173/250912
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 SEP 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 228 INDEX 19.11 18.96 +0.15 +0.791
Advanced : 93
Declined : 88
Unchanged : 133
Today's Turnover:
(HK$): 201,915,255
(Shares): 607,795,184
(Deals): 9,146
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 44,637,517 148,371,066 0.315 0.29
8083 YOUZAN HKD 15,499,952 100,168,000 0.158 0.151
8017 TRADEGO HKD 14,691,240 6,672,000 2.32 2.13
8635 ELEPHANT HLDGS HKD 13,080,240 17,796,000 0.77 0.70
8198 CRYPTO FLOW HKD 12,637,317 3,391,200 3.82 3.61
8365 HATCHER GROUP HKD 9,533,644 4,370,000 2.40 2.00
8391 CORNERSTONE TEC HKD 6,638,580 10,514,000 0.65 0.61
8535 VISTAR HOLDINGS HKD 5,627,600 52,240,000 0.145 0.09
8349 GUIXIN GROUP HKD 4,944,800 2,190,000 2.30 2.24
8547 PACIFIC LEGEND HKD 4,582,450 12,340,000 0.43 0.345
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 148,371,066 44,637,517 0.315 0.29
8083 YOUZAN HKD 100,168,000 15,499,952 0.158 0.151
8535 VISTAR HOLDINGS HKD 52,240,000 5,627,600 0.145 0.09
8179 PALINDA GROUP HKD 32,832,400 460,432 0.015 0.013
8219 HANVEY GROUP HKD 21,375,000 4,141,410 0.204 0.187
8635 ELEPHANT HLDGS HKD 17,796,000 13,080,240 0.77 0.70
8118 BORTEX GLOBAL HKD 14,344,000 1,627,368 0.124 0.111
8547 PACIFIC LEGEND HKD 12,340,000 4,582,450 0.43 0.345
8391 CORNERSTONE TEC HKD 10,514,000 6,638,580 0.65 0.61
8500 ICONCULTURE HKD 10,030,000 3,604,110 0.365 0.325
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.122 0.122 216,000
0.122 0.121 0.121 26,340
8005 YUXING INFOTECH HKD 0.104 0.122 0.13 682,000
0.123 0.113 0.112 83,102
8006 SINO SPLENDID HKD 0.15 0.149 - -
0.149 0.126 - -
8007 GLOBALSTRAT HKD 0.246 0.246 - -
0.246 0.24 - -
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.14 2.32 2.32 6,672,000
2.32 2.31 2.13 14,691,240
8018 FINSOFT FIN HKD 0.036 0.038 0.038 1,170,000
0.036 0.035 0.036 44,160
8019 HAO WEN HLDGS HKD 0.32 0.38 - 3,150
0.32 0.315 - 913
8020 UNITAS HOLD HKD 0.021 0.025 0.024 160,000
0.024 0.021 0.021 3,660
8021 WLS HOLDINGS HKD 0.019 0.019 - 620,000
0.019 0.018 - 11,780
8023 KWONG MAN KEE HKD 0.285 0.30 - -
0.285 0.244 - -
8026 CB GLOBAL HKD 0.385 0.405 0.425 65,000
0.41 0.305 0.335 26,625
8027 KPM HOLDING HKD 0.098 0.13 0.10 8,000,000
0.10 0.095 0.081 782,400
8028 TIMELESS HKD 0.30 0.295 0.32 4,174,175
0.29 0.29 0.28 1,263,136
8029 IMPERIUM FIN GP HKD 0.485 0.51 - -
0.485 0.44 - -
8030 FENGYINHE HKD 4.18 4.54 4.63 480,000
4.40 4.32 4.16 2,078,850
8031 ETS GROUP HKD 0.116 0.123 0.121 46,000
0.121 0.12 0.115 5,386
8033 VODATEL NETWORK HKD 0.133 0.14 - -
0.133 0.125 - -
8035 JANCO HOLDINGS HKD 0.071 0.072 0.071 840,000
0.07 0.069 0.07 59,100
8036 EBROKER GROUP HKD 0.037 0.039 0.039 780,000
0.039 0.036 0.035 30,270
8037 CH BIOTECH SER HKD 1.07 1.05 1.18 1,680,000
1.05 1.04 1.04 1,858,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.30 - -
0.295 0.285 - -
* 8041 LUXEY INT'L HKD 0.65 0.74 0.80 3,540,000
0.74 0.73 0.63 2,526,800
8042 KOS INTL HKD 0.046 0.045 0.045 40,000
0.045 0.043 0.042 1,750
8043 ATLINKS HKD 0.205 0.201 0.205 25,000
0.201 0.187 0.205 5,125
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.22 2.20 116,000
2.17 2.15 2.15 251,400
8050 QUANTUM THINK HKD 0.44 0.415 0.445 1,482,000
0.415 0.41 0.40 620,910
8051 CIRCUTECH HKD 2.98 3.15 3.17 1,200
2.90 2.90 2.85 3,740
8052 LUK HING ENT HKD 0.071 0.073 0.074 20,000
0.073 0.066 0.074 1,480
8056 LIFE CONCEPTS HKD 0.209 0.223 0.223 20,000
0.223 0.201 0.20 4,230
8057 MADISON HLDG HKD 0.078 0.088 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.013 0.014 0.013 495,000
0.013 0.013 0.013 6,435
8060 GLOBAL LINK HKD 0.105 0.108 0.105 10,000
0.105 0.105 0.105 1,050
8062 EFT SOLUTIONS HKD 0.275 0.28 - -
0.275 0.27 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.131 - -
0.118 0.117 - -
8066 PHOENITRON HOLD HKD 0.71 0.72 0.72 270,000
0.72 0.71 0.70 192,350
8067 OUC HOLDINGS HKD 0.26 0.38 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.038 265,000
0.038 0.035 0.037 9,920
8070 KEEN OCEAN HKD 0.61 0.59 0.59 35,000
0.59 0.58 0.59 20,600
8071 CH NETCOMTECH HKD 0.029 0.029 0.03 2,725,000
0.029 0.028 0.028 78,185
8072 ROMA META GROUP HKD 0.295 0.32 0.30 24,000
0.30 0.295 0.30 7,170
8073 SFSY NEW MAT HKD 0.275 0.30 - -
0.275 0.222 - -
8076 SING LEE HKD 0.032 0.032 0.028 140,000
0.031 0.031 0.028 3,920
8079 WISDOMCOME GP HKD 0.69 0.66 0.78 1,101,000
0.65 0.61 0.55 737,160
8080 NAS HOLDINGS HKD 0.43 0.43 - -
0.43 - - -
8081 HANG TAI YUE GP HKD 0.016 0.016 0.016 600,000
0.016 0.015 0.015 9,540
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 10,000
0.07 0.068 0.07 700
* 8083 YOUZAN HKD 0.154 0.156 0.158 100,168,000
0.156 0.154 0.151 15,499,952
8087 CHINA 33MEDIA HKD 5.41 5.78 5.75 313,300
5.68 5.57 5.41 1,775,431
8091 OOH HOLDINGS HKD 0.034 0.034 0.034 230,000
0.034 0.031 0.03 7,190
8092 ITE HOLDINGS HKD 0.035 0.036 0.034 176,000
0.034 0.034 0.034 5,984
8093 WEB3 META HKD 0.097 0.104 0.104 2,830,000
0.098 0.098 0.098 286,715
* 8095 BEIDA JADE BIRD HKD 0.67 0.70 0.71 6,481,000
0.69 0.69 0.67 4,499,840
8096 TASTY CONCEPTS HKD 0.125 0.148 0.13 21,500
0.122 0.122 0.121 2,729
8098 CL GROUP HKD 0.045 0.051 - -
0.045 0.045 - -
8100 FAMOUS TECH INT HKD 0.275 0.28 0.275 6,000
0.275 0.275 0.275 1,650
8103 HMVOD HKD 0.158 0.172 0.149 10,500
0.15 0.15 0.149 1,564
8106 SHENGHUA LANDE HKD 0.44 0.43 0.455 1,150,000
0.43 0.42 0.405 484,250
8107 FICUS TECH HKD 0.41 0.42 0.425 435,000
0.415 0.405 0.405 180,425
8111 CT IND GROUP HKD 0.145 0.199 - -
0.145 0.131 - -
8112 CORNERSTONE FIN HKD 0.127 0.135 - -
0.127 0.122 - -
8113 V&V TECH HKD 0.45 0.48 0.495 380,000
0.45 0.45 0.40 166,650
8115 SHANGHAI QINGPU HKD 3.53 - - -
3.61 3.61 - -
8117 CHI P ENERGY HKD 0.08 0.085 0.083 30,000
0.083 0.084 0.079 2,420
8118 BORTEX GLOBAL HKD 0.128 0.12 0.124 14,344,000
0.12 0.114 0.111 1,627,368
8120 CH DEMETER FIN HKD 0.41 0.40 0.405 455,000
0.395 0.385 0.395 182,975
8121 GUOEN HOLDINGS HKD 0.87 0.95 0.94 50,000
0.94 0.86 0.85 45,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 4,878,000
0.01 - 0.01 48,780
8125 CHINA NEW HLDGS HKD 0.335 0.33 - -
0.33 0.295 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.039 0.039 4,376,000
0.039 0.035 0.034 153,792
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.101 0.101 - -
0.101 0.085 - -
8132 CENTURY EN INTL HKD 0.103 0.103 0.108 9,010,000
0.096 0.096 0.095 896,080
8133 JISHENG GP HLDG HKD 0.42 0.435 0.43 28,000
0.43 0.42 0.42 11,840
8136 IMS GROUP HKD 0.043 0.043 0.043 50,000
0.043 0.042 0.043 2,150
8137 HONBRIDGE HKD 0.55 0.56 0.57 824,000
0.56 0.55 0.55 458,680
8139 CHANGAN RH HKD 1.41 1.57 1.46 1,500
1.50 1.50 1.46 2,190
8140 BOSATECH HKD 0.127 0.127 0.127 300,000
0.125 0.125 0.125 38,000
8143 GF HEALTHCARE HKD 0.17 0.176 0.174 111,600
0.174 0.174 0.17 18,996
8146 GRACEWINE HKD 0.12 0.125 0.12 130,000
0.12 0.12 0.118 15,500
8147 MILLENNIUM PG HKD 0.44 0.465 0.44 33,600
0.44 0.44 0.415 14,480
8148 WUXI LIFE HKD 0.80 0.79 - -
0.79 0.62 - -
8149 ALTUS HLDGS HKD 0.105 0.111 0.109 310,000
0.109 0.107 0.109 34,420
8152 M&L HOLDINGS HKD 0.055 0.066 - -
0.055 0.055 - -
8153 JIADING INTL GP HKD 0.052 0.052 0.052 2,020,000
0.051 0.051 0.05 103,320
8156 SINOPHARM TECH HKD 0.25 0.25 0.25 124,200
0.25 0.24 0.25 30,848
8158 CRMI HKD 0.77 0.77 0.77 40,975
0.77 0.70 0.71 30,413
8159 CU VENTURE INV HKD 0.096 0.101 0.11 655,000
0.095 0.094 0.092 62,600
8160 GOLDWAY EDU HKD 0.44 0.485 - 4,800,000
0.44 0.44 - 2,136,000
8161 MEDINET GROUP HKD 0.63 0.63 - -
0.63 0.355 - -
8162 LOCO HK HKD 0.53 0.54 0.53 600,000
0.53 0.52 0.51 313,800
8163 NOIZ GROUP HKD 0.10 0.10 0.10 660,000
0.10 0.098 0.098 64,960
8168 AMASSE CAPITAL HKD 0.048 0.051 0.048 160,000
0.048 0.048 0.048 7,680
8169 ECO-TEK HLDGS HKD 0.037 0.037 0.037 100,000
0.037 0.035 0.032 3,270
8172 LAJIN ENT HKD 0.30 0.335 0.34 24,000
0.335 0.25 0.34 7,760
8173 HEPHAESTUS HLDG HKD 0.203 0.233 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.132 0.139 0.139 245,000
0.139 0.135 0.13 32,625
8178 CHINA INFO TECH HKD 2.95 3.00 3.00 33,900
3.00 2.88 2.89 100,944
8179 PALINDA GROUP HKD 0.013 0.015 0.015 32,832,400
0.015 0.014 0.013 460,432
8181 KS SMART MGMT HKD 0.06 0.063 0.064 264,000
0.063 0.056 0.055 15,064
8186 ALMANA HKD 0.30 0.33 0.29 20,000
0.29 0.29 0.285 5,750
8187 JIMU GROUP HKD 0.29 0.265 0.295 905,000
0.265 0.26 0.26 248,200
8188 GME GROUP HKD 1.08 1.09 1.08 352,000
1.08 1.07 1.05 378,040
8189 TEDA BIOMEDICAL HKD 0.45 0.425 0.45 1,705,000
0.42 0.42 0.42 728,350
8191 HONG WEI ASIA HKD 0.185 0.192 0.185 108,000
0.185 0.181 0.185 19,980
8193 ASIAPAC FIN INV HKD 0.201 0.21 - -
0.201 - - -
8195 LEGENDARY EDU HKD 1.40 1.42 1.45 310,000
1.42 1.40 1.39 434,000
8196 FUTIAN HOLDINGS HKD 0.80 0.82 0.85 1,276,400
0.81 0.80 0.79 1,038,284
* 8198 CRYPTO FLOW HKD 3.74 3.64 3.82 3,391,200
3.64 3.61 3.61 12,637,317
8200 SAU SAN TONG HKD 0.57 0.62 0.62 16,000
0.62 0.56 0.55 9,080
8201 PPS INT'L HKD 0.074 0.075 - -
0.074 0.066 - -
8203 KAISUN HOLDINGS HKD 0.315 0.31 - -
0.31 0.28 - -
8205 JIAODA WITHUB HKD 0.355 0.395 0.355 28,000
0.355 0.35 0.35 9,900
8206 S ROBOT EDU HKD 0.049 0.048 0.052 3,282,000
0.048 0.046 0.045 154,373
8208 WMCH GLOBAL HKD 0.051 0.051 0.051 402,000
0.051 0.048 0.047 19,956
8210 DLC ASIA HKD 0.053 0.063 0.064 560,000
0.063 0.06 0.053 33,430
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.39 0.33 450,000
0.33 0.265 0.33 148,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.28 0.29 82,500
0.28 0.265 0.26 22,768
8218 ECHO INT HOLD HKD 0.13 0.155 0.131 24,000
0.131 0.131 0.126 3,084
* 8219 HANVEY GROUP HKD 0.185 0.21 0.204 21,375,000
0.20 0.20 0.187 4,141,410
8220 BINGO GROUP HKD 4.38 4.37 4.43 150,500
4.37 4.30 4.28 655,735
* 8221 GAOYU FINANCE HKD 1.02 1.02 1.13 2,610,000
1.02 0.93 0.90 2,707,650
