174/250915
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 SEP 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 221 INDEX 19.22 19.11 +0.11 +0.576
Advanced : 94
Declined : 80
Unchanged : 140
Today's Turnover:
(HK$): 151,336,655
(Shares): 433,195,165
(Deals): 8,530
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 24,951,327 76,991,464 0.335 0.31
8635 ELEPHANT HLDGS HKD 20,928,080 28,772,000 0.83 0.69
8083 YOUZAN HKD 11,068,324 72,212,000 0.157 0.151
8017 TRADEGO HKD 9,378,288 4,136,000 2.33 2.22
8365 HATCHER GROUP HKD 9,314,316 4,008,200 2.49 2.05
8391 CORNERSTONE TEC HKD 7,224,040 11,464,000 0.65 0.62
8198 CRYPTO FLOW HKD 6,684,008 1,815,240 3.75 3.59
8349 GUIXIN GROUP HKD 4,170,000 1,890,000 2.28 2.17
8041 LUXEY INT'L HKD 3,209,780 3,960,000 0.89 0.70
8131 ABC MULTIACTIVE HKD 2,646,240 17,960,000 0.193 0.116
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 76,991,464 24,951,327 0.335 0.31
8083 YOUZAN HKD 72,212,000 11,068,324 0.157 0.151
8635 ELEPHANT HLDGS HKD 28,772,000 20,928,080 0.83 0.69
8071 CH NETCOMTECH HKD 26,450,000 672,375 0.027 0.024
8131 ABC MULTIACTIVE HKD 17,960,000 2,646,240 0.193 0.116
8021 WLS HOLDINGS HKD 15,590,000 281,730 0.019 0.018
8219 HANVEY GROUP HKD 11,780,000 2,300,620 0.201 0.189
8391 CORNERSTONE TEC HKD 11,464,000 7,224,040 0.65 0.62
8179 PALINDA GROUP HKD 8,580,000 121,056 0.015 0.013
8018 FINSOFT FIN HKD 7,260,000 271,220 0.039 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.13 0.13 192,000
0.13 0.116 0.12 24,174
8005 YUXING INFOTECH HKD 0.123 0.119 0.123 48,000
0.115 0.115 0.113 5,732
8006 SINO SPLENDID HKD 0.149 0.148 0.147 57,125
0.147 0.13 0.139 7,790
8007 GLOBALSTRAT HKD 0.246 0.246 - 2,500
0.246 0.231 - 525
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.32 2.29 2.33 4,136,000
2.27 2.27 2.22 9,378,288
8018 FINSOFT FIN HKD 0.036 0.037 0.039 7,260,000
0.037 0.036 0.035 271,220
8019 HAO WEN HLDGS HKD 0.32 0.305 0.31 160,000
0.30 0.265 0.295 48,300
8020 UNITAS HOLD HKD 0.024 0.024 - -
0.024 0.021 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 15,590,000
0.019 0.018 0.018 281,730
8023 KWONG MAN KEE HKD 0.285 0.37 0.38 30,000
0.37 0.275 0.38 11,400
8026 CB GLOBAL HKD 0.41 0.40 0.40 113,000
0.40 0.37 0.37 44,590
8027 KPM HOLDING HKD 0.10 0.15 0.136 175,000
0.136 0.135 0.10 21,100
8028 TIMELESS HKD 0.29 0.28 0.29 4,340,000
0.275 0.265 0.265 1,208,900
8029 IMPERIUM FIN GP HKD 0.485 0.65 - -
0.485 0.45 - -
* 8030 FENGYINHE HKD 4.40 5.22 5.20 548,000
4.65 4.65 4.09 2,610,410
8031 ETS GROUP HKD 0.121 0.138 0.138 162,000
0.137 0.119 0.137 22,332
8033 VODATEL NETWORK HKD 0.133 0.14 - -
0.133 0.125 - -
8035 JANCO HOLDINGS HKD 0.07 0.07 0.071 620,000
0.069 0.069 0.069 43,370
8036 EBROKER GROUP HKD 0.039 0.042 0.039 20,000
0.039 0.039 0.039 780
* 8037 CH BIOTECH SER HKD 1.05 1.06 1.12 2,216,000
1.05 1.05 1.04 2,355,510
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.29 0.30 195,000
0.29 0.285 0.29 56,900
* 8041 LUXEY INT'L HKD 0.74 0.81 0.89 3,960,000
0.81 0.79 0.70 3,209,780
8042 KOS INTL HKD 0.045 0.045 0.045 100,000
0.045 0.043 0.045 4,550
8043 ATLINKS HKD 0.201 0.201 - -
0.201 0.187 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.21 2.18 80,000
2.16 2.16 2.16 173,480
8050 QUANTUM THINK HKD 0.415 0.42 0.445 604,000
0.415 0.415 0.415 254,760
8051 CIRCUTECH HKD 2.90 2.80 2.80 28,000
2.80 2.65 2.79 78,396
8052 LUK HING ENT HKD 0.073 0.084 - -
0.073 0.06 - -
8056 LIFE CONCEPTS HKD 0.223 0.219 0.21 40,000
0.21 0.20 0.21 8,400
8057 MADISON HLDG HKD 0.078 0.087 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 810,000
0.014 0.013 0.013 11,330
8060 GLOBAL LINK HKD 0.105 0.104 - -
0.104 0.101 - -
8062 EFT SOLUTIONS HKD 0.275 0.28 - -
0.275 0.27 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.133 0.118 5,000
0.118 0.118 0.118 590
8066 PHOENITRON HOLD HKD 0.72 0.72 0.72 595,000
0.72 0.70 0.70 421,100
8067 OUC HOLDINGS HKD 0.26 0.38 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.038 305,000
0.038 0.035 0.037 11,315
8070 KEEN OCEAN HKD 0.59 0.59 0.59 10,000
0.59 0.58 0.59 5,900
8071 CH NETCOMTECH HKD 0.029 0.026 0.027 26,450,000
0.026 0.025 0.024 672,375
8072 ROMA META GROUP HKD 0.30 0.32 - 156
0.30 0.295 - 42
8073 SFSY NEW MAT HKD 0.275 0.29 - -
0.275 0.222 - -
8076 SING LEE HKD 0.031 0.031 0.031 1,020,000
0.031 0.028 0.031 31,620
8079 WISDOMCOME GP HKD 0.65 0.69 0.74 810,000
0.72 0.64 0.64 533,750
8080 NAS HOLDINGS HKD 0.43 0.43 0.43 20,000
0.43 0.249 0.43 8,600
8081 HANG TAI YUE GP HKD 0.016 0.016 0.016 530,800
0.016 0.015 0.014 7,862
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 700,000
0.07 0.069 0.07 49,000
* 8083 YOUZAN HKD 0.156 0.154 0.157 72,212,000
0.154 0.153 0.151 11,068,324
8087 CHINA 33MEDIA HKD 5.68 5.71 5.69 100,375
5.69 5.10 5.65 567,802
8091 OOH HOLDINGS HKD 0.034 0.037 0.039 10,000
0.037 0.032 0.039 390
8092 ITE HOLDINGS HKD 0.034 0.036 0.033 168,000
0.034 0.034 0.033 5,544
8093 WEB3 META HKD 0.098 0.106 0.11 2,770,000
0.099 0.099 0.098 281,470
