0.70 Y4,000-0.70
300,000-0.70 Y24,000-0.70 4,000-0.70 12,000-0.69
108,000-0.70 ]/-//[ 236,000-0.70 20,000-0.69
364,000-0.70 32,000-0.69 16,000-0.70 4,228,000-0.69
24,000-0.70 200,000-0.69 4,000-0.70 48,000-0.69
124,000-0.68 4,000-0.69 Y36,000-0.69 76,000-0.69
40,000-0.68 Y24,000-0.69 40,000-0.68 Y48,000-0.69
156,000-0.69 4,000-0.70 52,000-0.69 4,000-0.70
16,000-0.69 ]< 520,000-0.69 >
8637 METASURFACE < 10,000-1.82 >[ Y1,000-1.81 12,000-1.75 2,000-1.72
7,000-1.70 8,000-1.68 32,000-1.70 1,000-1.69 3,000-1.68
2,000-1.67 1,000-1.65 Y3,000-1.65 2,000-1.65 3,000-1.63
14,000-1.65 1,000-1.66 3,000-1.65 2,000-1.68
27,000-1.66 5,000-1.68 22,000-1.69 420,000-1.70
3,000-1.77 20,000-1.79 2,000-1.80 5,000-1.81 8,000-1.80
1,000-1.81 20,000-1.82 2,000-1.83 12,000-1.82
Y2,000-1.83 6,000-1.82 15,000-1.80 1,000-1.78
2,000-1.73 2,000-1.78 1,000-1.77 5,000-1.78 1,000-1.76
3,000-1.78 4,000-1.79 4,000-1.80 9,000-1.81 39,000-1.82
1,000-1.81 3,000-1.82 4,000-1.83 14,000-1.81
15,000-1.80 12,000-1.82 Y1,000-1.84 2,000-1.85
3,000-1.86 1,000-1.85 1,000-1.86 1,000-1.84 1,000-1.85
20,000-1.86 1,000-1.87 6,000-1.86 4,000-1.87
Y2,000-1.87 10,000-1.87 1,000-1.88 4,000-1.87
10,000-1.86 20,000-1.87 8,000-1.88 3,000-1.87
2,000-1.88 3,000-1.89 31,000-1.90 Y1,000-1.90
1,000-1.90 1,000-1.91 Y1,000-1.93 5,000-1.93
Y1,000-1.95 99,000-1.91 Y1,000-1.88 1,000-1.88
1,000-1.87 Y10,000-1.86 5,000-1.86 Y30,000-1.85
4,000-1.85 10,000-1.87 4,000-1.86 Y6,000-1.87
1,000-1.86 11,000-1.88 38,000-1.90 Y2,000-1.90
60,000-1.90 12,000-1.86 50,000-1.90 3,000-1.86
8,000-1.87 5,000-1.90 Y10,000-1.87 1,000-1.89
12,000-1.86 28,000-1.85 Y47,000-1.85 4,000-1.84
12,000-1.83 25,000-1.82 ]/-//[ 3,000-1.83 9,000-1.82
21,000-1.85 Y1,000-1.85 1,000-1.87 5,000-1.88
Y2,000-1.88 1,000-1.87 Y1,000-1.84 1,000-1.84
69,000-1.83 1,000-1.82 21,000-1.80 4,000-1.79
16,000-1.78 4,000-1.77 2,000-1.76 7,000-1.75
Y2,000-1.80 1,000-1.80 Y1,000-1.77 3,000-1.77
52,000-1.76 32,000-1.75 11,000-1.74 8,000-1.73
3,000-1.72 10,000-1.71 95,000-1.70 3,000-1.68
5,000-1.66 Y2,000-1.67 2,000-1.67 1,000-1.68 1,000-1.67
1,000-1.68 20,000-1.67 1,000-1.66 52,000-1.65
1,000-1.66 13,000-1.67 4,000-1.69 23,000-1.70
16,000-1.69 5,000-1.72 16,000-1.75 3,000-1.72
10,000-1.75 23,000-1.73 3,000-1.78 22,000-1.81
1,000-1.80 ]< >
8645 BYTE META < >[ 6,000-0.53 18,000-0.54 42,000-0.53 12,000-0.55 ]
/-//[ 6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 126,000-0.24 ]/-//[ 57,000-0.24 21,000-0.237
21,000-0.236 48,000-0.235 3,000-0.242 3,000-0.244 ]< >
8657 TRUE PARTNER < >[ 2,000-0.55 2,000-0.53 ]/-//[ ]< >
8659 YIK WO INTL < >[ 70,000-0.174 Y100,000-0.173 Y100,000-0.17
Y100,000-0.171 Y130,000-0.172 70,000-0.172
Y100,000-0.173 ]/-//[ Y100,000-0.172 100,000-0.172
30,000-0.17 Y35,000-0.17 75,000-0.17 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 348,000-2.10 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 3,010,000-0.185 ]< >
8540 VICTORY SEC < >[ Y120,000-5.66 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 2,344,000-0.69 ]< >
8637 METASURFACE < >[ 397,000-1.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/09/2025:
Market Total : HK$ 165,380,399
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,064,000 470,152 69,208,000 10,614,560
8137 HONBRIDGE 24,000 13,680 1,848,000 1,031,520
Total Shares (SH): 3,088,000 71,056,000
Total Value ($) :
HKD Stocks - HKD 483,832 HKD 11,646,080
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,088,000
Short Selling Turnover Total Value ($) : HKD 483,832
Total market turnover : HKD 146,094,332
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 146,094,332
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,088,000
Short Selling Turnover Total Value ($) : HKD 483,832
Total market turnover : HKD 146,094,332
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,008,000 777,216
8137 HONBRIDGE 80,000 45,360
8279 AGTECH HOLDINGS 124,000 29,528
Total Shares (SH): 5,212,000
Total Value ($) :
HKD Stocks - HKD 852,104
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,212,000
Short Selling Turnover Total Value ($) : HKD 852,104
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-