8222 E LIGHTING HKD 0.037 0.037 0.037 24,000
0.037 0.035 0.036 868
* 8223 ZYY HKD 1.18 1.20 1.25 2,232,000
1.20 1.18 1.10 2,625,200
8225 C HEALTH GP HKD 0.156 0.164 0.168 420,000
0.164 0.155 0.146 66,520
8226 KOALA FIN GP HKD 0.129 0.132 0.129 330,000
0.121 0.12 0.121 42,475
8227 HAITIAN ANTENNA HKD 0.23 0.23 - -
0.23 - - -
8229 FUTURE DATA HKD 0.57 0.58 0.59 100,000
0.58 0.57 0.55 57,750
* 8232 CLASSIFIED GP HKD 4.49 4.85 4.97 532,625
4.81 4.81 4.60 2,550,305
8237 LINK HOLDINGS HKD 0.305 0.33 - -
0.305 0.26 - -
8238 WINTO GROUP HKD 0.19 0.197 0.192 39,200
0.192 0.192 0.187 7,421
* 8239 CAPITAL FIN HKD 7.85 8.30 8.30 357,934
8.30 7.70 7.36 2,850,716
8241 YING KEE TEA HKD 0.132 0.133 0.133 35,000
0.133 0.127 0.13 4,565
8245 SHANYU GROUP HKD 0.163 0.16 0.16 140,000
0.158 0.158 0.156 22,000
8246 ZHONGHUA GAS HKD 0.078 0.072 0.078 480,000
0.07 0.07 0.068 34,640
8247 BIOSINO BIO-TEC HKD 0.98 1.00 0.98 4,000
0.98 0.93 0.98 3,920
8249 RUIYUAN IC TECH HKD 0.188 0.179 0.179 10,000
0.179 0.174 0.179 1,790
8250 DU DU HLDGS HKD 0.16 0.16 0.16 23,300
0.16 0.145 0.142 3,473
8257 GENES TECH HKD 0.081 0.085 0.082 390,000
0.082 0.073 0.081 31,750
8262 SUPER STRONG HKD 0.064 0.072 0.076 130,000
0.072 0.061 0.066 8,790
8267 LINEKONG HKD 0.68 0.69 0.73 2,225,500
0.68 0.66 0.66 1,534,595
8268 SMART CITY DEV HKD 0.375 0.51 0.55 1,344,000
0.50 0.50 0.38 643,640
8269 WEALTH GLORY HKD 0.385 0.40 0.40 960,000
0.40 0.39 0.385 375,150
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.245 - -
8271 GDC HKD 0.062 0.068 0.069 126,000
0.068 0.059 0.06 7,684
8275 CHINA NEW CONS HKD 0.124 0.13 0.133 9,040,000
0.129 0.128 0.127 1,169,140
8277 STEEDORIENTAL HKD 0.152 0.159 0.155 330,000
0.155 0.147 0.14 48,214
8279 AGTECH HOLDINGS HKD 0.242 0.243 0.247 1,977,559
0.238 0.238 0.238 480,765
8280 CDV HOLDINGS HKD 0.069 0.066 0.069 270,000
0.063 0.063 0.063 18,368
8281 CH GOLD CLASSIC HKD 0.105 0.12 - -
0.105 0.092 - -
8282 GAMEONE HKD 0.61 0.73 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.485 0.52 0.52 175,000
0.52 0.50 0.49 88,815
8285 SLING GROUP HKD 0.031 0.031 0.029 5,000
0.029 0.029 0.029 145
8286 CCOE HKD 0.143 0.142 - -
0.142 0.12 - -
8290 AHSAY BACKUP HKD 0.025 0.024 0.024 510,000
0.024 0.022 0.022 11,240
8291 HK ENT INTL HKD 0.101 - 0.10 31,500
0.10 0.10 0.099 3,096
8292 WORLDGATEGLOBAL HKD 0.57 0.60 0.61 1,640,000
0.60 0.59 0.57 965,600
8293 SINGASIA HLDG HKD 0.26 0.275 0.26 100,000
0.26 0.25 0.26 25,800
8295 KINGWISOFT TECH HKD 0.039 0.045 - -
0.039 0.039 - -
8296 SINO-LIFE GROUP HKD 0.39 0.42 0.44 42,800
0.42 0.38 0.375 16,416
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.315 0.315 148,371,066
0.31 0.31 0.29 44,637,517
8300 JIN MI FANG GP HKD 0.087 0.08 0.09 3,480,000
0.08 0.078 0.078 279,800
8305 ST HLDGS HKD 0.285 0.29 0.295 4,080,000
0.285 0.285 0.285 1,181,900
8307 MEDICSKIN HKD 0.22 0.219 - -
0.219 - - -
8308 GUDOU HLDGS HKD 0.071 0.076 - -
0.071 0.068 - -
8309 MANSHING GLOBAL HKD 0.058 0.06 - -
0.058 0.056 - -
8310 YANCHENG PORT HKD 0.36 0.365 0.36 30,000
0.36 - 0.36 10,800
8311 PERFECT OPT HKD 0.033 0.031 0.029 140,000
0.03 0.03 0.029 4,060
8313 ZACD HKD 0.022 0.025 - -
0.022 0.022 - -
8315 CEN PLAZA HOTEL HKD 0.149 0.16 0.131 2,990,000
0.152 0.152 0.13 388,830
8316 CHINA HONGBAO HKD 0.127 0.143 0.142 442,000
0.142 0.142 0.13 60,788
8317 FINET GROUP HKD 0.069 0.093 0.099 652,000
0.086 0.089 0.072 56,396
8319 EXPERT SYS HKD 0.115 0.119 0.115 400,000
0.115 0.115 0.115 46,000
8320 AEC GROUP HKD 0.10 0.10 0.10 60,000
0.10 0.089 0.10 5,760
8321 TAI KAM HLDGS HKD 0.225 0.25 0.225 4,300,000
0.225 0.215 0.225 967,500
8326 TK NEW ENERGY HKD 0.16 0.161 0.16 100,000
0.16 0.154 0.16 16,000
8328 XY ELEC STORAGE HKD 0.72 0.72 0.71 48,900
0.71 0.70 0.71 34,591
8329 NEP INTERLONG HKD 0.157 0.155 0.16 950,000
0.151 0.151 0.15 143,080
8331 P.B. GROUP HKD 0.17 0.189 - -
0.17 0.086 - -
8333 ASTRUM FIN HKD 0.36 0.35 - -
0.35 0.33 - -
8337 DIRECTEL HKD 0.118 0.13 - -
0.118 0.104 - -
8340 ZIJING INTL FIN HKD 1.15 - 1.15 10,000
1.10 1.10 1.10 11,250
8341 AESO HOLDING HKD 0.162 0.161 0.164 10,000
0.161 0.158 0.164 1,640
8347 F8 ENT HKD 0.125 0.125 - -
0.125 0.108 - -
8348 BINHAI TEDA HKD 0.48 0.47 - -
0.47 0.455 - -
* 8349 GUIXIN GROUP HKD 2.27 2.26 2.30 2,190,000
2.24 2.24 2.24 4,944,800
8350 WELL LINK SEC HKD 0.179 0.188 0.179 24,000
0.18 0.18 0.178 4,288
8356 TSUN YIP HLDGS HKD 0.52 0.54 - -
0.52 0.50 - -
8357 REPUBLIC HC HKD 0.168 0.164 0.166 115,000
0.152 0.151 0.151 18,395
8360 BASIC H NEWLIFE HKD 0.38 0.39 0.39 72,000
0.38 0.375 0.38 27,480
8362 WINNING TOWER HKD 0.057 0.06 0.059 500,000
0.059 0.053 0.059 29,500
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 2.05 2.12 2.40 4,370,000
2.15 2.06 2.00 9,533,644
8366 ZJ UNITED INV HKD 0.038 0.037 0.034 70,000
0.034 0.034 0.034 2,380
8367 SIMPLICITY HLDG HKD 0.22 0.225 0.215 564,500
0.216 0.216 0.215 121,390
8368 CREATIVE CHINA HKD 0.62 0.75 0.74 452,000
0.74 0.61 0.67 303,580
8370 ZHI SHENG GP HKD 5.12 5.29 5.28 800
5.28 - 5.28 4,224
8371 TASTEGOURMET GP HKD 1.78 1.77 1.78 240,000
1.77 1.74 1.73 420,640
8372 GBG HOLDINGS HKD 0.111 0.122 0.111 50,000
0.111 0.109 0.111 5,550
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.00 2.98 - -
2.98 2.70 - -
8377 HARBOUR EQUINE HKD 0.119 - - 100,000
0.119 0.11 - 11,900
8379 PRIME INTEL HKD 0.139 0.138 0.133 120,000
0.137 0.137 0.132 15,860
8385 PROSPEROUSPRINT HKD 0.082 0.082 - -
0.082 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.64 0.64 0.65 10,514,000
0.64 0.62 0.61 6,638,580
8392 SATU HOLDINGS HKD 0.037 0.04 - -
0.038 0.038 - -
8395 ZXZN QI-HOUSE HKD 0.235 0.265 0.235 5,400,000
0.235 0.235 0.233 1,268,960
8400 ASIA PIONEER HKD 0.043 0.047 - -
0.043 0.043 - -
8401 STREAM IDEAS HKD 0.097 0.099 0.099 1,124,000
0.099 0.096 0.093 108,306
8402 PLATEAU TL HKD 0.162 0.164 0.167 155,000
0.164 0.157 0.15 24,500
8403 DOWWAY HKD 1.25 1.34 1.34 16,000
1.34 1.25 1.34 21,440
8406 CHINA ORAL IND HKD 0.105 0.104 0.105 40,000
0.105 0.102 0.105 4,200
8411 K W NELSON GP HKD 0.071 0.099 0.10 100,000
0.099 0.072 0.09 9,100
8412 NEW AMANTE HKD 0.28 0.375 - -
0.28 0.246 - -
8413 ASIA GROCERY HKD 0.10 0.106 0.101 70,000
0.10 0.095 0.10 7,010
8416 HM INTL HLDGS HKD 0.088 0.095 0.088 615,000
0.087 0.087 0.087 54,025
8417 DADI EDU HKD 0.019 0.019 0.019 4,190,000
0.019 0.017 0.017 73,910
8418 OPTIMA AUTO HKD 0.495 0.49 0.495 132,000
0.46 0.46 0.45 61,990
8419 AV PROMOTIONS HKD 0.084 0.083 - -
0.083 0.075 - -
8420 NEXION TECH HKD 0.038 0.043 0.045 885,000
0.041 0.041 0.038 37,370
8422 WT GROUP HKD 0.104 0.119 - -
0.104 0.09 - -
8423 CHI HO DEV HKD 0.054 0.054 0.049 20,000
0.049 0.049 0.047 960
8425 HING MING HLDGS HKD 0.063 0.069 - -
0.063 0.063 - -
8426 MODERN LIVING HKD 0.27 0.27 0.275 100,000
0.27 0.25 0.27 27,200
8427 WS-SK TARGET HKD 34.38 34.50 34.90 22,400
34.50 34.00 34.20 773,036
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.046 0.046 110,000
0.044 0.044 0.044 5,050
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.13 - -
8431 HAO BAI INTL HKD 0.265 0.30 0.30 111,000
0.30 0.27 0.30 33,250
8432 BAR PACIFIC HKD 0.036 0.035 0.036 1,340,000
0.034 0.032 0.032 44,950
8436 TAKBO GROUP HKD 0.217 0.232 0.235 10,000
0.232 0.218 0.227 2,310
8437 RMH HOLDINGS HKD 0.155 0.173 - -
0.155 0.136 - -
8439 SOMERLEY CAP HKD 0.35 0.38 0.35 64,000
0.35 0.35 0.35 22,400
8445 NOBLE ENG GP HKD 0.16 0.182 - -
0.16 0.16 - -
8446 BRIGHTSTAR TECH HKD 0.163 0.163 0.168 2,404,000
0.163 0.162 0.162 398,008
8447 MS CONCEPT HKD 0.038 0.042 - -
0.038 0.038 - -
8448 UNI PRINTSHOP HKD 0.205 0.205 - -
0.205 0.195 - -
8450 EDICO HOLDINGS HKD 0.124 0.122 0.122 280,000
0.122 0.119 0.119 33,350
8451 SUNLIGHT HLDGS HKD 0.058 0.062 - -
0.058 0.056 - -
8452 FY FINANCIAL HKD 0.27 0.365 0.37 46,000
0.36 0.285 0.27 14,060
8455 LAI GROUP HKD 0.048 0.049 0.049 790,000
0.049 0.047 0.045 37,040
8456 MANSION INTL HKD 0.41 0.44 0.445 20,000
0.44 0.405 0.435 8,800
8460 BASETROPHY GP HKD 0.063 0.061 0.063 180,000
0.061 0.06 0.062 11,220
8462 OMNIBRIDGE HLDG HKD 0.082 0.09 0.081 10,000
0.081 0.081 0.081 810
8471 REACH NEW HLDGS HKD 0.181 0.18 0.182 3,430,000
0.18 0.175 0.17 605,960
8472 LAPCO HOLDINGS HKD 0.385 0.43 0.375 318,500
0.365 0.365 0.365 119,402
8473 MI MING MART HKD 0.136 0.142 0.142 150,000
0.142 0.139 0.138 21,170
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 5.00 4.98 5.10 50,000
4.98 4.85 4.92 251,140
8480 FURNIWEB HKD 0.19 0.199 0.185 8,000
0.185 0.185 0.175 1,440
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.48 - -
8482 WAN LEADER HKD 0.163 0.179 0.168 80,000
0.17 0.17 0.165 13,350
8483 MAX SIGHT GROUP HKD 0.103 0.095 0.099 904,000
0.093 0.093 0.092 85,504
8487 ISP GLOBAL HKD 0.108 0.108 - -
0.108 0.103 - -
8489 GP LOGISTICS HKD 0.15 0.169 - -
0.15 0.147 - -
8490 NICHE-TECH SEMI HKD 0.122 0.127 0.121 210,000
0.12 0.12 0.12 25,285
8491 COOL LINK HKD 0.485 0.485 0.49 635,000
0.48 0.475 0.48 307,225
8493 DRAGON KING GP HKD 0.045 0.048 0.048 1,956,000
0.047 0.044 0.043 86,652
8495 1957 & CO. HKD 0.224 0.245 0.228 16,000
0.228 0.20 0.228 3,648
8496 GLOBAL UIN HKD 0.049 0.053 0.052 1,382,500
0.051 0.047 0.04 60,990
* 8500 ICONCULTURE HKD 0.36 0.335 0.365 10,030,000
0.325 0.325 0.325 3,604,110
8501 SANBASE CORP HKD 0.43 0.50 - -
0.43 0.42 - -
8502 OCEAN LINE PORT HKD 0.295 0.305 0.30 48,000
0.30 0.295 0.30 14,400
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.71 0.71 0.72 44,000
0.71 0.69 0.72 30,480
8510 TOPSTANDARDCORP HKD 0.098 0.107 - -
0.098 0.09 - -
8511 MIN FU INTL HKD 1.08 1.10 1.10 4,000
1.10 1.05 1.10 4,400
8512 HYFUSIN GROUP HKD 0.305 0.31 0.305 80,000
0.305 0.30 0.305 24,400
8513 MAXWIN INT HLDG HKD 0.121 0.121 0.121 500,000
0.119 0.119 0.119 59,620
8516 GRAND TALENTS HKD 1.74 1.74 1.74 30,000
1.74 1.60 1.74 51,300