8095 BEIDA JADE BIRD HKD 0.69 0.70 0.71 1,582,000
0.69 0.69 0.68 1,097,080
8096 TASTY CONCEPTS HKD 0.122 0.142 - -
0.122 0.121 - -
8098 CL GROUP HKD 0.045 0.052 - -
0.045 0.044 - -
8100 FAMOUS TECH INT HKD 0.275 0.31 0.30 44,000
0.30 0.30 0.28 12,720
8103 HMVOD HKD 0.15 0.159 0.15 13,500
0.148 0.148 0.148 2,014
8106 SHENGHUA LANDE HKD 0.43 0.48 0.48 2,445,000
0.47 0.47 0.42 1,097,950
8107 FICUS TECH HKD 0.415 0.38 0.435 1,925,000
0.38 0.375 0.37 756,450
8111 CT IND GROUP HKD 0.145 0.203 0.142 50,000
0.16 0.138 0.142 7,100
8112 CORNERSTONE FIN HKD 0.127 0.17 0.165 768,000
0.165 0.123 0.121 102,048
8113 V&V TECH HKD 0.45 0.445 0.485 320,000
0.42 0.42 0.41 141,175
8115 SHANGHAI QINGPU HKD 3.61 - - -
4.00 4.00 - -
8117 CHI P ENERGY HKD 0.083 0.084 - -
0.083 0.074 - -
8118 BORTEX GLOBAL HKD 0.12 0.122 0.127 368,000
0.119 0.119 0.116 45,760
8120 CH DEMETER FIN HKD 0.395 0.385 0.39 40,000
0.375 0.35 0.375 15,275
8121 GUOEN HOLDINGS HKD 0.94 0.93 0.93 30,100
0.89 0.89 0.89 27,381
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 126,000
0.01 - 0.01 1,260
8125 CHINA NEW HLDGS HKD 0.33 0.335 0.33 16,000
0.33 0.28 0.33 5,280
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 0.04 1,360,000
0.04 0.037 0.037 52,816
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.101 0.135 0.193 17,960,000
0.128 0.127 0.116 2,646,240
8132 CENTURY EN INTL HKD 0.096 0.098 0.099 3,370,000
0.096 0.096 0.094 322,510
8133 JISHENG GP HLDG HKD 0.43 0.425 0.415 35,250
0.415 0.415 0.415 14,647
8136 IMS GROUP HKD 0.043 0.043 - -
0.043 0.041 - -
* 8137 HONBRIDGE HKD 0.56 0.58 0.58 3,318,000
0.57 0.57 0.56 1,877,920
8139 CHANGAN RH HKD 1.50 1.59 - -
1.50 1.42 - -
8140 BOSATECH HKD 0.125 0.127 0.127 40,000
0.127 0.125 0.127 5,080
8143 GF HEALTHCARE HKD 0.174 0.205 0.21 6,116,800
0.202 0.202 0.175 1,182,386
8146 GRACEWINE HKD 0.12 0.132 0.117 150,000
0.12 0.12 0.117 17,570
8147 MILLENNIUM PG HKD 0.44 0.48 0.48 371,600
0.475 0.475 0.42 174,061
8148 WUXI LIFE HKD 0.79 0.78 - -
0.78 0.60 - -
8149 ALTUS HLDGS HKD 0.109 0.109 - -
0.109 0.107 - -
8152 M&L HOLDINGS HKD 0.055 0.065 - -
0.055 0.055 - -
8153 JIADING INTL GP HKD 0.051 0.052 0.053 1,660,000
0.052 0.051 0.05 85,280
8156 SINOPHARM TECH HKD 0.25 0.26 - -
0.244 0.135 - -
8158 CRMI HKD 0.77 0.78 0.79 10,000
0.78 0.69 0.79 7,900
8159 CU VENTURE INV HKD 0.095 0.103 0.094 350,000
0.094 0.094 0.094 32,900
8160 GOLDWAY EDU HKD 0.44 0.49 0.435 16,320
0.435 0.42 0.435 6,948
8161 MEDINET GROUP HKD 0.63 0.455 0.46 116,000
0.455 0.45 0.36 49,620
8162 LOCO HK HKD 0.53 0.52 0.53 580,000
0.52 0.51 0.52 305,500
8163 NOIZ GROUP HKD 0.10 0.10 0.10 4,380,000
0.10 0.096 0.096 433,180
8168 AMASSE CAPITAL HKD 0.048 0.05 0.05 630,000
0.05 0.047 0.05 31,500
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.335 0.345 - -
0.335 0.205 - -
8173 HEPHAESTUS HLDG HKD 0.203 - - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.139 0.14 0.15 575,000
0.13 0.126 0.129 75,560
8178 CHINA INFO TECH HKD 3.00 2.87 2.95 339,552
2.90 2.78 2.67 936,136
8179 PALINDA GROUP HKD 0.015 0.015 0.015 8,580,000
0.014 0.013 0.013 121,056
8181 KS SMART MGMT HKD 0.063 0.065 - -
0.063 0.054 - -
8186 ALMANA HKD 0.29 0.305 0.29 5,000
0.295 0.295 0.29 1,450
8187 JIMU GROUP HKD 0.265 0.255 0.265 255,000
0.25 0.247 0.25 65,975
8188 GME GROUP HKD 1.08 1.08 1.07 200,000
1.07 1.06 1.05 212,920
8189 TEDA BIOMEDICAL HKD 0.42 0.43 0.45 715,000
0.43 0.425 0.425 307,400
8191 HONG WEI ASIA HKD 0.185 0.193 - -
0.185 0.18 - -
8193 ASIAPAC FIN INV HKD 0.201 0.201 0.20 70,100
0.20 - 0.20 14,018
8195 LEGENDARY EDU HKD 1.42 1.40 1.41 348,880
1.40 1.38 1.37 485,956
8196 FUTIAN HOLDINGS HKD 0.81 0.83 0.83 400,000
0.83 0.80 0.83 332,000
* 8198 CRYPTO FLOW HKD 3.64 3.75 3.75 1,815,240
3.75 3.65 3.59 6,684,008
8200 SAU SAN TONG HKD 0.62 0.63 - -
0.62 0.55 - -
8201 PPS INT'L HKD 0.074 0.075 - -
0.074 0.066 - -
8203 KAISUN HOLDINGS HKD 0.31 0.345 0.345 50,000
0.345 0.27 0.30 15,450
8205 JIAODA WITHUB HKD 0.355 0.38 0.395 112,000
0.38 0.36 0.39 43,740
8206 S ROBOT EDU HKD 0.048 0.048 0.054 6,599,000
0.048 0.045 0.045 308,853
8208 WMCH GLOBAL HKD 0.051 0.055 0.055 456,000
0.055 0.053 0.051 23,808
8210 DLC ASIA HKD 0.063 0.062 0.063 200,000
0.062 0.059 0.062 12,410
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.39 - -
0.33 0.189 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.28 0.285 0.29 1,961,250
0.285 0.265 0.26 547,412
8218 ECHO INT HOLD HKD 0.131 0.25 0.219 607,000
0.219 0.219 0.144 109,414
* 8219 HANVEY GROUP HKD 0.20 0.205 0.201 11,780,000
0.195 - 0.189 2,300,620
8220 BINGO GROUP HKD 4.37 4.23 4.34 195,000
4.20 4.18 3.83 808,410
8221 GAOYU FINANCE HKD 1.02 0.96 0.96 5,000
0.96 0.92 0.96 4,800
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.20 1.24 1.25 164,000
1.18 1.23 1.18 199,760
8225 C HEALTH GP HKD 0.164 0.159 0.186 580,000
0.153 0.152 0.148 93,900
8226 KOALA FIN GP HKD 0.121 0.128 0.128 165,000
0.125 0.125 0.125 21,075
8227 HAITIAN ANTENNA HKD 0.23 0.23 - -
0.23 - - -
8229 FUTURE DATA HKD 0.58 0.62 0.62 450,000