8519 XINXIANG ERA HKD 0.116 0.115 0.11 240,000
0.11 0.106 0.104 25,400
8521 WEBX INTL HLDGS HKD 1.29 1.30 1.34 110,000
1.25 1.25 1.25 144,450
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.112 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.186 0.19 0.186 75,000
0.186 0.186 0.185 13,890
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
* 8535 VISTAR HOLDINGS HKD 0.087 0.112 0.145 52,240,000
0.105 0.103 0.09 5,627,600
8536 TL NATURAL GAS HKD 0.244 0.26 0.25 10,000
0.25 0.235 0.25 2,500
8537 CHONG FAI JEWEL HKD 0.20 0.204 0.209 2,040,000
0.204 0.193 0.191 402,260
* 8540 VICTORY SEC HKD 5.76 5.79 5.91 600,000
5.66 5.66 5.64 3,490,960
8545 AMUSE GROUP HKD 0.041 0.042 0.044 1,744,000
0.042 0.041 0.042 74,872
* 8547 PACIFIC LEGEND HKD 0.405 0.355 0.43 12,340,000
0.355 0.345 0.345 4,582,450
8601 BOLTEK HKD 0.26 0.265 0.26 100,000
0.26 0.25 0.26 26,000
8603 FAMEGLOW HKD 2.01 2.20 2.10 130,000
2.00 2.00 1.82 243,700
8606 KINETIX SYSTEMS HKD 0.093 0.091 0.092 2,390,000
0.091 0.084 0.08 197,810
8611 MINDTELL TECH HKD 0.75 0.75 0.75 165,000
0.74 0.74 0.74 122,450
8612 WORLD SUPER HKD 0.095 0.094 0.095 649,000
0.09 0.09 0.089 59,476
8613 ORIENTAL PAY HKD 0.062 0.067 0.061 140,000
0.052 0.052 0.052 8,160
8616 SUNRAY ENG GP HKD 0.044 0.047 - -
0.044 0.042 - -
8619 NIU HOLDINGS HKD 0.305 0.31 0.315 170,000
0.305 0.30 0.305 52,850
8620 AE LOGISTICS HKD 0.08 0.103 0.109 3,470,000
0.10 0.097 0.082 333,190
8621 METROPOLIS CAP HKD 0.033 0.036 0.033 360,000
0.032 0.032 0.032 11,656
8622 HUAKANG BIOMED HKD 0.40 0.40 0.40 104,000
0.40 0.395 0.395 41,440
8623 CHINA SAFTOWER HKD 0.135 0.145 - -
0.135 0.121 - -
8627 ORANGE TOUR HKD 0.05 0.053 0.053 96,000
0.053 0.047 0.047 4,752
8629 SYNTRUST GK HKD 8.63 8.79 8.62 26,500
8.52 8.22 8.50 226,120
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.69 0.75 0.77 17,796,000
0.75 0.74 0.70 13,080,240
* 8637 METASURFACE HKD 1.80 1.77 1.86 1,289,000
1.76 1.76 1.65 2,217,040
8645 BYTE META HKD 0.55 0.58 0.58 120,000
0.53 0.55 0.53 67,620
8646 CHINA HONGGUANG HKD 0.244 0.24 0.243 21,000
0.243 0.237 0.243 5,103
8657 TRUE PARTNER HKD 0.53 0.60 - -
0.53 0.53 - -
8659 YIK WO INTL HKD 0.17 0.17 0.17 540,000
0.169 0.168 0.167 91,405
8668 YING HAI GROUP HKD 0.083 0.091 - -
0.083 0.081 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.121 12,000-0.122 ]/-//[ 192,000-0.122 ]< >
8005 YUXING INFOTECH < >[ 150,000-0.115 72,000-0.13 6,000-0.127 40,000-0.125
2,000-0.124 6,000-0.125 214,000-0.124 40,000-0.125
34,000-0.116 20,000-0.112 ]/-//[ 6,000-0.116
92,000-0.123 ]< >
8017 TRADEGO < >[ 20,000-2.17 Y16,000-2.18 4,000-2.15 260,000-2.14
16,000-2.15 4,000-2.17 92,000-2.15 20,000-2.14
172,000-2.15 24,000-2.16 12,000-2.17 Y4,000-2.17
4,000-2.17 64,000-2.16 Y8,000-2.15 60,000-2.15
12,000-2.17 Y4,000-2.17 48,000-2.17 Y20,000-2.17
4,000-2.17 8,000-2.18 60,000-2.17 36,000-2.16
Y100,000-2.16 20,000-2.16 116,000-2.15 248,000-2.14
12,000-2.13 4,000-2.14 28,000-2.15 120,000-2.13
88,000-2.15 40,000-2.14 20,000-2.13 100,000-2.14
16,000-2.13 4,000-2.14 Y8,000-2.13 264,000-2.13
24,000-2.14 208,000-2.13 76,000-2.15 92,000-2.16
X4,000-2.17 16,000-2.16 Y8,000-2.16 8,000-2.16
16,000-2.17 36,000-2.16 ]/-//[ 244,000-2.17 8,000-2.16
56,000-2.18 Y12,000-2.19 120,000-2.18 16,000-2.19
176,000-2.18 36,000-2.17 20,000-2.18 12,000-2.17
68,000-2.18 120,000-2.19 276,000-2.20 44,000-2.21
52,000-2.22 124,000-2.20 312,000-2.22 Y4,000-2.22
64,000-2.22 4,000-2.21 72,000-2.22 28,000-2.23
104,000-2.22 8,000-2.23 12,000-2.22 4,000-2.23
40,000-2.22 16,000-2.23 112,000-2.24 Y12,000-2.25
4,000-2.24 8,000-2.25 Y4,000-2.25 100,000-2.25
12,000-2.26 32,000-2.25 4,000-2.26 4,000-2.25
Y4,000-2.26 12,000-2.26 4,000-2.25 512,000-2.26
36,000-2.27 96,000-2.28 4,000-2.27 88,000-2.28
Y20,000-2.29 56,000-2.29 124,000-2.30 Y20,000-2.30
8,000-2.30 52,000-2.31 8,000-2.30 8,000-2.31 4,000-2.30
52,000-2.31 Y20,000-2.31 12,000-2.31 Y4,000-2.31
20,000-2.31 220,000-2.30 52,000-2.31 4,000-2.30
144,000-2.31 20,000-2.32 ]< 76,000-2.32 >
8018 FINSOFT FIN < >[ 1,000,000-0.038 ]/-//[ 20,000-0.038 150,000-0.036 ]
< >
8019 HAO WEN HLDGS < >[ D3,150-0.29 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 60,000-0.021 ]/-//[ 100,000-0.024 ]< >
8021 WLS HOLDINGS < >[ Y620,000-0.019 ]/-//[ ]< >
8026 CB GLOBAL < >[ 25,000-0.40 1,000-0.42 34,000-0.425 ]/-//[
4,000-0.335 1,000-0.415 ]< >
8027 KPM HOLDING < >[ 5,000-0.095 ]/-//[ 5,000-0.082 95,000-0.081
7,840,000-0.098 55,000-0.10 ]< >
8028 TIMELESS < >[ 40,000-0.30 80,000-0.32 340,000-0.315 420,000-0.31
20,000-0.305 120,000-0.30 500,000-0.315 80,000-0.31
D12,000-0.28 160,000-0.31 40,000-0.305 Y20,000-0.31
540,000-0.305 ]/-//[ 300,000-0.30 40,000-0.295
180,000-0.29 420,000-0.295 180,000-0.29 40,000-0.295
40,000-0.30 40,000-0.285 D2,175-0.265 60,000-0.285
20,000-0.28 480,000-0.29 ]< >
8030 FENGYINHE < >[ Y5,000-4.20 5,000-4.18 5,000-4.19 10,000-4.28
5,000-4.37 Y10,000-4.30 10,000-4.35 Y5,000-4.39
Y5,000-4.45 Y5,000-4.49 15,000-4.31 5,000-4.60
5,000-4.29 10,000-4.27 5,000-4.25 Y5,000-4.18
Y5,000-4.28 Y5,000-4.30 5,000-4.37 10,000-4.30
5,000-4.29 5,000-4.31 5,000-4.33 10,000-4.38
Y5,000-4.39 5,000-4.32 5,000-4.31 5,000-4.39
Y5,000-4.45 5,000-4.46 Y5,000-4.47 Y5,000-4.34
5,000-4.33 5,000-4.31 5,000-4.33 10,000-4.32 5,000-4.39
5,000-4.30 ]/-//[ 5,000-4.31 10,000-4.25 5,000-4.16
5,000-4.21 5,000-4.28 5,000-4.29 5,000-4.30 5,000-4.29
5,000-4.31 5,000-4.32 50,000-4.31 20,000-4.32
20,000-4.31 20,000-4.35 5,000-4.38 10,000-4.35
5,000-4.44 Y5,000-4.43 10,000-4.41 Y5,000-4.39
10,000-4.37 Y5,000-4.25 5,000-4.63 10,000-4.40
Y5,000-4.29 5,000-4.32 ]< >
8031 ETS GROUP < >[ ]/-//[ 12,000-0.115 Y8,000-0.115 12,000-0.116
14,000-0.121 ]< >
8035 JANCO HOLDINGS < >[ 300,000-0.07 ]/-//[ 300,000-0.071 30,000-0.07
Y10,000-0.07 50,000-0.07 Y90,000-0.07 60,000-0.07 ]< >
8036 EBROKER GROUP < >[ 10,000-0.036 30,000-0.035 ]/-//[ 740,000-0.039 ]< >
8037 CH BIOTECH SER < 5,000-1.06 >[ 35,000-1.10 45,000-1.12 Y10,000-1.15
40,000-1.15 70,000-1.14 5,000-1.12 10,000-1.13
10,000-1.14 10,000-1.15 120,000-1.16 15,000-1.14
20,000-1.16 110,000-1.18 50,000-1.16 5,000-1.13
5,000-1.14 10,000-1.15 5,000-1.16 30,000-1.17
35,000-1.14 10,000-1.15 5,000-1.13 120,000-1.12
35,000-1.10 35,000-1.08 120,000-1.07 5,000-1.06
10,000-1.07 10,000-1.08 5,000-1.07 15,000-1.08
65,000-1.10 70,000-1.08 60,000-1.10 35,000-1.08
55,000-1.07 20,000-1.06 10,000-1.07 ]/-//[ 90,000-1.07
135,000-1.06 85,000-1.05 5,000-1.04 10,000-1.05
25,000-1.04 ]< >
8041 LUXEY INT'L < >[ 40,000-0.64 60,000-0.65 60,000-0.69 120,000-0.70
240,000-0.75 120,000-0.78 100,000-0.79 120,000-0.80
80,000-0.79 100,000-0.78 140,000-0.79 Y20,000-0.79
20,000-0.73 80,000-0.78 20,000-0.79 80,000-0.72
20,000-0.71 60,000-0.72 20,000-0.70 20,000-0.67
20,000-0.66 100,000-0.65 40,000-0.64 20,000-0.74
80,000-0.67 20,000-0.66 20,000-0.65 20,000-0.66
20,000-0.64 20,000-0.70 80,000-0.65 20,000-0.64
60,000-0.65 100,000-0.64 20,000-0.63 20,000-0.66
20,000-0.63 20,000-0.65 40,000-0.67 120,000-0.68
40,000-0.69 60,000-0.70 100,000-0.67 ]/-//[ 20,000-0.68
40,000-0.67 20,000-0.69 20,000-0.67 20,000-0.68
20,000-0.69 Y20,000-0.69 60,000-0.69 200,000-0.70
20,000-0.71 20,000-0.72 20,000-0.74 20,000-0.73
100,000-0.71 20,000-0.72 20,000-0.73 20,000-0.74
20,000-0.72 180,000-0.73 60,000-0.74 ]< 40,000-0.74 >
8042 KOS INTL < >[ 10,000-0.042 10,000-0.043 ]/-//[ 20,000-0.045 ]< >
8043 ATLINKS < >[ 25,000-0.205 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.18 16,000-2.20 4,000-2.19 ]/-//[
60,000-2.15 8,000-2.20 20,000-2.17 ]< >
8050 QUANTUM THINK < 10,000-0.44 >[ 50,000-0.44 122,000-0.445 8,000-0.44
Y2,000-0.44 90,000-0.44 56,000-0.435 22,000-0.43
Y20,000-0.43 4,000-0.425 16,000-0.42 30,000-0.41
34,000-0.405 60,000-0.40 30,000-0.42 38,000-0.425
8,000-0.43 6,000-0.435 10,000-0.44 Y6,000-0.415
8,000-0.415 18,000-0.42 ]/-//[ 220,000-0.415
40,000-0.42 4,000-0.43 90,000-0.42 10,000-0.415
92,000-0.41 76,000-0.405 18,000-0.40 50,000-0.405
2,000-0.41 92,000-0.40 78,000-0.41 10,000-0.405
16,000-0.41 8,000-0.415 26,000-0.41 2,000-0.415 ]< >
8051 CIRCUTECH < >[ 1,000-3.17 200-2.85 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.074 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.20 ]/-//[ 10,000-0.223 ]< >
8059 GLORY FLAME < >[ Y5,000-0.013 490,000-0.013 ]/-//[ ]< >
8060 GLOBAL LINK < 10,000-0.105 >[ ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.71 70,000-0.72 5,000-0.71 Y10,000-0.71
10,000-0.71 5,000-0.72 ]/-//[ 45,000-0.71 15,000-0.70
100,000-0.71 ]< 5,000-0.72 >
8069 FLYDOO TECH < >[ 150,000-0.037 Y50,000-0.038 65,000-0.038 ]
/-//[ ]< >
8070 KEEN OCEAN < >[ 30,000-0.59 ]/-//[ Y5,000-0.58 ]< >
8071 CH NETCOMTECH < >[ 1,135,000-0.029 ]/-//[ 10,000-0.03 565,000-0.029
710,000-0.028 5,000-0.029 115,000-0.028 5,000-0.029
10,000-0.028 10,000-0.029 15,000-0.028 45,000-0.029 ]<
100,000-0.029 >
8072 ROMA META GROUP < >[ ]/-//[ D1,000-0.285 D3,000-0.295 20,000-0.30 ]< >
8076 SING LEE < >[ ]/-//[ 115,000-0.028 Y5,000-0.028 20,000-0.028 ]< >
8079 WISDOMCOME GP < >[ 270,000-0.69 5,000-0.61 Y5,000-0.67 Y5,000-0.68
10,000-0.69 320,000-0.72 D500-0.55 D2,500-0.61
D3,000-0.67 30,000-0.70 ]/-//[ 5,000-0.78 5,000-0.77
15,000-0.78 10,000-0.67 10,000-0.66 65,000-0.64
35,000-0.65 30,000-0.64 35,000-0.62 20,000-0.61
20,000-0.60 5,000-0.61 20,000-0.60 5,000-0.59
5,000-0.58 70,000-0.56 35,000-0.55 15,000-0.59
5,000-0.60 Y5,000-0.62 15,000-0.63 20,000-0.65 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.016 60,000-0.015 ]/-//[ 530,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.07 ]/-//[ ]< >
8083 YOUZAN < 204,000-0.156 >[ 124,000-0.157 148,000-0.156
1,700,000-0.157 4,000-0.158 100,000-0.157 412,000-0.158
Y140,000-0.157 52,000-0.157 104,000-0.158
4,644,000-0.157 264,000-0.156 Y300,000-0.156
1,488,000-0.156 Y720,000-0.156 428,000-0.156
1,232,000-0.155 2,016,000-0.154 328,000-0.155
12,000-0.154 4,000-0.155 132,000-0.154 3,452,000-0.155
Y16,000-0.155 8,000-0.155 4,000-0.154 Y4,000-0.154
72,000-0.154 Y20,000-0.154 40,000-0.155 660,000-0.154
40,000-0.155 260,000-0.154 4,000-0.155 840,000-0.154
Y44,000-0.154 860,000-0.155 Y32,000-0.154 80,000-0.155
56,000-0.154 12,000-0.155 16,000-0.154 40,000-0.155
104,000-0.154 88,000-0.155 3,056,000-0.154
292,000-0.155 3,060,000-0.154 Y128,000-0.154
8,000-0.154 Y100,000-0.154 12,000-0.154 4,000-0.155
16,000-0.154 3,776,000-0.155 120,000-0.154
1,316,000-0.155 32,000-0.156 8,000-0.154 36,000-0.155
44,000-0.154 Y56,000-0.154 4,824,000-0.154
1,308,000-0.153 20,000-0.154 196,000-0.153
408,000-0.154 580,000-0.153 404,000-0.154
1,188,000-0.153 Y4,000-0.153 392,000-0.153
564,000-0.152 4,000-0.153 748,000-0.152 Y200,000-0.152
196,000-0.152 Y64,000-0.152 192,000-0.152 Y12,000-0.152
668,000-0.152 456,000-0.151 1,212,000-0.152 4,000-0.153
92,000-0.152 2,116,000-0.153 560,000-0.154
708,000-0.153 72,000-0.152 80,000-0.153 308,000-0.152
5,372,000-0.153 Y28,000-0.153 556,000-0.153
1,276,000-0.154 Y296,000-0.154 304,000-0.154
Y20,000-0.154 100,000-0.154 8,000-0.155 128,000-0.154
Y4,000-0.155 2,688,000-0.155 Y16,000-0.155
568,000-0.155 836,000-0.156 Y40,000-0.156 64,000-0.156
700,000-0.157 Y40,000-0.157 512,000-0.157 300,000-0.156
348,000-0.157 100,000-0.156 108,000-0.157
1,476,000-0.156 ]/-//[ 8,000-0.155 44,000-0.156
3,856,000-0.155 4,000-0.156 8,000-0.155 Y80,000-0.155
156,000-0.155 48,000-0.154 4,000-0.155 300,000-0.154
1,012,000-0.155 160,000-0.154 1,272,000-0.155
680,000-0.154 Y12,000-0.154 20,000-0.154 Y300,000-0.154
1,324,000-0.155 Y492,000-0.155 8,000-0.155
Y12,000-0.155 728,000-0.155 4,000-0.156 1,016,000-0.155
3,984,000-0.156 Y88,000-0.156 76,000-0.156 Y4,000-0.156
128,000-0.157 2,388,000-0.156 4,000-0.157 116,000-0.156
108,000-0.155 4,000-0.156 144,000-0.155 1,880,000-0.156
20,000-0.155 124,000-0.156 Y4,000-0.156 100,000-0.155
8,000-0.156 Y12,000-0.156 40,000-0.155 Y28,000-0.156
16,000-0.156 4,000-0.155 40,000-0.156 540,000-0.155
Y460,000-0.155 12,000-0.156 1,504,000-0.155
32,000-0.156 680,000-0.155 Y60,000-0.155 604,000-0.155
148,000-0.156 168,000-0.155 Y16,000-0.155 68,000-0.155
Y24,000-0.155 236,000-0.155 4,000-0.156 372,000-0.155
4,000-0.156 204,000-0.155 4,000-0.156 1,820,000-0.155
Y12,000-0.155 220,000-0.155 4,000-0.156 500,000-0.155
4,000-0.156 Y16,000-0.155 76,000-0.155 24,000-0.156
64,000-0.155 12,000-0.156 64,000-0.155 4,000-0.156
400,000-0.155 8,000-0.156 Y72,000-0.155 20,000-0.156
456,000-0.155 4,000-0.156 268,000-0.155 4,000-0.156
1,048,000-0.155 104,000-0.156 348,000-0.155
116,000-0.156 664,000-0.155 Y24,000-0.155 16,000-0.154
408,000-0.155 Y4,000-0.155 Y24,000-0.154 228,000-0.155
4,000-0.154 8,000-0.156 44,000-0.155 8,000-0.154
4,000-0.156 Y132,000-0.155 4,000-0.155 4,000-0.156 ]<
76,000-0.156 >
8087 CHINA 33MEDIA < >[ 20,000-5.41 Y20,000-5.50 10,000-5.70 10,000-5.75
Y10,000-5.82 D500-5.20 D500-5.60 10,000-5.67 D250-5.36
30,000-5.70 10,000-5.75 40,000-5.67 10,000-5.52
10,000-5.66 D1,250-5.59 10,000-5.67 ]/-//[ 50,000-5.75
10,000-5.63 D800-5.63 20,000-5.70 20,000-5.71
10,000-5.70 10,000-5.68 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 40,000-0.032 80,000-0.031 20,000-0.03
10,000-0.032 Y70,000-0.031 10,000-0.034 ]< >
8092 ITE HOLDINGS < >[ 176,000-0.034 ]/-//[ ]< >
8093 WEB3 META < 10,000-0.103 >[ 10,000-0.103 395,000-0.104 ]/-//[
70,000-0.103 235,000-0.101 800,000-0.102 530,000-0.103 ]
< 780,000-0.098 >
8095 BEIDA JADE BIRD < 85,000-0.67 >[ 65,000-0.68 117,000-0.69 201,000-0.70
234,000-0.71 803,000-0.70 Y10,000-0.70 368,000-0.71 ]
/-//[ 147,000-0.70 105,000-0.71 222,000-0.70
Y30,000-0.70 690,000-0.70 1,144,000-0.69 488,000-0.68
16,000-0.69 1,000-0.70 1,486,000-0.69 ]< 269,000-0.69 >
8096 TASTY CONCEPTS < >[ ]/-//[ Y10,000-0.13 5,000-0.13 D1,500-0.116
5,000-0.121 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.275 ]/-//[ ]< >
8103 HMVOD < >[ 10,500-0.149 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ Y5,000-0.45 5,000-0.45 15,000-0.455 70,000-0.44
25,000-0.43 135,000-0.425 60,000-0.42 145,000-0.41
45,000-0.425 110,000-0.42 25,000-0.41 35,000-0.405
Y35,000-0.42 10,000-0.42 Y35,000-0.42 40,000-0.42
50,000-0.43 ]/-//[ 15,000-0.415 55,000-0.41 70,000-0.42
Y5,000-0.42 5,000-0.415 5,000-0.41 40,000-0.425
100,000-0.42 ]< 10,000-0.43 >
8107 FICUS TECH < >[ 40,000-0.41 20,000-0.415 5,000-0.41 5,000-0.405
10,000-0.415 75,000-0.42 25,000-0.415 30,000-0.405
10,000-0.41 10,000-0.415 10,000-0.425 ]/-//[
80,000-0.42 70,000-0.41 35,000-0.415 Y10,000-0.415 ]< >
8113 V&V TECH < >[ 10,000-0.44 135,000-0.41 125,000-0.495 ]/-//[
5,000-0.45 10,000-0.425 5,000-0.41 5,000-0.40
Y5,000-0.39 70,000-0.40 5,000-0.455 ]< 5,000-0.45 >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.079 10,000-0.08 10,000-0.083 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 168,000-0.121 336,000-0.12 120,000-0.117
40,000-0.116 208,000-0.115 24,000-0.116 16,000-0.114
368,000-0.112 64,000-0.111 8,000-0.112 7,960,000-0.113
32,000-0.115 16,000-0.114 16,000-0.113 40,000-0.112
8,000-0.111 56,000-0.115 4,456,000-0.113 16,000-0.119
8,000-0.12 40,000-0.119 16,000-0.115 32,000-0.118
48,000-0.119 16,000-0.116 16,000-0.115 56,000-0.116
24,000-0.118 8,000-0.114 8,000-0.117 40,000-0.119
8,000-0.124 48,000-0.118 8,000-0.123 8,000-0.121
8,000-0.122 ]< >
8120 CH DEMETER FIN < >[ 200,000-0.405 ]/-//[ 250,000-0.40 5,000-0.395 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.86 10,000-0.85 30,000-0.94 ]< >
8123 SINOFORTUNE FIN < >[ 4,854,000-0.01 ]/-//[ 24,000-0.01 ]< >
8128 CHYY GP < >[ 48,000-0.035 8,000-0.034 ]/-//[ 4,104,000-0.035
8,000-0.037 Y96,000-0.037 8,000-0.037 104,000-0.039 ]< >
8132 CENTURY EN INTL < >[ 460,000-0.101 10,000-0.10 70,000-0.098 90,000-0.10
10,000-0.107 40,000-0.108 10,000-0.103 350,000-0.108
10,000-0.106 30,000-0.105 ]/-//[ 720,000-0.105
300,000-0.103 200,000-0.102 500,000-0.101 400,000-0.10
1,390,000-0.099 430,000-0.098 70,000-0.095
740,000-0.098 160,000-0.097 1,000,000-0.098
610,000-0.097 40,000-0.096 240,000-0.097 360,000-0.096
280,000-0.095 490,000-0.096 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 12,000-0.425 12,000-0.42 Y2,000-0.42
2,000-0.43 ]< >
8136 IMS GROUP < 50,000-0.043 >[ ]/-//[ ]< >
8137 HONBRIDGE < >[ 232,000-0.55 202,000-0.56 2,000-0.57 44,000-0.55
6,000-0.57 ]/-//[ 328,000-0.56 8,000-0.55 2,000-0.56 ]
< >
8139 CHANGAN RH < >[ ]/-//[ 1,500-1.46 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.127 Y200,000-0.127 Y20,000-0.125
30,000-0.125 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.17 ]/-//[ D1,600-0.16 10,000-0.174 ]< >
8146 GRACEWINE < >[ 50,000-0.12 50,000-0.118 30,000-0.12 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 16,000-0.44 8,000-0.435 8,000-0.415
D1,600-0.40 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.109 Y210,000-0.112 Y90,000-0.109 ]
< >
8153 JIADING INTL GP < 10,000-0.051 >[ 50,000-0.051 10,000-0.052 ]/-//[
750,000-0.051 320,000-0.052 200,000-0.051 10,000-0.05
200,000-0.051 10,000-0.052 30,000-0.05 420,000-0.051 ]<
10,000-0.051 >
8156 SINOPHARM TECH < >[ D4,000-0.201 ]/-//[ Y20,000-0.25 D200-0.22
100,000-0.25 ]< >
8158 CRMI < >[ D3,475-0.68 5,000-0.71 5,000-0.75 ]/-//[
D2,500-0.74 10,000-0.75 Y5,000-0.75 5,000-0.76
5,000-0.77 ]< >
8159 CU VENTURE INV < >[ 5,000-0.11 200,000-0.102 ]/-//[ 50,000-0.094
150,000-0.093 250,000-0.092 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y4,800,000-0.445 ]< >
8162 LOCO HK < 30,000-0.52 >[ 170,000-0.52 ]/-//[ 40,000-0.52
10,000-0.51 110,000-0.52 20,000-0.51 10,000-0.52 ]<
210,000-0.53 >
8163 NOIZ GROUP < >[ 200,000-0.098 ]/-//[ 100,000-0.098 Y100,000-0.098
240,000-0.099 20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.048 ]/-//[ 140,000-0.048 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 20,000-0.033 70,000-0.032 10,000-0.037 ]< >
8172 LAJIN ENT < >[ D4,000-0.24 ]/-//[ 20,000-0.34 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.13 5,000-0.135 220,000-0.133 ]/-//[
10,000-0.139 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.95 2,000-3.00 ]/-//[ 16,000-3.00
D1,000-2.95 6,000-2.99 2,000-2.90 D900-2.86 2,000-2.89
2,000-3.00 ]< >
8179 PALINDA GROUP < >[ 2,220,000-0.013 1,824,000-0.014 Y4,824,000-0.014
2,460,000-0.014 1,008,000-0.015 Y108,000-0.014
1,608,000-0.015 D400-0.01 540,000-0.015 348,000-0.014
72,000-0.015 312,000-0.014 Y1,956,000-0.014
4,428,000-0.014 Y780,000-0.014 3,912,000-0.014
600,000-0.013 ]/-//[ 840,000-0.014 180,000-0.015
1,344,000-0.014 Y60,000-0.014 180,000-0.015
120,000-0.014 Y1,356,000-0.014 1,740,000-0.014
12,000-0.015 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.058 16,000-0.056 168,000-0.055
48,000-0.062 16,000-0.064 ]< >
8186 ALMANA < >[ 10,000-0.285 10,000-0.29 ]/-//[ ]< >
8187 JIMU GROUP < >[ 10,000-0.29 10,000-0.28 10,000-0.27 5,000-0.28
Y20,000-0.28 40,000-0.28 Y10,000-0.28 20,000-0.28
40,000-0.295 25,000-0.29 50,000-0.285 50,000-0.28
5,000-0.285 ]/-//[ 100,000-0.285 70,000-0.28
10,000-0.275 30,000-0.27 10,000-0.275 Y10,000-0.275
60,000-0.27 30,000-0.265 5,000-0.27 50,000-0.265
60,000-0.26 5,000-0.265 60,000-0.26 25,000-0.265
80,000-0.26 5,000-0.265 ]< >
8188 GME GROUP < >[ 4,000-1.05 8,000-1.07 Y4,000-1.07 8,000-1.08
28,000-1.07 ]/-//[ 4,000-1.08 104,000-1.07 Y56,000-1.07
136,000-1.08 ]< >
8189 TEDA BIOMEDICAL < >[ 75,000-0.45 ]/-//[ 10,000-0.45 50,000-0.44
215,000-0.43 85,000-0.425 Y50,000-0.425 1,175,000-0.425
]< 45,000-0.42 >
8191 HONG WEI ASIA < >[ ]/-//[ 108,000-0.185 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.40 30,000-1.41 46,000-1.40 ]/-//[
10,000-1.40 Y2,000-1.40 30,000-1.40 20,000-1.39
Y20,000-1.39 48,000-1.39 Y30,000-1.40 40,000-1.40
Y10,000-1.41 2,000-1.41 8,000-1.42 2,000-1.45