0.62 0.60 0.60 270,850
* 8232 CLASSIFIED GP HKD 4.81 4.60 4.85 287,250
4.60 4.55 4.60 1,339,460
8237 LINK HOLDINGS HKD 0.305 0.33 0.33 183,200
0.31 0.31 0.31 59,109
8238 WINTO GROUP HKD 0.192 0.20 0.20 140,000
0.20 0.193 0.189 27,380
* 8239 CAPITAL FIN HKD 8.30 8.27 7.88 325,965
7.60 7.46 7.30 2,538,585
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.121 - -
8245 SHANYU GROUP HKD 0.158 0.174 0.158 640,000
0.15 0.145 0.15 96,360
8246 ZHONGHUA GAS HKD 0.07 0.078 0.075 120,000
0.075 0.07 0.075 9,000
8247 BIOSINO BIO-TEC HKD 0.98 0.99 - -
0.98 0.90 - -
8249 RUIYUAN IC TECH HKD 0.179 0.19 0.25 170,000
0.19 0.183 0.176 35,585
8250 DU DU HLDGS HKD 0.16 0.16 0.16 10,000
0.16 0.145 0.16 1,600
8257 GENES TECH HKD 0.082 0.084 0.08 10,000
0.08 0.074 0.08 800
8262 SUPER STRONG HKD 0.072 0.071 - -
0.071 0.06 - -
8267 LINEKONG HKD 0.68 0.65 0.68 1,472,500
0.65 0.64 0.65 972,590
8268 SMART CITY DEV HKD 0.50 0.495 0.495 8,000
0.495 0.455 0.495 3,960
8269 WEALTH GLORY HKD 0.40 0.42 0.425 870,000
0.42 0.405 0.395 357,750
8270 CHINA CBM HKD 0.295 0.305 - -
0.295 0.25 - -
8271 GDC HKD 0.068 0.07 0.074 1,084,000
0.07 0.061 0.062 75,478
8275 CHINA NEW CONS HKD 0.129 0.13 0.133 5,060,000
0.129 0.126 0.127 659,080
8277 STEEDORIENTAL HKD 0.155 0.165 0.172 126,000
0.155 0.155 0.154 19,884
8279 AGTECH HOLDINGS HKD 0.238 0.242 0.242 2,508,000
0.242 0.238 0.234 596,476
8280 CDV HOLDINGS HKD 0.063 0.071 0.067 212,000
0.066 0.066 0.063 14,006
8281 CH GOLD CLASSIC HKD 0.105 0.12 0.105 8,000
0.108 0.108 0.105 840
8282 GAMEONE HKD 0.61 0.73 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.52 0.54 0.58 91,400
0.54 0.52 0.52 49,328
8285 SLING GROUP HKD 0.029 0.032 0.033 115,000
0.032 0.029 0.032 3,710
8286 CCOE HKD 0.142 0.142 - -
0.142 0.12 - -
8290 AHSAY BACKUP HKD 0.024 0.023 0.023 1,120,000
0.023 0.021 0.022 24,660
8291 HK ENT INTL HKD 0.10 0.12 0.111 140,000
0.10 0.099 0.099 14,155
8292 WORLDGATEGLOBAL HKD 0.60 0.60 0.61 1,360,000
0.60 0.58 0.59 811,200
8293 SINGASIA HLDG HKD 0.26 0.275 0.231 40,000
0.231 0.231 0.231 9,240
8295 KINGWISOFT TECH HKD 0.039 0.042 0.039 80,000
0.039 0.039 0.039 3,120
8296 SINO-LIFE GROUP HKD 0.42 0.43 0.42 81,200
0.42 0.38 0.415 33,968
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.31 0.33 0.335 76,991,464
0.33 0.325 0.31 24,951,327
8300 JIN MI FANG GP HKD 0.08 0.071 0.083 5,440,000
0.071 0.067 0.066 393,560
* 8305 ST HLDGS HKD 0.285 0.30 0.30 7,010,000
0.30 0.295 0.285 2,084,300
8307 MEDICSKIN HKD 0.219 0.218 - -
0.218 0.16 - -
8308 GUDOU HLDGS HKD 0.071 0.077 - 8,000
0.071 0.071 - 568
8309 MANSHING GLOBAL HKD 0.058 0.06 0.059 30,000
0.059 0.056 0.057 1,750
8310 YANCHENG PORT HKD 0.36 0.36 0.36 10,000
0.36 - 0.36 3,600
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.027 - -
8313 ZACD HKD 0.022 0.025 0.023 3,230,000
0.022 0.022 0.022 74,160
8315 CEN PLAZA HOTEL HKD 0.152 - - -
0.152 0.13 - -
8316 CHINA HONGBAO HKD 0.142 0.148 0.149 214,000
0.142 0.141 0.131 30,544
8317 FINET GROUP HKD 0.086 0.11 0.099 110,000
0.099 0.085 0.083 10,624
8319 EXPERT SYS HKD 0.115 0.122 - -
0.115 0.115 - -
8320 AEC GROUP HKD 0.10 0.101 0.101 40,000
0.101 0.089 0.101 4,040
8321 TAI KAM HLDGS HKD 0.225 0.249 - -
0.225 0.215 - -
8326 TK NEW ENERGY HKD 0.16 0.153 0.156 725,000
0.149 0.142 0.149 110,850
8328 XY ELEC STORAGE HKD 0.71 0.70 0.72 228,000
0.70 0.68 0.70 159,920
8329 NEP INTERLONG HKD 0.151 0.155 0.158 230,000
0.155 0.151 0.155 35,680
8331 P.B. GROUP HKD 0.17 0.189 - -
0.17 0.075 - -
8333 ASTRUM FIN HKD 0.35 0.365 0.35 245,000
0.345 0.345 0.345 84,575
8337 DIRECTEL HKD 0.118 0.128 0.128 70,000
0.123 0.113 0.127 8,950
8340 ZIJING INTL FIN HKD 1.10 - 1.13 10,000
1.13 1.08 1.10 11,150
8341 AESO HOLDING HKD 0.161 0.167 0.169 15,000
0.167 0.153 0.153 2,450
8347 F8 ENT HKD 0.125 0.135 - 48,000
0.125 0.111 - 5,280
8348 BINHAI TEDA HKD 0.47 0.49 0.50 202,000
0.49 0.455 0.495 100,000
* 8349 GUIXIN GROUP HKD 2.24 2.24 2.28 1,890,000
2.20 2.19 2.17 4,170,000
8350 WELL LINK SEC HKD 0.18 0.188 0.189 88,000
0.188 0.158 0.188 16,552
8356 TSUN YIP HLDGS HKD 0.52 0.54 - -
0.52 0.48 - -
8357 REPUBLIC HC HKD 0.152 0.17 0.153 20,000
0.153 0.145 0.148 2,995
8360 BASIC H NEWLIFE HKD 0.38 0.38 0.40 138,000
0.37 0.37 0.37 51,390
8362 WINNING TOWER HKD 0.059 0.06 0.054 40,000
0.057 0.054 0.054 2,160
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 2.15 2.27 2.49 4,008,200
2.27 2.25 2.05 9,314,316
8366 ZJ UNITED INV HKD 0.034 0.034 0.034 200,000
0.034 0.033 0.034 6,800
8367 SIMPLICITY HLDG HKD 0.216 0.248 0.26 402,600
0.24 0.24 0.24 97,980
8368 CREATIVE CHINA HKD 0.74 0.73 - -
0.73 0.56 - -
8370 ZHI SHENG GP HKD 5.28 5.28 - -
5.28 4.67 - -
8371 TASTEGOURMET GP HKD 1.77 1.79 1.78 64,000
1.78 1.77 1.77 113,320
8372 GBG HOLDINGS HKD 0.111 0.111 0.111 140,000
0.111 0.109 0.111 15,540
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.98 2.59 2.98 180,000
2.51 2.51 2.51 472,500
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.11 - -
8379 PRIME INTEL HKD 0.137 0.14 0.14 1,550,000