10,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.82 48,000-0.83 224,000-0.84 32,000-0.85
32,000-0.84 72,000-0.85 8,000-0.83 ]/-//[ 8,000-0.81
32,000-0.80 80,000-0.79 352,000-0.80 D4,400-0.81
344,000-0.80 8,000-0.81 ]< >
8198 CRYPTO FLOW < >[ 188,000-3.74 4,000-3.73 24,000-3.74 D3,200-3.67
4,000-3.69 20,000-3.74 Y4,000-3.73 4,000-3.71
28,000-3.73 24,000-3.74 16,000-3.76 108,000-3.77
24,000-3.78 Y12,000-3.78 8,000-3.78 Y4,000-3.78
8,000-3.78 112,000-3.80 12,000-3.79 16,000-3.77
8,000-3.78 28,000-3.75 8,000-3.74 16,000-3.75
44,000-3.78 64,000-3.80 4,000-3.82 28,000-3.81
20,000-3.80 8,000-3.79 60,000-3.80 60,000-3.81
36,000-3.78 D2,000-3.79 4,000-3.78 Y8,000-3.78
16,000-3.78 8,000-3.77 16,000-3.76 4,000-3.75
20,000-3.76 60,000-3.78 4,000-3.79 48,000-3.80
4,000-3.78 4,000-3.79 8,000-3.78 24,000-3.79
20,000-3.78 4,000-3.79 80,000-3.78 72,000-3.79
60,000-3.80 20,000-3.79 16,000-3.78 92,000-3.77
8,000-3.75 48,000-3.73 16,000-3.75 12,000-3.76
8,000-3.78 4,000-3.80 36,000-3.78 16,000-3.80
12,000-3.77 4,000-3.79 48,000-3.76 92,000-3.75 ]/-//[
12,000-3.75 4,000-3.74 D2,000-3.69 16,000-3.73
72,000-3.72 44,000-3.71 32,000-3.70 Y4,000-3.72
92,000-3.70 4,000-3.69 4,000-3.70 D2,259-3.78
D1,741-3.65 32,000-3.70 16,000-3.68 Y4,000-3.68
28,000-3.67 40,000-3.68 4,000-3.67 8,000-3.66
12,000-3.67 68,000-3.68 4,000-3.69 Y40,000-3.69
8,000-3.69 Y40,000-3.69 28,000-3.69 16,000-3.68
8,000-3.69 8,000-3.68 4,000-3.66 24,000-3.67 8,000-3.69
24,000-3.67 136,000-3.66 Y24,000-3.66 112,000-3.66
Y48,000-3.65 72,000-3.65 12,000-3.64 4,000-3.63
20,000-3.64 Y12,000-3.64 48,000-3.62 Y20,000-3.62
4,000-3.63 40,000-3.61 36,000-3.62 4,000-3.66
40,000-3.62 Y4,000-3.61 24,000-3.61 4,000-3.62
4,000-3.61 Y4,000-3.61 12,000-3.62 8,000-3.63
28,000-3.64 4,000-3.65 Y4,000-3.65 4,000-3.65
Y4,000-3.65 8,000-3.65 4,000-3.64 4,000-3.63
16,000-3.65 ]< 4,000-3.64 >
8200 SAU SAN TONG < >[ 12,000-0.55 4,000-0.62 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 8,000-0.355 ]/-//[ 8,000-0.35 12,000-0.355 ]< >
8206 S ROBOT EDU < >[ 53,000-0.049 12,000-0.05 Y58,000-0.05 330,000-0.05
3,000-0.048 20,000-0.051 10,000-0.052 Y3,000-0.05
3,000-0.052 17,000-0.049 945,000-0.047 171,000-0.046
294,000-0.045 1,000-0.049 ]/-//[ 20,000-0.048
38,000-0.046 103,000-0.045 102,000-0.047 1,000-0.046
498,000-0.045 600,000-0.048 ]< >
8208 WMCH GLOBAL < >[ 168,000-0.05 ]/-//[ 18,000-0.05 90,000-0.047
126,000-0.051 ]< >
8210 DLC ASIA < >[ 100,000-0.053 ]/-//[ 10,000-0.062 60,000-0.064
30,000-0.059 260,000-0.06 100,000-0.063 ]< >
8213 STARGLORY HLDGS < >[ 40,000-0.33 ]/-//[ 410,000-0.33 ]< >
8217 WMHW < 10,000-0.26 >[ Y30,000-0.265 40,000-0.29 D625-0.245 ]
/-//[ D1,250-0.25 D625-0.245 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.126 ]/-//[ 12,000-0.131 ]< >
8219 HANVEY GROUP < >[ 100,000-0.194 20,000-0.187 110,000-0.188
D5,000-0.15 10,000-0.188 ]/-//[ 10,000,000-0.191
10,000-0.19 10,000-0.192 120,000-0.194 9,570,000-0.196
60,000-0.195 230,000-0.196 50,000-0.195 230,000-0.196
Y60,000-0.196 460,000-0.204 10,000-0.203 40,000-0.20
30,000-0.196 10,000-0.197 230,000-0.196 10,000-0.197 ]
< >
8220 BINGO GROUP < >[ 14,000-4.38 1,000-4.43 D500-4.29 8,000-4.35
1,000-4.36 ]/-//[ 9,000-4.42 1,000-4.43 9,000-4.41
1,000-4.42 6,000-4.32 8,000-4.31 5,000-4.32 6,000-4.38
1,000-4.39 10,000-4.38 5,000-4.37 Y15,000-4.38
1,000-4.36 1,000-4.35 12,000-4.31 6,000-4.30
11,000-4.28 17,000-4.37 ]< 2,000-4.37 >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-0.90 5,000-0.91 5,000-0.92
10,000-0.91 5,000-0.93 5,000-0.94 5,000-0.98
10,000-0.99 5,000-1.04 35,000-0.94 5,000-1.00
30,000-1.01 15,000-1.10 50,000-1.13 15,000-1.01
5,000-0.99 20,000-0.98 45,000-0.99 90,000-1.06
Y2,240,000-1.04 ]< 5,000-1.02 >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.036 ]< 4,000-0.037 >
8223 ZYY < >[ 8,000-1.18 4,000-1.17 4,000-1.10 12,000-1.16 ]/-//
[ 12,000-1.17 8,000-1.18 56,000-1.16 Y1,800,000-1.17
4,000-1.18 76,000-1.20 148,000-1.22 44,000-1.25
4,000-1.22 44,000-1.19 8,000-1.20 ]< >
8225 C HEALTH GP < >[ 140,000-0.157 40,000-0.156 40,000-0.146
20,000-0.153 20,000-0.154 20,000-0.168 60,000-0.164 ]
/-//[ 80,000-0.164 ]< >
8226 KOALA FIN GP < >[ 20,000-0.128 300,000-0.129 ]/-//[ 5,000-0.122
5,000-0.121 ]< >
8229 FUTURE DATA < >[ Y5,000-0.53 Y5,000-0.55 5,000-0.55 ]/-//[
20,000-0.57 50,000-0.59 15,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 10,000-4.60 5,000-4.72 5,000-4.70 5,000-4.68
5,000-4.71 5,000-4.73 5,000-4.74 5,000-4.75 D500-4.60
65,000-4.65 D4,500-4.63 5,000-4.70 5,000-4.66 D250-4.59
5,000-4.65 5,000-4.66 D1,250-4.60 D625-4.60 5,000-4.68
5,000-4.69 5,000-4.64 D4,250-4.59 5,000-4.66 5,000-4.69
5,000-4.70 5,000-4.72 5,000-4.71 10,000-4.73
Y5,000-4.71 5,000-4.72 5,000-4.73 5,000-4.72 5,000-4.70
5,000-4.73 5,000-4.75 D1,750-4.71 5,000-4.77
D1,000-4.65 D1,000-4.70 45,000-4.80 10,000-4.83
D4,750-4.79 20,000-4.89 20,000-4.90 5,000-4.88
5,000-4.87 15,000-4.88 5,000-4.97 Y5,000-4.97
5,000-4.97 5,000-4.94 5,000-4.95 5,000-4.97 5,000-4.94
D250-4.88 5,000-4.93 5,000-4.89 ]/-//[ 5,000-4.88
5,000-4.89 D1,500-4.84 5,000-4.91 D4,000-4.98
D1,000-4.84 5,000-4.96 D1,500-4.84 D4,000-4.89
10,000-4.87 D2,500-4.82 5,000-4.89 5,000-4.90
10,000-4.91 10,000-4.90 D2,500-4.82 10,000-4.87
5,000-4.86 D500-4.77 5,000-4.81 5,000-4.85 15,000-4.82
10,000-4.81 ]< >
8238 WINTO GROUP < >[ 8,000-0.187 D4,800-0.18 8,000-0.192 D2,400-0.189
8,000-0.192 ]/-//[ 8,000-0.192 ]< >
8239 CAPITAL FIN < >[ 10,000-7.38 10,000-7.50 10,000-7.49 10,000-7.36
D100-7.33 ]/-//[ D2,334-7.33 D2,000-7.41 10,000-7.65
D3,500-7.33 10,000-7.40 10,000-7.65 10,000-7.76
10,000-7.84 40,000-7.85 10,000-7.90 10,000-7.95
10,000-7.98 20,000-8.00 10,000-8.19 60,000-8.20
10,000-8.23 20,000-8.24 40,000-8.25 10,000-8.28
20,000-8.30 ]< >
8241 YING KEE TEA < >[ 30,000-0.13 5,000-0.133 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 40,000-0.16 ]/-//[ 100,000-0.156 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.077 72,000-0.078 56,000-0.077
24,000-0.078 16,000-0.072 24,000-0.07 56,000-0.069
72,000-0.068 16,000-0.069 8,000-0.071 72,000-0.07 ]<
16,000-0.07 U40,000-0.07 >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-0.98 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 10,000-0.179 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D3,200-0.137 D100-0.148 10,000-0.142
10,000-0.16 ]< >
8257 GENES TECH < >[ 80,000-0.081 100,000-0.082 50,000-0.081 ]/-//[
100,000-0.081 60,000-0.082 ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.066 90,000-0.067 10,000-0.068
10,000-0.076 ]< >
8267 LINEKONG < >[ 1,000-0.68 500-0.69 162,000-0.70 36,000-0.71
Y1,500-0.71 17,000-0.71 183,000-0.72 10,000-0.71
100,000-0.73 20,000-0.72 48,500-0.71 18,000-0.72
Y4,500-0.72 89,500-0.70 44,500-0.69 45,000-0.71
8,000-0.70 44,000-0.69 146,500-0.70 Y10,000-0.69
65,500-0.69 500-0.70 Y1,000-0.69 12,000-0.70 4,000-0.69
9,500-0.70 1,000-0.69 ]/-//[ 2,000-0.69 Y8,000-0.69
50,000-0.69 1,500-0.70 39,000-0.68 Y111,000-0.68
140,000-0.68 145,500-0.67 Y33,000-0.67 383,500-0.67
45,500-0.66 40,000-0.67 Y4,500-0.67 22,500-0.67
37,500-0.66 22,000-0.68 2,500-0.69 48,000-0.67
4,500-0.69 2,000-0.66 ]< >
8268 SMART CITY DEV < >[ 8,000-0.38 8,000-0.405 ]/-//[ 32,000-0.395
24,000-0.40 8,000-0.41 32,000-0.415 48,000-0.44
48,000-0.445 160,000-0.44 24,000-0.465 8,000-0.47
16,000-0.475 8,000-0.48 16,000-0.50 56,000-0.495
8,000-0.49 152,000-0.495 8,000-0.50 40,000-0.455
24,000-0.46 24,000-0.465 8,000-0.455 8,000-0.49
16,000-0.495 8,000-0.51 8,000-0.52 8,000-0.53
24,000-0.55 184,000-0.52 16,000-0.47 152,000-0.50
64,000-0.495 ]< U8,000-0.50 88,000-0.50 >
8269 WEALTH GLORY < >[ 90,000-0.385 Y60,000-0.385 90,000-0.385 ]/-//[
Y60,000-0.39 390,000-0.39 Y90,000-0.395 Y60,000-0.40
60,000-0.395 Y30,000-0.40 ]< 30,000-0.40 >
8271 GDC < >[ 2,000-0.062 52,000-0.061 ]/-//[ 48,000-0.061
4,000-0.06 2,000-0.061 16,000-0.06 2,000-0.069 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.128 1,080,000-0.129 200,000-0.13
260,000-0.133 120,000-0.131 40,000-0.133 100,000-0.131
560,000-0.13 2,320,000-0.129 1,120,000-0.13 ]/-//[
700,000-0.13 240,000-0.127 160,000-0.128 440,000-0.129
580,000-0.128 1,100,000-0.129 ]< >
8277 STEEDORIENTAL < >[ 34,000-0.143 66,000-0.142 40,000-0.141 14,000-0.14
16,000-0.146 20,000-0.148 40,000-0.149 Y6,000-0.15
10,000-0.15 28,000-0.151 4,000-0.15 ]/-//[ 2,000-0.151
8,000-0.152 28,000-0.151 4,000-0.15 10,000-0.155 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.245 300,000-0.247 320,000-0.246
56,000-0.247 Y76,000-0.246 56,000-0.246 152,000-0.244
100,000-0.241 156,000-0.24 ]/-//[ Y72,000-0.24
140,000-0.241 148,000-0.24 100,000-0.239 D1,559-0.219
Y100,000-0.239 32,000-0.239 68,000-0.238 ]< >
8280 CDV HOLDINGS < >[ Y4,000-0.067 Y10,000-0.068 204,000-0.069 ]/-//[
14,000-0.066 2,000-0.065 22,000-0.064 14,000-0.063 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.49 9,000-0.495 Y2,000-0.50 10,000-0.50
Y1,000-0.51 18,000-0.50 28,000-0.51 30,000-0.50 ]/-//[
1,000-0.51 Y43,000-0.51 9,000-0.52 Y4,000-0.52
19,000-0.52 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.029 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 500,000-0.022 10,000-0.024 ]< >
8291 HK ENT INTL < >[ D500-0.077 ]/-//[ 7,500-0.099 D1,000-0.08
15,000-0.099 7,500-0.10 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.57 30,000-0.58 Y100,000-0.58 100,000-0.58
10,000-0.59 100,000-0.58 Y100,000-0.58 50,000-0.59
10,000-0.60 100,000-0.59 50,000-0.60 20,000-0.61
180,000-0.60 190,000-0.59 20,000-0.60 40,000-0.59
10,000-0.60 100,000-0.59 10,000-0.60 ]/-//[
200,000-0.59 10,000-0.60 Y40,000-0.58 70,000-0.59
Y10,000-0.58 20,000-0.58 10,000-0.59 ]< 30,000-0.60 >
8293 SINGASIA HLDG < >[ 60,000-0.26 Y20,000-0.26 ]/-//[ Y20,000-0.25 ]< >
8296 SINO-LIFE GROUP < >[ 24,000-0.375 12,000-0.38 ]/-//[ D1,200-0.38
D1,200-0.41 4,000-0.44 D400-0.37 ]< >