0.14 0.138 0.138 216,200
8385 PROSPEROUSPRINT HKD 0.082 0.082 - -
0.082 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.64 0.64 0.65 11,464,000
0.64 0.62 0.62 7,224,040
8392 SATU HOLDINGS HKD 0.038 0.038 0.038 360,000
0.036 0.035 0.035 13,500
8395 ZXZN QI-HOUSE HKD 0.235 0.26 0.29 1,880,000
0.238 0.236 0.222 478,320
8400 ASIA PIONEER HKD 0.043 0.046 - -
0.044 0.044 - -
8401 STREAM IDEAS HKD 0.099 0.096 0.099 1,760,000
0.096 0.094 0.093 166,524
8402 PLATEAU TL HKD 0.164 0.164 0.167 320,000
0.164 0.155 0.155 51,470
8403 DOWWAY HKD 1.34 1.40 1.35 5,000
1.35 1.25 1.35 6,700
8406 CHINA ORAL IND HKD 0.105 0.104 0.105 450,000
0.105 0.103 0.103 46,840
8411 K W NELSON GP HKD 0.099 0.098 - -
0.098 0.08 - -
8412 NEW AMANTE HKD 0.28 - - -
0.28 0.245 - -
8413 ASIA GROCERY HKD 0.10 0.105 0.105 10,000
0.105 0.096 0.105 1,050
8416 HM INTL HLDGS HKD 0.087 0.095 0.087 50,000
0.087 0.087 0.087 4,350
8417 DADI EDU HKD 0.019 0.019 0.019 290,000
0.019 0.017 0.018 5,480
8418 OPTIMA AUTO HKD 0.46 0.47 0.48 116,000
0.465 0.45 0.45 54,030
8419 AV PROMOTIONS HKD 0.083 0.082 0.082 5,000
0.082 0.075 0.082 410
8420 NEXION TECH HKD 0.041 0.043 - -
0.041 0.041 - -
8422 WT GROUP HKD 0.104 0.115 - -
0.105 0.105 - -
8423 CHI HO DEV HKD 0.049 0.053 - -
0.049 0.049 - -
8425 HING MING HLDGS HKD 0.063 0.068 - -
0.063 0.063 - -
8426 MODERN LIVING HKD 0.27 0.27 0.27 100,000
0.27 0.25 0.27 27,000
* 8427 WS-SK TARGET HKD 34.50 34.00 35.28 52,000
34.00 33.12 32.50 1,744,504
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.05 0.049 275,000
0.048 0.048 0.046 13,020
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.127 - -
8431 HAO BAI INTL HKD 0.30 0.315 0.29 102,000
0.29 0.29 0.285 28,965
8432 BAR PACIFIC HKD 0.034 0.035 - -
0.034 0.034 - -
8436 TAKBO GROUP HKD 0.232 0.233 - -
0.232 0.215 - -
8437 RMH HOLDINGS HKD 0.155 0.172 - -
0.155 0.101 - -
8439 SOMERLEY CAP HKD 0.35 0.38 0.36 16,000
0.365 0.365 0.36 5,760
8445 NOBLE ENG GP HKD 0.16 - - -
0.16 0.16 - -
8446 BRIGHTSTAR TECH HKD 0.163 0.168 0.17 548,000
0.167 0.165 0.164 92,802
8447 MS CONCEPT HKD 0.038 0.039 0.035 1,170,000
0.035 0.035 0.033 40,220
8448 UNI PRINTSHOP HKD 0.205 - 0.21 40,000
0.21 0.191 0.21 8,400
8450 EDICO HOLDINGS HKD 0.122 0.134 0.125 460,000
0.125 0.115 0.12 57,120
8451 SUNLIGHT HLDGS HKD 0.058 0.063 - -
0.058 0.055 - -
8452 FY FINANCIAL HKD 0.36 0.385 0.40 74,000
0.385 0.355 0.36 27,440
8455 LAI GROUP HKD 0.049 0.049 - -
0.049 0.046 - -
8456 MANSION INTL HKD 0.44 0.44 0.44 10,000
0.44 0.40 0.44 4,400
8460 BASETROPHY GP HKD 0.061 0.072 0.072 1,120,000
0.072 0.071 0.065 78,020
8462 OMNIBRIDGE HLDG HKD 0.081 0.085 0.085 355,000
0.085 0.083 0.081 30,235
8471 REACH NEW HLDGS HKD 0.18 0.18 0.181 630,000
0.18 0.178 0.172 111,880
8472 LAPCO HOLDINGS HKD 0.365 0.44 0.37 222,000
0.355 0.355 0.355 79,030
8473 MI MING MART HKD 0.142 0.151 0.16 1,480,000
0.151 0.143 0.142 220,440
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.98 4.83 5.07 158,000
4.83 4.60 4.71 772,120
8480 FURNIWEB HKD 0.185 0.199 - -
0.185 0.185 - -
8481 SHENGLONG INTL HKD 0.48 - - -
0.48 0.36 - -
8482 WAN LEADER HKD 0.17 0.177 - -
0.17 0.161 - -
8483 MAX SIGHT GROUP HKD 0.093 0.096 0.095 600,000
0.094 0.092 0.091 55,696
8487 ISP GLOBAL HKD 0.108 0.108 0.108 4,000
0.108 0.103 0.108 432
8489 GP LOGISTICS HKD 0.15 0.168 - -
0.15 0.147 - -
8490 NICHE-TECH SEMI HKD 0.12 0.124 0.119 10,000
0.119 0.119 0.119 1,190
8491 COOL LINK HKD 0.48 0.485 0.495 679,500
0.48 0.48 0.47 327,020
8493 DRAGON KING GP HKD 0.047 0.048 0.048 2,280,000
0.048 0.044 0.044 106,056
8495 1957 & CO. HKD 0.228 0.248 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.051 0.051 0.056 340,000
0.051 0.046 0.043 15,930
8500 ICONCULTURE HKD 0.325 0.335 0.325 10,000
0.325 0.32 0.325 3,250
8501 SANBASE CORP HKD 0.43 - - -
0.43 0.42 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 56,000
0.30 0.30 0.30 16,800
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.71 0.72 0.71 140,000
0.71 0.52 0.71 99,400
8510 TOPSTANDARDCORP HKD 0.098 0.114 - -
0.098 0.094 - -
8511 MIN FU INTL HKD 1.10 1.20 - -
1.10 1.10 - -
8512 HYFUSIN GROUP HKD 0.305 0.33 0.325 810,000
0.325 0.325 0.305 257,500
8513 MAXWIN INT HLDG HKD 0.119 0.123 0.119 240,000
0.119 0.118 0.119 28,980
8516 GRAND TALENTS HKD 1.74 1.70 1.74 33,040
1.70 1.60 1.60 55,217
8519 XINXIANG ERA HKD 0.11 0.117 - -
0.11 0.105 - -
8521 WEBX INTL HLDGS HKD 1.25 1.30 1.30 525,000
1.29 1.21 1.02 630,400
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.117 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.186 0.198 0.186 20,000
0.186 0.186 0.186 3,720
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.105 0.104 0.105 1,280,000
0.099 0.099 0.098 129,500
8536 TL NATURAL GAS HKD 0.25 0.255 0.239 40,000
0.239 0.239 0.232 9,490
8537 CHONG FAI JEWEL HKD 0.204 0.202 0.208 390,000
0.194 0.193 0.194 79,510
* 8540 VICTORY SEC HKD 5.66 5.75 5.81 406,000
5.75 5.70 5.44 2,252,980
8545 AMUSE GROUP HKD 0.042 0.045 0.046 1,976,000
0.045 0.043 0.043 87,768