8299 GT GOLD < 312,000-0.295 >[ 480,000-0.29 24,000-0.295
696,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
96,000-0.29 Y24,000-0.295 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
504,000-0.295 Y480,000-0.29 432,000-0.29 Y672,000-0.29
24,000-0.29 Y24,000-0.29 48,000-0.29 24,000-0.295
360,000-0.29 24,000-0.295 24,000-0.29 456,000-0.295
72,000-0.29 Y1,008,000-0.29 960,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
Y240,000-0.29 24,000-0.29 24,000-0.295 504,000-0.29
72,000-0.295 24,000-0.29 1,416,000-0.295 1,920,000-0.29
120,000-0.295 600,000-0.29 504,000-0.295 864,000-0.29
72,000-0.295 1,560,000-0.29 168,000-0.295
1,752,000-0.29 288,000-0.295 672,000-0.29 24,000-0.295
2,328,000-0.29 24,000-0.295 552,000-0.29 24,000-0.295
312,000-0.29 24,000-0.295 384,000-0.29 24,000-0.295
1,680,000-0.29 72,000-0.295 4,872,000-0.29
240,000-0.295 288,000-0.29 1,608,000-0.295
Y24,000-0.295 3,192,000-0.295 Y312,000-0.295
1,032,000-0.295 Y96,000-0.295 2,088,000-0.295
72,000-0.30 768,000-0.295 48,000-0.30 216,000-0.295
24,000-0.30 216,000-0.295 Y24,000-0.295 1,752,000-0.295
24,000-0.30 5,208,000-0.295 24,000-0.30 1,056,000-0.295
24,000-0.30 1,512,000-0.295 360,000-0.30 Y72,000-0.30
384,000-0.30 Y72,000-0.30 816,000-0.30 Y120,000-0.30
8,064,000-0.30 192,000-0.305 48,000-0.30 Y576,000-0.30
408,000-0.30 Y288,000-0.30 696,000-0.30 120,000-0.305
336,000-0.30 24,000-0.305 264,000-0.30 288,000-0.305
1,656,000-0.30 24,000-0.305 96,000-0.30 72,000-0.305
Y24,000-0.30 408,000-0.30 24,000-0.305 Y192,000-0.305
Y24,000-0.30 480,000-0.30 48,000-0.305 D400-0.29
360,000-0.30 24,000-0.305 1,128,000-0.30 24,000-0.305
2,256,000-0.30 24,000-0.305 720,000-0.30 24,000-0.305
288,000-0.30 24,000-0.305 24,000-0.30 4,392,000-0.295
168,000-0.30 144,000-0.295 10,488,000-0.30 24,000-0.305
576,000-0.295 Y600,000-0.295 240,000-0.295 552,000-0.30
24,000-0.305 1,224,000-0.30 3,624,000-0.305
Y600,000-0.305 48,000-0.305 Y24,000-0.305 48,000-0.305
Y384,000-0.305 360,000-0.305 Y240,000-0.305
288,000-0.305 24,000-0.31 24,000-0.30 24,000-0.31
600,000-0.305 24,000-0.31 1,008,000-0.305 24,000-0.31
3,552,000-0.305 24,000-0.31 144,000-0.305 48,000-0.31
336,000-0.305 48,000-0.31 624,000-0.305 48,000-0.31
2,352,000-0.305 312,000-0.31 D20,000-0.29 48,000-0.31
336,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
96,000-0.305 120,000-0.31 D8,000-0.285 384,000-0.31
216,000-0.305 48,000-0.31 240,000-0.305 24,000-0.31
24,000-0.305 168,000-0.31 312,000-0.305 72,000-0.31
312,000-0.305 24,000-0.31 408,000-0.305 D10,666-0.275
24,000-0.31 504,000-0.305 72,000-0.31 504,000-0.305
D16,000-0.29 192,000-0.31 24,000-0.305 48,000-0.31 ]/-//
[ 48,000-0.31 720,000-0.305 240,000-0.31 24,000-0.305
120,000-0.31 600,000-0.305 48,000-0.31 D6,400-0.285
600,000-0.31 72,000-0.305 2,472,000-0.31 48,000-0.305
7,392,000-0.31 Y24,000-0.31 1,824,000-0.31
D12,000-0.295 48,000-0.31 D16,000-0.285 2,640,000-0.31
24,000-0.315 1,200,000-0.31 24,000-0.305 600,000-0.31
24,000-0.315 240,000-0.31 24,000-0.315 888,000-0.31
24,000-0.315 480,000-0.31 24,000-0.315 Y24,000-0.31
408,000-0.31 48,000-0.315 1,608,000-0.31 48,000-0.315
552,000-0.31 24,000-0.315 1,104,000-0.31 48,000-0.315
1,224,000-0.31 24,000-0.315 408,000-0.31 72,000-0.315
1,608,000-0.31 240,000-0.305 24,000-0.31 552,000-0.305
3,480,000-0.31 240,000-0.305 3,168,000-0.31
24,000-0.315 432,000-0.31 24,000-0.305 384,000-0.31
D9,600-0.29 24,000-0.305 936,000-0.31 312,000-0.305
1,176,000-0.31 168,000-0.315 Y288,000-0.315
48,000-0.315 480,000-0.31 48,000-0.315 480,000-0.31
48,000-0.315 ]< U24,000-0.31 1,320,000-0.31 >
8300 JIN MI FANG GP < 20,000-0.09 >[ ]/-//[ 20,000-0.087 20,000-0.088
20,000-0.087 20,000-0.088 40,000-0.085 20,000-0.084
20,000-0.087 40,000-0.085 20,000-0.087 60,000-0.082
80,000-0.081 60,000-0.08 200,000-0.079 40,000-0.08
60,000-0.079 20,000-0.08 Y320,000-0.079 60,000-0.079
140,000-0.08 20,000-0.083 20,000-0.084 40,000-0.085
20,000-0.087 40,000-0.082 260,000-0.08 20,000-0.082
100,000-0.079 20,000-0.082 20,000-0.083 80,000-0.08
40,000-0.082 160,000-0.08 20,000-0.082 80,000-0.08
20,000-0.082 80,000-0.08 20,000-0.082 80,000-0.08
20,000-0.082 200,000-0.08 20,000-0.081 100,000-0.08
20,000-0.081 60,000-0.08 200,000-0.079 20,000-0.08
20,000-0.079 160,000-0.078 20,000-0.079 20,000-0.08
20,000-0.081 20,000-0.078 20,000-0.079 60,000-0.08 ]<
80,000-0.08 >
8305 ST HLDGS < >[ 940,000-0.285 470,000-0.29 ]/-//[ 670,000-0.29
320,000-0.295 Y140,000-0.295 270,000-0.295
1,220,000-0.29 50,000-0.285 ]< >
8310 YANCHENG PORT < >[ 30,000-0.36 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ Y80,000-0.029 60,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 130,000-0.131 2,860,000-0.13 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.13 20,000-0.132 18,000-0.133 Y6,000-0.133
14,000-0.133 100,000-0.135 30,000-0.136 80,000-0.14 ]
/-//[ 2,000-0.14 100,000-0.141 Y4,000-0.141
46,000-0.141 2,000-0.142 ]< >
8317 FINET GROUP < >[ 2,000-0.072 Y6,000-0.072 2,000-0.075 Y16,000-0.076
20,000-0.077 34,000-0.078 Y68,000-0.082 74,000-0.085
54,000-0.094 2,000-0.086 Y14,000-0.094 96,000-0.094
2,000-0.099 ]/-//[ 6,000-0.094 2,000-0.09 Y2,000-0.092
4,000-0.088 2,000-0.087 246,000-0.086 ]< >
8319 EXPERT SYS < >[ 400,000-0.115 ]/-//[ ]< >
8320 AEC GROUP < >[ D20,000-0.088 40,000-0.10 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 4,300,000-0.225 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.16 ]/-//[ 75,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y8,000-0.72 D2,400-0.66 D1,250-0.67
20,000-0.71 D1,250-0.68 16,000-0.71 ]< >
8329 NEP INTERLONG < >[ 10,000-0.16 10,000-0.152 290,000-0.151
440,000-0.15 10,000-0.151 10,000-0.155 ]/-//[
Y80,000-0.151 20,000-0.151 70,000-0.15 10,000-0.151 ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.15 ]/-//[ 5,000-1.10 ]< >
8341 AESO HOLDING < >[ 10,000-0.164 ]/-//[ ]< >
8349 GUIXIN GROUP < 30,000-2.28 >[ 10,000-2.28 10,000-2.29 10,000-2.30
50,000-2.29 20,000-2.30 70,000-2.29 40,000-2.28
80,000-2.27 90,000-2.28 130,000-2.27 50,000-2.26
130,000-2.25 50,000-2.24 Y20,000-2.24 50,000-2.24
30,000-2.25 10,000-2.26 10,000-2.25 20,000-2.24
70,000-2.25 20,000-2.29 30,000-2.27 100,000-2.26 ]/-//[
50,000-2.26 70,000-2.25 10,000-2.24 Y110,000-2.24
90,000-2.25 320,000-2.24 160,000-2.27 20,000-2.26
60,000-2.25 10,000-2.27 20,000-2.26 80,000-2.25
10,000-2.26 20,000-2.25 30,000-2.24 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.178 16,000-0.179 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 55,000-0.166 5,000-0.151 Y50,000-0.155
5,000-0.152 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.38 ]/-//[ 36,000-0.38 6,000-0.39
18,000-0.38 Y6,000-0.39 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.059 Y440,000-0.059 ]< 20,000-0.059
>
8365 HATCHER GROUP < 50,000-2.05 >[ 30,000-2.05 Y10,000-2.05 10,000-2.10
20,000-2.15 Y10,000-2.15 10,000-2.14 D8,000-2.08
10,000-2.14 10,000-2.15 Y10,000-2.18 20,000-2.20
Y10,000-2.22 30,000-2.22 40,000-2.21 60,000-2.20
10,000-2.28 10,000-2.25 30,000-2.27 D400-2.19
20,000-2.28 Y10,000-2.29 30,000-2.29 40,000-2.30
10,000-2.31 10,000-2.33 Y10,000-2.37 10,000-2.38
20,000-2.37 20,000-2.36 20,000-2.35 20,000-2.34
20,000-2.33 10,000-2.40 30,000-2.38 Y10,000-2.38
10,000-2.34 10,000-2.36 20,000-2.39 20,000-2.35
80,000-2.34 10,000-2.33 10,000-2.32 20,000-2.31
10,000-2.29 30,000-2.28 10,000-2.24 10,000-2.21
20,000-2.19 Y10,000-2.19 20,000-2.19 10,000-2.16
10,000-2.06 10,000-2.15 20,000-2.13 30,000-2.14
10,000-2.15 40,000-2.17 20,000-2.18 10,000-2.20
20,000-2.21 30,000-2.23 40,000-2.21 D1,600-2.12
10,000-2.19 60,000-2.20 50,000-2.18 Y20,000-2.18
30,000-2.14 70,000-2.09 Y10,000-2.07 40,000-2.05
20,000-2.08 20,000-2.10 10,000-2.09 Y10,000-2.09
10,000-2.06 D1,200-2.02 20,000-2.03 Y10,000-2.01
10,000-2.03 60,000-2.00 40,000-2.04 50,000-2.05
10,000-2.06 20,000-2.07 10,000-2.11 20,000-2.12
10,000-2.09 10,000-2.07 10,000-2.09 10,000-2.12
10,000-2.13 20,000-2.12 10,000-2.11 Y10,000-2.10
10,000-2.10 D800-1.98 20,000-2.08 30,000-2.09
10,000-2.07 D600-2.02 Y10,000-2.07 D3,200-2.03
10,000-2.09 30,000-2.10 D8,000-2.07 70,000-2.12
40,000-2.14 D400-2.09 10,000-2.16 10,000-2.15
20,000-2.16 40,000-2.17 10,000-2.16 D3,800-2.07
D3,800-2.11 80,000-2.16 D1,200-2.10 ]/-//[ 20,000-2.16
10,000-2.15 30,000-2.16 10,000-2.15 Y10,000-2.16
50,000-2.16 40,000-2.17 20,000-2.18 30,000-2.19
20,000-2.18 20,000-2.19 30,000-2.20 D800-2.14
Y10,000-2.23 20,000-2.23 10,000-2.24 40,000-2.25
Y10,000-2.27 10,000-2.28 10,000-2.29 D5,200-2.25
10,000-2.30 20,000-2.28 30,000-2.26 30,000-2.24
10,000-2.22 10,000-2.21 10,000-2.20 90,000-2.19
20,000-2.23 20,000-2.19 10,000-2.18 Y10,000-2.16
30,000-2.18 10,000-2.19 20,000-2.20 30,000-2.19
30,000-2.20 10,000-2.21 D8,000-2.15 10,000-2.20
10,000-2.22 10,000-2.23 40,000-2.22 20,000-2.20
60,000-2.21 D400-2.15 130,000-2.20 40,000-2.19
20,000-2.17 Y10,000-2.17 60,000-2.18 80,000-2.17
50,000-2.18 10,000-2.21 20,000-2.20 40,000-2.18
20,000-2.19 20,000-2.18 D1,800-2.14 40,000-2.18
30,000-2.17 60,000-2.18 10,000-2.19 90,000-2.18
10,000-2.17 60,000-2.16 20,000-2.15 70,000-2.14
10,000-2.15 40,000-2.16 30,000-2.17 D800-2.12
50,000-2.17 20,000-2.16 20,000-2.15 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 70,000-0.034 ]< >
8367 SIMPLICITY HLDG < >[ D4,500-0.22 10,000-0.215 ]/-//[ 90,000-0.215
Y460,000-0.215 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 440,000-0.67 10,000-0.74 D2,000-0.69 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ ]< 800-5.28 >
8371 TASTEGOURMET GP < >[ 12,000-1.77 12,000-1.78 4,000-1.77 4,000-1.76
96,000-1.75 4,000-1.77 4,000-1.75 4,000-1.74 4,000-1.76
]/-//[ Y8,000-1.75 4,000-1.75 Y4,000-1.74 4,000-1.74
Y4,000-1.74 16,000-1.73 8,000-1.76 4,000-1.77
4,000-1.76 36,000-1.75 4,000-1.77 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 50,000-0.111 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y100,000-0.119 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.133 Y10,000-0.132 90,000-0.132 ]< >
8391 CORNERSTONE TEC < 416,000-0.64 >[ 124,000-0.64 4,000-0.65 44,000-0.64
8,000-0.65 128,000-0.64 4,000-0.65 916,000-0.64
8,000-0.65 144,000-0.64 8,000-0.65 348,000-0.64
40,000-0.63 4,000-0.64 ]/-//[ 4,000-0.64 484,000-0.63
536,000-0.62 64,000-0.63 100,000-0.62 8,000-0.63
28,000-0.62 20,000-0.61 4,000-0.62 204,000-0.61
1,104,000-0.62 D2,000-0.57 20,000-0.62 1,972,000-0.63
4,000-0.64 40,000-0.63 4,000-0.64 188,000-0.63
4,000-0.64 16,000-0.63 4,000-0.64 1,668,000-0.63
Y32,000-0.64 408,000-0.64 Y68,000-0.65 456,000-0.65
Y8,000-0.65 260,000-0.63 4,000-0.64 536,000-0.63
4,000-0.64 56,000-0.63 8,000-0.64 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.233 ]/-//[ 5,360,000-0.235 Y20,000-0.235 ]
< >
8401 STREAM IDEAS < >[ 150,000-0.098 150,000-0.097 4,000-0.096
338,000-0.095 18,000-0.097 6,000-0.095 4,000-0.093
68,000-0.094 50,000-0.095 100,000-0.097 8,000-0.093
Y14,000-0.093 10,000-0.095 ]/-//[ 8,000-0.099
8,000-0.098 Y48,000-0.096 4,000-0.097 136,000-0.099 ]< >
8402 PLATEAU TL < >[ 5,000-0.15 5,000-0.16 60,000-0.157 35,000-0.156
40,000-0.16 10,000-0.167 ]/-//[ ]< >
8403 DOWWAY < >[ 4,000-1.34 ]/-//[ 12,000-1.34 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.105 ]/-//[ ]< >
8411 K W NELSON GP < >[ ]/-//[ 90,000-0.09 10,000-0.10 ]< >
8413 ASIA GROCERY < >[ 10,000-0.101 10,000-0.10 ]/-//[ 50,000-0.10 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 145,000-0.088 5,000-0.087 375,000-0.088
90,000-0.087 ]< >
8417 DADI EDU < >[ 150,000-0.019 Y970,000-0.019 60,000-0.018 ]/-//[
360,000-0.018 2,640,000-0.017 10,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.45 10,000-0.495 10,000-0.465 6,000-0.49 ]
/-//[ 36,000-0.475 50,000-0.465 ]< 10,000-0.46 >
8420 NEXION TECH < >[ 30,000-0.038 315,000-0.04 80,000-0.044
100,000-0.045 275,000-0.044 ]/-//[ 20,000-0.043
50,000-0.041 15,000-0.04 ]< >
8423 CHI HO DEV < >[ 10,000-0.047 ]/-//[ 10,000-0.049 ]< >
8426 MODERN LIVING < >[ 60,000-0.27 40,000-0.275 ]/-//[ ]< >
8427 WS-SK TARGET < 400-34.90 >[ 800-34.38 800-34.90 400-34.40 800-34.38
400-34.52 400-34.50 400-34.28 400-34.42 2,800-34.26
Y400-34.26 Y400-34.14 800-34.44 400-34.52 800-34.58
800-34.70 400-34.72 400-34.78 D200-34.28 D200-34.58
400-34.78 ]/-//[ 400-34.76 Y400-34.76 400-34.76
400-34.74 400-34.48 400-34.70 400-34.64 400-34.30
400-34.68 400-34.66 1,200-34.64 400-34.50 400-34.60
400-34.28 800-34.20 Y400-34.50 Y400-34.62 400-34.20
800-34.68 400-34.50 ]< >
8429 SV VISION < >[ 105,000-0.046 5,000-0.044 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 100,000-0.30 ]/-//[ 10,000-0.30 D1,000-0.25 ]< >
8432 BAR PACIFIC < >[ 20,000-0.034 10,000-0.036 ]/-//[ 10,000-0.035
Y370,000-0.034 Y100,000-0.033 50,000-0.033 10,000-0.032
80,000-0.033 Y30,000-0.033 120,000-0.033 10,000-0.035
80,000-0.033 60,000-0.032 Y10,000-0.033 360,000-0.034
20,000-0.032 ]< >
8436 TAKBO GROUP < >[ 5,000-0.227 5,000-0.235 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 64,000-0.35 ]< >
8446 BRIGHTSTAR TECH < >[ 38,000-0.162 194,000-0.163 102,000-0.164
48,000-0.165 100,000-0.164 236,000-0.165 266,000-0.166
2,000-0.167 2,000-0.164 2,000-0.165 102,000-0.166
100,000-0.167 292,000-0.166 198,000-0.167 230,000-0.166
176,000-0.167 2,000-0.168 10,000-0.166 2,000-0.168 ]/-//
[ 100,000-0.166 20,000-0.167 28,000-0.168 6,000-0.166
2,000-0.165 Y92,000-0.165 Y8,000-0.167 18,000-0.165 ]<
28,000-0.163 >
8450 EDICO HOLDINGS < >[ 270,000-0.119 ]/-//[ 10,000-0.122 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.28 2,000-0.27 Y2,000-0.28
4,000-0.28 2,000-0.275 2,000-0.27 4,000-0.28
2,000-0.305 4,000-0.31 18,000-0.32 2,000-0.37
2,000-0.36 ]< >
8455 LAI GROUP < >[ 10,000-0.046 410,000-0.045 370,000-0.049 ]
/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.435 10,000-0.445 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 60,000-0.063 120,000-0.062 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.081 ]< >
8471 REACH NEW HLDGS < >[ 810,000-0.182 80,000-0.181 20,000-0.182
50,000-0.181 20,000-0.182 370,000-0.181 20,000-0.18
120,000-0.179 130,000-0.178 10,000-0.177 ]/-//[
20,000-0.177 Y30,000-0.176 20,000-0.176 20,000-0.175
Y30,000-0.174 20,000-0.173 Y10,000-0.172 40,000-0.171
90,000-0.17 20,000-0.171 10,000-0.172 10,000-0.173
10,000-0.18 200,000-0.17 30,000-0.172 30,000-0.17
40,000-0.173 50,000-0.175 10,000-0.179 20,000-0.18
30,000-0.171 Y70,000-0.17 30,000-0.17 60,000-0.171
50,000-0.172 50,000-0.171 190,000-0.17 20,000-0.171
10,000-0.172 20,000-0.173 20,000-0.177 30,000-0.178
30,000-0.179 60,000-0.172 130,000-0.171 10,000-0.172
10,000-0.173 10,000-0.174 10,000-0.175 10,000-0.177
10,000-0.176 80,000-0.177 10,000-0.174 10,000-0.175
10,000-0.176 10,000-0.178 20,000-0.173 20,000-0.178
10,000-0.177 20,000-0.178 10,000-0.177 10,000-0.178
10,000-0.18 ]< U10,000-0.18 >
8472 LAPCO HOLDINGS < >[ 298,000-0.375 ]/-//[ 8,000-0.375 Y10,000-0.375
2,000-0.365 D500-0.345 ]< >
8473 MI MING MART < 10,000-0.138 >[ 20,000-0.139 ]/-//[ 10,000-0.139
110,000-0.142 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-5.10 10,000-5.08 2,000-5.04 2,000-5.02 ]/-//
[ 4,000-5.03 20,000-5.02 2,000-4.96 2,000-4.95
2,000-4.94 2,000-4.92 2,000-4.98 ]< >
8480 FURNIWEB < >[ 4,000-0.185 ]/-//[ 4,000-0.175 ]< >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.165 50,000-0.168 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.099 ]/-//[ 120,000-0.098 104,000-0.094
8,000-0.097 200,000-0.096 24,000-0.094 56,000-0.093
168,000-0.092 184,000-0.093 ]< >
8490 NICHE-TECH SEMI < >[ 80,000-0.121 20,000-0.12 ]/-//[ 5,000-0.121
105,000-0.12 ]< >
8491 COOL LINK < >[ 10,000-0.485 50,000-0.49 5,000-0.485 Y15,000-0.495
20,000-0.485 Y20,000-0.48 20,000-0.48 50,000-0.485
5,000-0.49 20,000-0.485 5,000-0.49 10,000-0.48
5,000-0.485 5,000-0.49 20,000-0.48 5,000-0.485
Y10,000-0.48 20,000-0.48 15,000-0.485 ]/-//[
10,000-0.48 Y5,000-0.48 35,000-0.485 Y15,000-0.485
5,000-0.49 5,000-0.485 Y5,000-0.485 65,000-0.485
5,000-0.48 5,000-0.49 45,000-0.48 25,000-0.485
30,000-0.48 5,000-0.485 20,000-0.48 5,000-0.485
20,000-0.48 ]< 20,000-0.48 >
8493 DRAGON KING GP < >[ 12,000-0.045 876,000-0.043 816,000-0.045 ]/-//[
36,000-0.045 24,000-0.046 72,000-0.047 12,000-0.048
36,000-0.047 12,000-0.044 60,000-0.047 ]< >
8495 1957 & CO. < >[ 16,000-0.228 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 150,000-0.046 50,000-0.042 2,500-0.04
190,000-0.041 165,000-0.04 7,500-0.041 Y82,500-0.041
2,500-0.041 72,500-0.04 30,000-0.041 2,500-0.042 ]/-//[
45,000-0.042 Y25,000-0.042 252,500-0.045 50,000-0.046
17,500-0.047 12,500-0.048 17,500-0.049 7,500-0.052
200,000-0.051 ]< >
8500 ICONCULTURE < >[ Y9,670,000-0.36 100,000-0.36 30,000-0.365 ]/-//[
20,000-0.35 D2,000-0.33 50,000-0.335 80,000-0.33
D8,000-0.30 60,000-0.325 ]< 10,000-0.325 >
8502 OCEAN LINE PORT < >[ ]/-//[ 48,000-0.30 ]< >
8509 WINE'S LINK < >[ Y40,000-0.69 ]/-//[ 4,000-0.72 ]< >
8511 MIN FU INTL < >[ 2,000-1.10 ]/-//[ 2,000-1.10 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 80,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 60,000-0.121 440,000-0.119 ]< >
8516 GRAND TALENTS < >[ Y5,000-1.66 ]/-//[ Y5,000-1.73 15,000-1.74
Y5,000-1.65 ]< >
8519 XINXIANG ERA < >[ 40,000-0.104 140,000-0.106 ]/-//[ 40,000-0.105
20,000-0.11 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.29 ]/-//[ 5,000-1.29 5,000-1.34
10,000-1.33 Y65,000-1.33 10,000-1.26 Y5,000-1.25
5,000-1.25 ]< >
8529 UBOT HOLDING < >[ 55,000-0.185 ]/-//[ 5,000-0.185 15,000-0.186 ]< >
8535 VISTAR HOLDINGS < >[ 20,760,000-0.09 160,000-0.095 20,000-0.094
100,000-0.097 20,000-0.099 40,000-0.098 800,000-0.10
80,000-0.105 Y40,000-0.11 200,000-0.11 200,000-0.111
40,000-0.11 Y20,000-0.111 Y20,000-0.112 340,000-0.108
Y120,000-0.108 80,000-0.108 60,000-0.104
3,060,000-0.105 1,680,000-0.107 Y80,000-0.107
1,000,000-0.107 40,000-0.109 40,000-0.11 260,000-0.115
Y20,000-0.112 Y40,000-0.114 160,000-0.114 120,000-0.112
80,000-0.113 2,000,000-0.115 40,000-0.11 220,000-0.114
1,000,000-0.115 20,000-0.117 40,000-0.12
1,000,000-0.115 100,000-0.12 200,000-0.124
1,040,000-0.125 20,000-0.124 60,000-0.125 20,000-0.124
80,000-0.125 100,000-0.124 960,000-0.125 200,000-0.124
3,000,000-0.125 Y80,000-0.125 80,000-0.125 40,000-0.129
100,000-0.125 60,000-0.13 20,000-0.131 100,000-0.134
Y20,000-0.135 40,000-0.135 20,000-0.137 20,000-0.138
100,000-0.139 Y20,000-0.139 20,000-0.14 20,000-0.139
20,000-0.137 20,000-0.139 20,000-0.137 40,000-0.139
20,000-0.142 340,000-0.143 20,000-0.145 60,000-0.143
40,000-0.139 40,000-0.142 20,000-0.141 60,000-0.142
60,000-0.137 40,000-0.133 40,000-0.134 120,000-0.133
20,000-0.134 20,000-0.132 80,000-0.13 40,000-0.134
40,000-0.137 20,000-0.134 280,000-0.13 120,000-0.139
20,000-0.14 140,000-0.13 Y60,000-0.13 20,000-0.132
20,000-0.131 140,000-0.13 20,000-0.135 Y20,000-0.135
20,000-0.131 180,000-0.13 20,000-0.129 20,000-0.128
240,000-0.127 140,000-0.125 20,000-0.126 80,000-0.129
220,000-0.13 20,000-0.131 160,000-0.13 20,000-0.128
Y20,000-0.128 20,000-0.128 40,000-0.127 40,000-0.126
20,000-0.124 20,000-0.123 20,000-0.124 40,000-0.123
20,000-0.124 60,000-0.125 20,000-0.129 40,000-0.13
60,000-0.129 140,000-0.13 100,000-0.132 20,000-0.131
80,000-0.132 20,000-0.133 40,000-0.132 20,000-0.134
60,000-0.135 40,000-0.137 40,000-0.138 60,000-0.135
60,000-0.134 140,000-0.133 20,000-0.134 Y20,000-0.132
220,000-0.132 20,000-0.131 80,000-0.13 20,000-0.131
100,000-0.13 100,000-0.129 20,000-0.128 20,000-0.129
20,000-0.128 20,000-0.122 40,000-0.121 40,000-0.129
20,000-0.133 40,000-0.134 100,000-0.135 40,000-0.136
60,000-0.138 20,000-0.13 40,000-0.127 180,000-0.128
80,000-0.129 60,000-0.128 40,000-0.126 20,000-0.127
20,000-0.126 Y60,000-0.128 80,000-0.128 140,000-0.127