8547 PACIFIC LEGEND HKD 0.355 0.36 0.395 3,298,000
0.355 0.345 0.345 1,212,840
8568 CHINA INFO RTS HKD N/A 0.84 0.90 248,798
0.69 0.69 0.52 171,683
8601 BOLTEK HKD 0.26 0.27 - -
0.26 0.26 - -
8603 FAMEGLOW HKD 2.00 2.30 2.03 130,000
1.97 1.96 1.84 248,700
8606 KINETIX SYSTEMS HKD 0.091 0.089 0.091 1,530,000
0.088 0.083 0.083 129,260
8611 MINDTELL TECH HKD 0.74 0.74 0.76 390,000
0.75 0.73 0.73 295,150
8612 WORLD SUPER HKD 0.09 0.098 0.09 700,000
0.09 0.089 0.089 62,940
8613 ORIENTAL PAY HKD 0.052 0.074 0.075 1,050,000
0.072 0.071 0.064 74,080
8616 SUNRAY ENG GP HKD 0.044 0.047 - -
0.044 0.042 - -
8619 NIU HOLDINGS HKD 0.305 0.315 0.315 153,000
0.30 0.295 0.29 46,410
8620 AE LOGISTICS HKD 0.10 0.098 0.103 670,000
0.098 0.097 0.098 66,815
8621 METROPOLIS CAP HKD 0.032 0.038 0.036 136,000
0.036 0.032 0.036 4,896
* 8622 HUAKANG BIOMED HKD 0.40 0.395 0.41 3,352,000
0.39 0.39 0.39 1,334,360
8623 CHINA SAFTOWER HKD 0.135 0.14 - 40,000
0.135 0.121 - 5,920
8627 ORANGE TOUR HKD 0.053 0.055 0.058 1,400,000
0.05 0.05 0.05 78,264
8629 SYNTRUST GK HKD 8.52 8.30 8.79 33,500
8.66 8.22 8.33 286,215
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.75 0.81 0.83 28,772,000
0.80 0.80 0.69 20,928,080
8637 METASURFACE HKD 1.76 1.87 1.88 524,000
1.85 1.85 1.76 961,130
8645 BYTE META HKD 0.53 0.58 0.57 546,000
0.57 0.57 0.53 307,560
8646 CHINA HONGGUANG HKD 0.243 0.241 0.249 60,000
0.241 0.239 0.238 14,622
8657 TRUE PARTNER HKD 0.53 0.56 0.56 28,000
0.56 0.51 0.51 14,680
8659 YIK WO INTL HKD 0.169 0.177 0.185 4,920,000
0.177 0.174 0.171 873,765
8668 YING HAI GROUP HKD 0.083 0.091 - -
0.083 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.13 ]/-//[ 54,000-0.13 12,000-0.125
18,000-0.123 60,000-0.12 36,000-0.13 ]< >
8005 YUXING INFOTECH < 14,000-0.123 >[ 16,000-0.123 8,000-0.113 8,000-0.114
2,000-0.113 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D3,375-0.13 ]/-//[ 10,000-0.14 D7,500-0.131
10,000-0.139 D2,500-0.13 10,000-0.147 Y10,000-0.13
D3,750-0.129 ]< >
8007 GLOBALSTRAT < >[ D2,500-0.21 ]/-//[ ]< >
8017 TRADEGO < >[ 16,000-2.32 20,000-2.33 24,000-2.32 Y16,000-2.33
20,000-2.32 Y4,000-2.32 4,000-2.32 16,000-2.30
12,000-2.32 20,000-2.30 8,000-2.29 28,000-2.30
4,000-2.29 52,000-2.28 Y4,000-2.28 8,000-2.28
4,000-2.29 Y4,000-2.27 8,000-2.28 Y16,000-2.28
4,000-2.28 28,000-2.27 16,000-2.26 4,000-2.27
140,000-2.26 4,000-2.25 4,000-2.26 152,000-2.25
88,000-2.24 8,000-2.25 92,000-2.24 8,000-2.23
Y20,000-2.23 28,000-2.23 Y16,000-2.23 12,000-2.23
Y4,000-2.23 20,000-2.24 8,000-2.23 20,000-2.22
Y8,000-2.22 68,000-2.22 X8,000-2.22 4,000-2.22
112,000-2.23 52,000-2.24 12,000-2.25 44,000-2.26
44,000-2.27 88,000-2.25 36,000-2.24 12,000-2.23
4,000-2.22 8,000-2.23 Y4,000-2.23 144,000-2.23
8,000-2.24 4,000-2.25 4,000-2.24 28,000-2.25
72,000-2.24 D2,000-2.30 D2,000-2.21 X4,000-2.242
40,000-2.24 16,000-2.25 140,000-2.23 48,000-2.22
24,000-2.23 X4,000-2.229 188,000-2.22 8,000-2.23
152,000-2.25 60,000-2.27 X4,000-2.245 4,000-2.27 ]/-//[
12,000-2.27 Y4,000-2.28 16,000-2.28 Y20,000-2.29
20,000-2.29 X4,000-2.287 32,000-2.28 Y4,000-2.28
60,000-2.28 16,000-2.30 8,000-2.29 4,000-2.28
X4,000-2.287 20,000-2.29 16,000-2.28 X4,000-2.286
12,000-2.30 8,000-2.29 X8,000-2.29 40,000-2.29
4,000-2.28 16,000-2.30 124,000-2.29 84,000-2.30
28,000-2.31 X4,000-2.303 Y4,000-2.31 32,000-2.31
X4,000-2.31 4,000-2.31 Y60,000-2.31 116,000-2.31
76,000-2.30 12,000-2.31 X4,000-2.307 4,000-2.31
80,000-2.30 X4,000-2.301 108,000-2.29 32,000-2.28
40,000-2.29 304,000-2.30 24,000-2.31 36,000-2.30
112,000-2.29 12,000-2.28 20,000-2.29 4,000-2.28
4,000-2.29 4,000-2.28 8,000-2.29 8,000-2.28 4,000-2.27
4,000-2.28 ]< 16,000-2.27 >
8018 FINSOFT FIN < >[ 190,000-0.038 Y10,000-0.038 ]/-//[ 500,000-0.038
1,020,000-0.039 30,000-0.035 160,000-0.036 80,000-0.038
5,270,000-0.037 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.31 40,000-0.305 60,000-0.30
20,000-0.295 20,000-0.30 ]< >
8021 WLS HOLDINGS < >[ 1,080,000-0.018 ]/-//[ Y1,250,000-0.018
11,450,000-0.018 10,000-0.019 700,000-0.018
1,100,000-0.019 ]< >
8023 KWONG MAN KEE < >[ 30,000-0.38 ]/-//[ ]< >
8026 CB GLOBAL < 3,000-0.40 >[ 2,000-0.40 ]/-//[ 104,000-0.395
3,000-0.37 1,000-0.40 ]< >
8027 KPM HOLDING < >[ 10,000-0.12 Y40,000-0.12 ]/-//[ 40,000-0.10
10,000-0.12 5,000-0.121 10,000-0.122 Y30,000-0.128
Y20,000-0.144 5,000-0.135 5,000-0.136 ]< >
8028 TIMELESS < >[ 20,000-0.29 280,000-0.285 60,000-0.29 60,000-0.285
20,000-0.29 20,000-0.285 2,360,000-0.28 ]/-//[
360,000-0.28 80,000-0.275 580,000-0.27 360,000-0.275
40,000-0.265 100,000-0.275 ]< >
8030 FENGYINHE < >[ Y5,000-4.39 10,000-4.18 10,000-4.09 10,000-4.25
20,000-4.40 5,000-4.38 5,000-4.39 5,000-4.47
10,000-4.48 5,000-4.49 5,000-4.54 10,000-4.45
Y15,000-4.45 ]/-//[ 5,000-4.60 5,000-4.52 20,000-4.50
5,000-4.67 5,000-4.68 D4,000-4.49 D4,000-4.55
5,000-4.68 5,000-4.70 20,000-4.71 70,000-4.75
5,000-4.76 5,000-4.80 5,000-4.75 50,000-4.61 5,000-4.80
5,000-4.82 20,000-4.81 10,000-4.93 5,000-4.95
5,000-4.96 15,000-5.00 5,000-5.16 5,000-5.20