360,000-0.126 20,000-0.125 60,000-0.126 60,000-0.129 ]
/-//[ 480,000-0.131 40,000-0.133 340,000-0.134
20,000-0.135 20,000-0.132 160,000-0.129 20,000-0.134
40,000-0.135 20,000-0.131 20,000-0.13 20,000-0.132
20,000-0.13 40,000-0.129 80,000-0.13 60,000-0.129
200,000-0.128 20,000-0.129 20,000-0.13 20,000-0.129
60,000-0.135 80,000-0.136 20,000-0.131 20,000-0.132
100,000-0.13 40,000-0.131 40,000-0.136 40,000-0.137
20,000-0.138 20,000-0.133 40,000-0.132 160,000-0.128
20,000-0.127 20,000-0.128 40,000-0.126 20,000-0.127
140,000-0.125 60,000-0.124 40,000-0.123 120,000-0.121
280,000-0.12 120,000-0.125 20,000-0.116 320,000-0.115
40,000-0.118 180,000-0.117 80,000-0.122 40,000-0.124
60,000-0.115 40,000-0.114 60,000-0.115 100,000-0.114
220,000-0.116 220,000-0.115 Y20,000-0.114 20,000-0.113
20,000-0.112 60,000-0.111 180,000-0.108 Y20,000-0.107
40,000-0.108 20,000-0.107 40,000-0.108 100,000-0.107
20,000-0.105 20,000-0.103 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.25 ]< >
8537 CHONG FAI JEWEL < >[ 100,000-0.208 40,000-0.193 40,000-0.209
60,000-0.193 40,000-0.201 10,000-0.191 10,000-0.20 ]/-//
[ 50,000-0.198 20,000-0.191 10,000-0.197 30,000-0.196
50,000-0.197 110,000-0.196 70,000-0.197 50,000-0.191
40,000-0.197 10,000-0.191 50,000-0.195 100,000-0.194
50,000-0.193 40,000-0.194 20,000-0.195 410,000-0.196
260,000-0.192 30,000-0.196 80,000-0.201 260,000-0.204 ]
< >
8540 VICTORY SEC < >[ 4,000-5.83 20,000-5.88 2,000-5.86 6,000-5.87
Y8,000-5.86 6,000-5.87 2,000-5.84 2,000-5.83
50,000-5.81 2,000-5.80 4,000-5.79 36,000-5.77
Y2,000-5.77 4,000-5.81 4,000-5.82 2,000-5.83 2,000-5.85
8,000-5.86 38,000-5.85 16,000-5.86 10,000-5.87
22,000-5.88 62,000-5.90 Y8,000-5.90 2,000-5.91
14,000-5.90 Y2,000-5.90 2,000-5.89 4,000-5.90
6,000-5.91 2,000-5.89 52,000-5.88 10,000-5.83
4,000-5.80 Y2,000-5.80 8,000-5.78 4,000-5.79 4,000-5.73
6,000-5.70 2,000-5.71 Y6,000-5.70 4,000-5.76 4,000-5.75
]/-//[ 2,000-5.77 6,000-5.79 8,000-5.80 Y2,000-5.79
2,000-5.80 4,000-5.78 2,000-5.79 2,000-5.80 4,000-5.79
6,000-5.78 4,000-5.76 6,000-5.75 4,000-5.80 16,000-5.75
2,000-5.73 Y2,000-5.73 2,000-5.73 Y2,000-5.73
Y12,000-5.72 2,000-5.72 Y4,000-5.70 4,000-5.70
Y20,000-5.68 6,000-5.66 4,000-5.65 14,000-5.64 ]< >
8545 AMUSE GROUP < >[ 96,000-0.042 232,000-0.043 184,000-0.044
Y680,000-0.043 8,000-0.043 16,000-0.042 ]/-//[
Y328,000-0.043 Y176,000-0.042 8,000-0.042 Y8,000-0.043
8,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 150,000-0.39 10,000-0.38 80,000-0.40 120,000-0.41
10,000-0.43 20,000-0.40 20,000-0.405 20,000-0.41
80,000-0.395 150,000-0.39 50,000-0.395 70,000-0.39
10,000-0.40 80,000-0.39 110,000-0.385 10,000-0.38
Y20,000-0.38 310,000-0.38 10,000-0.395 150,000-0.375
240,000-0.37 100,000-0.385 ]/-//[ 100,000-0.37
500,000-0.365 70,000-0.37 90,000-0.365 130,000-0.36
50,000-0.355 360,000-0.35 120,000-0.355 10,000-0.36
Y20,000-0.35 20,000-0.355 10,000-0.36 170,000-0.365
40,000-0.355 320,000-0.35 160,000-0.355 70,000-0.35
80,000-0.355 Y10,000-0.355 70,000-0.36 Y300,000-0.36
40,000-0.365 10,000-0.37 100,000-0.375 40,000-0.36
160,000-0.355 30,000-0.36 100,000-0.365 130,000-0.37
100,000-0.375 Y10,000-0.38 20,000-0.375 80,000-0.38
10,000-0.39 50,000-0.395 30,000-0.375 210,000-0.37
60,000-0.365 20,000-0.375 140,000-0.385 80,000-0.39
110,000-0.395 410,000-0.40 1,710,000-0.405 30,000-0.38
120,000-0.375 300,000-0.37 120,000-0.365 240,000-0.36
240,000-0.355 420,000-0.35 150,000-0.355 20,000-0.35
170,000-0.36 130,000-0.355 130,000-0.35 10,000-0.355
30,000-0.35 Y320,000-0.35 20,000-0.345 250,000-0.35
20,000-0.355 110,000-0.36 100,000-0.365 470,000-0.355
100,000-0.35 Y10,000-0.35 40,000-0.35 210,000-0.345
100,000-0.35 Y10,000-0.35 50,000-0.345 ]< 250,000-0.355
>
8601 BOLTEK < >[ 100,000-0.26 ]/-//[ ]< >
8603 FAMEGLOW < >[ 100,000-1.82 10,000-2.09 10,000-2.10 10,000-1.98 ]
/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.089 130,000-0.086 140,000-0.085
70,000-0.083 180,000-0.082 140,000-0.081 330,000-0.08
30,000-0.082 270,000-0.083 240,000-0.082 20,000-0.083
280,000-0.082 270,000-0.083 140,000-0.084 50,000-0.086
10,000-0.092 10,000-0.086 50,000-0.087 10,000-0.085
10,000-0.091 ]< >
8611 MINDTELL TECH < >[ 25,000-0.75 50,000-0.74 ]/-//[ Y10,000-0.75
60,000-0.74 Y20,000-0.74 ]< >
8612 WORLD SUPER < >[ 140,000-0.095 60,000-0.094 40,000-0.093
Y20,000-0.093 20,000-0.091 ]/-//[ 160,000-0.09
D9,000-0.084 Y20,000-0.09 140,000-0.09 20,000-0.089
20,000-0.09 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 30,000-0.061 10,000-0.06 Y80,000-0.058
10,000-0.057 10,000-0.052 ]< >
8619 NIU HOLDINGS < >[ 100,000-0.315 70,000-0.305 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 140,000-0.082 245,000-0.084 10,000-0.085
205,000-0.086 Y5,000-0.086 75,000-0.086 Y70,000-0.088
Y50,000-0.09 50,000-0.093 30,000-0.094 60,000-0.095
15,000-0.098 60,000-0.099 50,000-0.10 40,000-0.103
40,000-0.104 60,000-0.105 Y5,000-0.108 65,000-0.109
Y75,000-0.11 Y10,000-0.109 10,000-0.105 30,000-0.092
5,000-0.091 Y15,000-0.091 5,000-0.096 10,000-0.095
15,000-0.102 5,000-0.105 Y20,000-0.106 10,000-0.094
15,000-0.092 5,000-0.093 135,000-0.091 15,000-0.093
110,000-0.092 ]/-//[ 65,000-0.097 5,000-0.098
30,000-0.097 20,000-0.098 5,000-0.097 5,000-0.094
5,000-0.093 30,000-0.097 50,000-0.098 45,000-0.099
365,000-0.10 35,000-0.099 670,000-0.10 5,000-0.104
15,000-0.101 20,000-0.10 315,000-0.101 ]< 20,000-0.10 >
8621 METROPOLIS CAP < >[ 32,000-0.033 168,000-0.032 ]/-//[ 104,000-0.033
56,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.40 32,000-0.395 40,000-0.40 ]/-//[
24,000-0.40 ][ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.048 48,000-0.047 8,000-0.052
32,000-0.053 ]< >
8629 SYNTRUST GK < >[ 2,000-8.53 1,000-8.62 500-8.61 1,500-8.62 500-8.59
500-8.60 500-8.53 4,000-8.52 500-8.51 1,000-8.52
2,000-8.51 ]/-//[ 1,000-8.50 1,500-8.52 500-8.53
3,000-8.52 500-8.51 500-8.50 ]< 5,500-8.52 >
8635 ELEPHANT HLDGS < 168,000-0.72 >[ 72,000-0.72 48,000-0.71 448,000-0.70
352,000-0.72 4,000-0.71 352,000-0.72 4,000-0.73
236,000-0.72 100,000-0.71 24,000-0.72 Y100,000-0.72
44,000-0.72 336,000-0.71 264,000-0.70 420,000-0.71
584,000-0.70 692,000-0.71 872,000-0.72 704,000-0.73
92,000-0.74 916,000-0.73 Y8,000-0.73 208,000-0.72 ]/-//
[ 24,000-0.72 Y392,000-0.73 552,000-0.73 16,000-0.74
188,000-0.73 12,000-0.74 668,000-0.73 668,000-0.74
Y16,000-0.75 40,000-0.75 276,000-0.76 40,000-0.75
352,000-0.74 664,000-0.75 Y8,000-0.75 1,240,000-0.75
512,000-0.76 492,000-0.75 144,000-0.76 400,000-0.75
312,000-0.76 4,000-0.77 100,000-0.76 8,000-0.77
64,000-0.76 336,000-0.75 20,000-0.76 792,000-0.75
372,000-0.74 84,000-0.75 168,000-0.76 Y40,000-0.75
504,000-0.75 124,000-0.76 8,000-0.77 412,000-0.76
4,000-0.75 40,000-0.76 4,000-0.75 16,000-0.76
48,000-0.75 4,000-0.76 4,000-0.75 24,000-0.74
4,000-0.75 80,000-0.74 8,000-0.75 64,000-0.74
8,000-0.75 80,000-0.74 196,000-0.75 8,000-0.74
52,000-0.75 40,000-0.74 ]< 12,000-0.75 >
8637 METASURFACE < >[ 2,000-1.82 2,000-1.84 2,000-1.86 2,000-1.84
2,000-1.82 Y4,000-1.82 33,000-1.82 3,000-1.78
14,000-1.77 6,000-1.76 41,000-1.71 46,000-1.70
2,000-1.65 96,000-1.70 2,000-1.69 530,000-1.70
2,000-1.69 50,000-1.70 19,000-1.74 Y6,000-1.72
Y4,000-1.71 1,000-1.74 12,000-1.75 5,000-1.76
30,000-1.75 9,000-1.74 21,000-1.73 Y1,000-1.72
3,000-1.74 ]/-//[ 7,000-1.74 18,000-1.75 5,000-1.74
9,000-1.73 Y7,000-1.73 4,000-1.73 9,000-1.72 1,000-1.71
156,000-1.74 51,000-1.73 17,000-1.74 32,000-1.75
23,000-1.76 ]< >
8645 BYTE META < >[ 30,000-0.55 ]/-//[ 6,000-0.54 18,000-0.55
60,000-0.58 6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 21,000-0.243 ]< >
8659 YIK WO INTL < >[ 95,000-0.17 Y5,000-0.167 50,000-0.17
Y115,000-0.167 5,000-0.167 ]/-//[ 15,000-0.169
Y50,000-0.17 5,000-0.169 Y200,000-0.17 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 3,736,000-0.157 4,952,000-0.153 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 1,178,000-0.69 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 4,456,000-0.113 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y4,800,000-0.445 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000,000-0.191 9,560,000-0.196 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ Y2,240,000-1.04 ]< >
8223 ZYY < >[ ]/-//[ Y1,800,000-1.17 ]< >
8299 GT GOLD < >[ ]/-//[ 2,400,000-0.31 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 2,300,000-0.225 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 4,160,000-0.235 ]< >
8500 ICONCULTURE < >[ Y8,350,000-0.36 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 5,900,000-0.09 6,940,000-0.09 6,040,000-0.09 ]/-//
[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,460,000-0.405 ]< >
8637 METASURFACE < >[ 498,000-1.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/09/2025:
Market Total : HK$ 146,094,332
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,328,000 826,652 100,168,000 15,499,952
8137 HONBRIDGE 6,000 3,360 824,000 458,680
8279 AGTECH HOLDINGS 92,000 22,560 1,977,559 480,765
Total Shares (SH): 5,426,000 102,969,559
Total Value ($) :
HKD Stocks - HKD 852,572 HKD 16,439,397
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,426,000
Short Selling Turnover Total Value ($) : HKD 852,572
Total market turnover : HKD 201,915,255
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 201,915,255
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,426,000
Short Selling Turnover Total Value ($) : HKD 852,572
Total market turnover : HKD 201,915,255
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,064,000 470,152
8137 HONBRIDGE 24,000 13,680
Total Shares (SH): 3,088,000
Total Value ($) :
HKD Stocks - HKD 483,832
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,088,000
Short Selling Turnover Total Value ($) : HKD 483,832
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-