10,000-5.12 15,000-5.10 10,000-5.09 10,000-5.20
10,000-5.15 10,000-5.14 5,000-5.10 5,000-5.09
5,000-5.10 5,000-5.15 5,000-5.18 5,000-5.15 5,000-5.19
5,000-5.20 15,000-5.19 5,000-5.17 5,000-5.15
10,000-5.20 5,000-4.60 ]< >
8031 ETS GROUP < >[ ]/-//[ 138,000-0.138 24,000-0.137 ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.07 30,000-0.071 ]/-//[ 160,000-0.07
10,000-0.069 170,000-0.07 50,000-0.069 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 15,000-1.07 10,000-1.06 130,000-1.05 5,000-1.06
5,000-1.08 10,000-1.04 10,000-1.05 5,000-1.07
30,000-1.08 20,000-1.07 5,000-1.08 Y5,000-1.08
10,000-1.08 35,000-1.09 80,000-1.10 10,000-1.08
10,000-1.09 10,000-1.11 5,000-1.12 30,000-1.09
5,000-1.08 5,000-1.10 5,000-1.11 45,000-1.12
40,000-1.10 5,000-1.09 60,000-1.08 10,000-1.07
45,000-1.06 170,000-1.05 10,000-1.06 5,000-1.07
10,000-1.08 20,000-1.07 5,000-1.06 10,000-1.07
65,000-1.06 5,000-1.07 40,000-1.06 40,000-1.07 ]/-//[
40,000-1.07 65,000-1.06 185,000-1.05 D1,000-1.01
220,000-1.05 105,000-1.06 10,000-1.05 5,000-1.06
25,000-1.07 100,000-1.08 15,000-1.07 5,000-1.06
5,000-1.07 60,000-1.06 Y110,000-1.05 110,000-1.04
40,000-1.06 65,000-1.05 ]< 10,000-1.05 >
8040 COOLPOINT INNO < >[ 100,000-0.29 5,000-0.30 ]/-//[ Y30,000-0.30
60,000-0.29 ]< >
8041 LUXEY INT'L < >[ 20,000-0.74 20,000-0.73 20,000-0.72 120,000-0.71
40,000-0.70 Y20,000-0.70 20,000-0.72 40,000-0.73
80,000-0.74 Y40,000-0.74 140,000-0.77 80,000-0.78
40,000-0.79 20,000-0.80 20,000-0.79 D10,000-0.73
40,000-0.76 40,000-0.75 80,000-0.76 60,000-0.78
180,000-0.79 200,000-0.80 Y60,000-0.80 40,000-0.80
Y20,000-0.80 120,000-0.80 Y60,000-0.80 80,000-0.81
20,000-0.83 Y40,000-0.83 20,000-0.83 Y60,000-0.84
Y40,000-0.85 460,000-0.85 80,000-0.86 80,000-0.88
80,000-0.87 20,000-0.88 Y20,000-0.88 100,000-0.88
20,000-0.80 80,000-0.77 140,000-0.87 Y20,000-0.88
40,000-0.88 Y20,000-0.88 20,000-0.87 Y20,000-0.87
140,000-0.88 40,000-0.89 80,000-0.80 20,000-0.81
D4,000-0.78 20,000-0.81 20,000-0.80 40,000-0.81
D18,000-0.76 D8,000-0.76 20,000-0.80 40,000-0.82
40,000-0.80 ]/-//[ 120,000-0.79 80,000-0.82 20,000-0.80
60,000-0.79 20,000-0.81 ]< 80,000-0.81 >
8042 KOS INTL < >[ Y50,000-0.046 50,000-0.045 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-2.18 36,000-2.17 28,000-2.16 ]< >
8050 QUANTUM THINK < >[ 96,000-0.415 54,000-0.445 50,000-0.425 24,000-0.42
52,000-0.415 12,000-0.435 8,000-0.445 ]/-//[ 6,000-0.43
20,000-0.425 218,000-0.42 64,000-0.415 ]< >
8051 CIRCUTECH < >[ 15,000-2.80 400-2.79 12,600-2.80 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.21 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.013 800,000-0.014 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.118 ]< >
8066 PHOENITRON HOLD < 50,000-0.72 >[ 60,000-0.71 Y5,000-0.71 15,000-0.71
Y15,000-0.71 5,000-0.71 20,000-0.70 10,000-0.72 ]/-//[
100,000-0.70 115,000-0.71 10,000-0.72 100,000-0.70
5,000-0.72 25,000-0.71 Y30,000-0.71 20,000-0.71
5,000-0.72 ]< 5,000-0.72 >
8069 FLYDOO TECH < >[ 275,000-0.037 30,000-0.038 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 10,000-0.59 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 2,055,000-0.027 1,440,000-0.026 100,000-0.027
100,000-0.026 4,205,000-0.025 545,000-0.026
300,000-0.025 Y65,000-0.025 645,000-0.025
4,925,000-0.026 ]/-//[ 435,000-0.026 3,450,000-0.025
Y285,000-0.025 215,000-0.025 785,000-0.024
1,670,000-0.025 150,000-0.026 5,075,000-0.025
5,000-0.026 ]< >
8072 ROMA META GROUP < >[ D156-0.27 ]/-//[ ]< >
8076 SING LEE < 20,000-0.031 >[ 975,000-0.031 ]/-//[ 25,000-0.031 ]< >
8079 WISDOMCOME GP < >[ 270,000-0.65 Y10,000-0.66 45,000-0.67 ]/-//[
35,000-0.67 75,000-0.64 305,000-0.65 70,000-0.74 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.43 ]< >
8081 HANG TAI YUE GP < >[ 130,000-0.015 100,000-0.014 280,000-0.015
D800-0.003 ]/-//[ 10,000-0.015 10,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 700,000-0.07 ]/-//[ ]< >
8083 YOUZAN < 8,000-0.156 >[ 3,112,000-0.156 4,000-0.157
16,000-0.156 8,000-0.157 628,000-0.156 1,640,000-0.155
Y84,000-0.155 360,000-0.155 16,000-0.154 84,000-0.155
32,000-0.154 16,000-0.155 2,448,000-0.154 12,000-0.153
292,000-0.154 1,768,000-0.155 32,000-0.156
3,248,000-0.155 64,000-0.154 116,000-0.155 36,000-0.154
4,000-0.155 1,664,000-0.154 564,000-0.155 300,000-0.154
4,000-0.155 212,000-0.154 560,000-0.155 60,000-0.154
1,120,000-0.155 260,000-0.154 8,000-0.155 Y8,000-0.155
88,000-0.155 Y32,000-0.154 4,000-0.155 268,000-0.154
188,000-0.155 80,000-0.154 464,000-0.155 Y4,000-0.155
4,000-0.155 Y36,000-0.155 68,000-0.155 40,000-0.154
8,000-0.155 184,000-0.154 Y92,000-0.154 512,000-0.154
4,000-0.155 72,000-0.154 4,000-0.155 1,780,000-0.154
Y4,000-0.154 1,000,000-0.154 Y8,000-0.154 840,000-0.154
Y4,000-0.154 8,000-0.154 392,000-0.153 4,000-0.154
128,000-0.153 128,000-0.154 4,000-0.153 4,000-0.154
800,000-0.153 4,000-0.154 8,000-0.153 8,000-0.154
604,000-0.153 4,000-0.154 44,000-0.153 8,000-0.154 ]/-//
[ 4,000-0.153 12,000-0.154 3,148,000-0.153
816,000-0.152 32,000-0.153 32,000-0.152 4,000-0.153
96,000-0.152 4,000-0.153 5,016,000-0.152 88,000-0.153
596,000-0.151 1,260,000-0.152 4,000-0.153 228,000-0.152
984,000-0.151 24,000-0.153 872,000-0.152 4,000-0.153
672,000-0.152 4,000-0.153 4,000-0.152 204,000-0.153
12,000-0.152 4,000-0.153 120,000-0.152 12,000-0.153
4,000-0.152 4,000-0.153 136,000-0.152 4,000-0.153
8,000-0.152 12,000-0.153 388,000-0.152 8,000-0.153
1,672,000-0.152 20,000-0.151 116,000-0.152 12,000-0.151
180,000-0.152 4,000-0.151 48,000-0.152 4,000-0.153
4,000-0.152 1,112,000-0.153 8,000-0.152 16,000-0.153
284,000-0.152 4,000-0.153 Y400,000-0.152
2,636,000-0.152 20,000-0.151 120,000-0.152
504,000-0.151 20,000-0.152 1,896,000-0.151
1,392,000-0.152 4,000-0.151 416,000-0.152 4,000-0.151
4,000-0.152 4,000-0.151 28,000-0.152 196,000-0.151
44,000-0.152 40,000-0.151 544,000-0.152 4,000-0.151
116,000-0.152 8,000-0.151 832,000-0.152 Y56,000-0.152
300,000-0.152 Y32,000-0.152 324,000-0.152 16,000-0.153
400,000-0.152 4,000-0.151 8,000-0.153 436,000-0.152
4,000-0.151 344,000-0.152 Y220,000-0.152 128,000-0.152
Y32,000-0.152 144,000-0.152 480,000-0.153 244,000-0.152
20,000-0.153 492,000-0.152 4,000-0.153 92,000-0.152
4,000-0.153 4,000-0.152 4,000-0.153 20,000-0.152
8,000-0.153 28,000-0.152 Y100,000-0.152 100,000-0.152
52,000-0.153 Y12,000-0.152 44,000-0.152 Y4,000-0.152
4,000-0.153 Y8,000-0.152 180,000-0.152 4,000-0.153
Y12,000-0.152 8,000-0.153 Y8,000-0.152 504,000-0.153
600,000-0.152 40,000-0.153 112,000-0.152 Y8,000-0.152
8,000-0.153 Y4,000-0.152 Y72,000-0.153 Y4,000-0.152
4,000-0.153 Y4,000-0.152 Y16,000-0.153 5,120,000-0.153
Y44,000-0.153 128,000-0.153 4,000-0.154 Y196,000-0.154
1,832,000-0.154 Y64,000-0.154 420,000-0.154
100,000-0.153 148,000-0.154 Y40,000-0.154 572,000-0.154
Y20,000-0.154 60,000-0.153 332,000-0.154 8,000-0.155
4,000-0.154 4,000-0.155 172,000-0.154 300,000-0.155
Y4,000-0.155 508,000-0.155 Y140,000-0.155 232,000-0.155
Y40,000-0.155 720,000-0.155 4,000-0.153 416,000-0.154
4,000-0.155 4,000-0.154 4,000-0.155 8,000-0.153
16,000-0.154 ]< U8,000-0.154 516,000-0.154 >
8087 CHINA 33MEDIA < >[ D375-5.34 20,000-5.65 10,000-5.68 ]/-//[
10,000-5.65 10,000-5.66 40,000-5.65 10,000-5.69 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.039 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 8,000-0.033 Y160,000-0.033 ]/-//[ ]< >
8093 WEB3 META < >[ 15,000-0.103 Y5,000-0.109 30,000-0.103
55,000-0.108 20,000-0.109 25,000-0.11 25,000-0.103
70,000-0.101 300,000-0.103 ]/-//[ 675,000-0.103
5,000-0.108 120,000-0.103 190,000-0.102 215,000-0.101
260,000-0.10 100,000-0.099 10,000-0.10 105,000-0.099
5,000-0.098 20,000-0.10 5,000-0.101 80,000-0.10
355,000-0.099 ]< 80,000-0.099 >
8095 BEIDA JADE BIRD < >[ 49,000-0.69 22,000-0.70 7,000-0.71 130,000-0.70
57,000-0.71 107,000-0.70 51,000-0.71 111,000-0.70 ]/-//
[ 418,000-0.69 50,000-0.68 309,000-0.69 ]< 271,000-0.69
>
8100 FAMOUS TECH INT < >[ 6,000-0.28 6,000-0.285 6,000-0.29 6,000-0.295
6,000-0.30 ]/-//[ D4,000-0.275 D4,000-0.28 6,000-0.30 ]
< >
8103 HMVOD < >[ 7,500-0.149 4,500-0.15 1,500-0.148 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.43 110,000-0.435 20,000-0.44 35,000-0.435
10,000-0.43 35,000-0.425 Y5,000-0.43 125,000-0.425
200,000-0.42 60,000-0.435 30,000-0.44 35,000-0.46
10,000-0.475 10,000-0.47 30,000-0.44 10,000-0.435
10,000-0.43 5,000-0.455 50,000-0.435 150,000-0.43
50,000-0.425 50,000-0.43 100,000-0.435 15,000-0.445
Y5,000-0.445 5,000-0.45 5,000-0.445 Y10,000-0.445
10,000-0.45 ]/-//[ Y5,000-0.455 75,000-0.455
25,000-0.46 80,000-0.465 Y20,000-0.47 45,000-0.47
5,000-0.475 15,000-0.47 35,000-0.465 5,000-0.46
35,000-0.455 60,000-0.45 60,000-0.46 50,000-0.465
20,000-0.47 20,000-0.465 75,000-0.46 30,000-0.465
110,000-0.47 65,000-0.475 Y30,000-0.475 20,000-0.475
5,000-0.48 15,000-0.47 35,000-0.465 50,000-0.46
15,000-0.465 35,000-0.46 5,000-0.465 Y5,000-0.475
55,000-0.475 110,000-0.47 Y10,000-0.47 10,000-0.47 ]<
15,000-0.47 >
8107 FICUS TECH < >[ 15,000-0.415 15,000-0.435 35,000-0.415 75,000-0.41
50,000-0.405 235,000-0.41 405,000-0.405 ]/-//[
20,000-0.40 400,000-0.39 10,000-0.40 50,000-0.385
295,000-0.37 20,000-0.375 100,000-0.37 180,000-0.385
20,000-0.38 ]< >
8111 CT IND GROUP < >[ ]/-//[ 50,000-0.142 ]< >
8112 CORNERSTONE FIN < >[ 216,000-0.121 ]/-//[ 72,000-0.126 240,000-0.127
216,000-0.15 24,000-0.165 ]< >
8113 V&V TECH < >[ 115,000-0.41 Y5,000-0.42 5,000-0.455 15,000-0.46
Y5,000-0.465 5,000-0.465 95,000-0.485 ]/-//[
10,000-0.445 10,000-0.44 5,000-0.435 50,000-0.42 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.116 8,000-0.118 8,000-0.12 8,000-0.125
272,000-0.126 8,000-0.127 16,000-0.119 ]/-//[
Y32,000-0.119 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.39 ]/-//[ 25,000-0.38 5,000-0.375 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.93 D100-0.81 ]/-//[ 10,000-0.91
10,000-0.89 ]< >
8123 SINOFORTUNE FIN < >[ 120,000-0.01 ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.33 ]< >
8128 CHYY GP < >[ ]/-//[ 200,000-0.038 104,000-0.039 16,000-0.037
1,032,000-0.039 8,000-0.04 ]< >
8131 ABC MULTIACTIVE < 10,000-0.116 U300,000-0.116 470,000-0.116 >[
60,000-0.116 200,000-0.129 110,000-0.144 10,000-0.143
90,000-0.144 Y20,000-0.158 20,000-0.16 10,000-0.161
80,000-0.164 200,000-0.168 10,000-0.178 10,000-0.18
30,000-0.185 40,000-0.172 10,000-0.171 Y10,000-0.172
40,000-0.172 Y30,000-0.168 30,000-0.177 20,000-0.178
10,000-0.171 Y30,000-0.172 30,000-0.172 Y10,000-0.176
10,000-0.176 20,000-0.178 110,000-0.176 10,000-0.175
10,000-0.176 10,000-0.178 20,000-0.186 10,000-0.178
10,000-0.186 10,000-0.187 190,000-0.188 Y60,000-0.188
30,000-0.188 Y40,000-0.188 20,000-0.188 Y60,000-0.188
10,000-0.188 10,000-0.193 20,000-0.188 Y30,000-0.188
Y30,000-0.186 10,000-0.186 10,000-0.188 Y10,000-0.188
20,000-0.188 20,000-0.186 Y10,000-0.186 30,000-0.186
100,000-0.188 Y10,000-0.192 10,000-0.192 50,000-0.186
50,000-0.192 50,000-0.186 70,000-0.18 Y30,000-0.18
20,000-0.178 10,000-0.18 20,000-0.177 40,000-0.172
580,000-0.173 30,000-0.17 50,000-0.176 100,000-0.175
110,000-0.176 110,000-0.177 50,000-0.176 Y50,000-0.176
10,000-0.176 50,000-0.178 Y40,000-0.176 50,000-0.176
100,000-0.173 10,000-0.175 110,000-0.176 60,000-0.178
190,000-0.179 10,000-0.18 80,000-0.181 100,000-0.183
40,000-0.178 10,000-0.179 10,000-0.178 10,000-0.181
Y80,000-0.181 10,000-0.179 80,000-0.177 90,000-0.172
40,000-0.171 10,000-0.176 30,000-0.171 40,000-0.17
100,000-0.169 Y100,000-0.169 Y50,000-0.167
190,000-0.167 Y30,000-0.167 20,000-0.167 20,000-0.164
10,000-0.159 100,000-0.162 50,000-0.164 Y50,000-0.164
30,000-0.164 10,000-0.16 Y30,000-0.16 40,000-0.16
30,000-0.158 10,000-0.16 Y40,000-0.158 10,000-0.158
20,000-0.155 Y50,000-0.155 190,000-0.154 10,000-0.152
Y30,000-0.154 70,000-0.154 100,000-0.153 20,000-0.16
Y30,000-0.155 30,000-0.155 Y20,000-0.155 20,000-0.155
Y50,000-0.15 90,000-0.148 40,000-0.151 Y10,000-0.153
10,000-0.155 Y30,000-0.155 60,000-0.155 80,000-0.157
10,000-0.158 10,000-0.159 220,000-0.16 20,000-0.163
Y80,000-0.164 10,000-0.163 Y10,000-0.163 Y40,000-0.164
20,000-0.162 30,000-0.161 330,000-0.16 Y70,000-0.16
130,000-0.157 80,000-0.153 40,000-0.152 20,000-0.151
200,000-0.15 30,000-0.149 10,000-0.147 590,000-0.145
100,000-0.15 20,000-0.145 10,000-0.144 20,000-0.143
620,000-0.142 10,000-0.139 270,000-0.138 30,000-0.142
120,000-0.141 10,000-0.138 Y60,000-0.138 100,000-0.135
100,000-0.131 40,000-0.133 110,000-0.132 10,000-0.135
20,000-0.137 190,000-0.136 120,000-0.135 100,000-0.133
130,000-0.132 30,000-0.131 100,000-0.13 10,000-0.125
10,000-0.135 10,000-0.136 30,000-0.135 100,000-0.129
10,000-0.132 560,000-0.128 40,000-0.132 20,000-0.134
10,000-0.135 10,000-0.136 20,000-0.137 30,000-0.136
320,000-0.134 10,000-0.133 70,000-0.132 30,000-0.13
80,000-0.132 50,000-0.13 40,000-0.129 30,000-0.128
180,000-0.127 ]/-//[ 100,000-0.129 Y10,000-0.13
250,000-0.129 100,000-0.128 260,000-0.13 10,000-0.135
10,000-0.129 200,000-0.128 10,000-0.13 240,000-0.128
160,000-0.13 10,000-0.135 Y50,000-0.135 10,000-0.135
Y10,000-0.134 90,000-0.135 30,000-0.131 50,000-0.13
30,000-0.132 10,000-0.128 80,000-0.13 290,000-0.128
260,000-0.127 60,000-0.126 230,000-0.125 10,000-0.131
140,000-0.132 80,000-0.128 200,000-0.127 190,000-0.131
270,000-0.127 10,000-0.126 30,000-0.125 80,000-0.13
30,000-0.131 30,000-0.132 180,000-0.13 60,000-0.131
120,000-0.132 200,000-0.135 150,000-0.136 40,000-0.131
100,000-0.13 10,000-0.129 110,000-0.127 ]< 20,000-0.128
>
8132 CENTURY EN INTL < >[ 50,000-0.094 Y330,000-0.093 Y220,000-0.092
10,000-0.098 150,000-0.096 ]/-//[ 50,000-0.096
640,000-0.098 230,000-0.096 Y560,000-0.096
Y300,000-0.095 330,000-0.095 180,000-0.094 50,000-0.095
50,000-0.098 200,000-0.099 20,000-0.096 ]< >
8133 JISHENG GP HLDG < >[ Y10,000-0.42 12,000-0.415 D1,250-0.39 ]/-//[
12,000-0.415 ]< >
8137 HONBRIDGE < >[ 788,000-0.57 2,000-0.58 700,000-0.56 158,000-0.57 ]
/-//[ 388,000-0.56 2,000-0.57 250,000-0.56 2,000-0.57
Y40,000-0.57 956,000-0.57 2,000-0.58 ]< 30,000-0.57 >
8140 BOSATECH < >[ ]/-//[ 40,000-0.127 ]< >
8143 GF HEALTHCARE < 20,000-0.18 >[ 20,000-0.175 10,000-0.177
230,000-0.178 Y20,000-0.18 140,000-0.18 D6,800-0.17
10,000-0.176 10,000-0.179 600,000-0.178 100,000-0.18
40,000-0.184 500,000-0.185 Y240,000-0.184 10,000-0.184 ]
/-//[ 10,000-0.192 Y60,000-0.193 60,000-0.192
10,000-0.193 30,000-0.192 Y30,000-0.192 100,000-0.192
10,000-0.193 60,000-0.195 200,000-0.199 Y30,000-0.199
20,000-0.20 100,000-0.195 100,000-0.20 10,000-0.193
50,000-0.19 10,000-0.20 250,000-0.199 2,700,000-0.20
10,000-0.21 50,000-0.202 50,000-0.201 10,000-0.202
10,000-0.201 30,000-0.202 ]< 160,000-0.202 >
8146 GRACEWINE < U20,000-0.118 >[ Y40,000-0.117 10,000-0.117
Y70,000-0.117 10,000-0.117 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.44 8,000-0.425 8,000-0.42 8,000-0.46
8,000-0.47 ]/-//[ 136,000-0.47 D500-0.40 D7,300-0.44
D7,800-0.455 32,000-0.475 8,000-0.48 8,000-0.475
D4,000-0.455 128,000-0.475 ]< >
8153 JIADING INTL GP < >[ 10,000-0.053 20,000-0.05 ]/-//[ 10,000-0.052
500,000-0.05 30,000-0.052 Y80,000-0.052 10,000-0.051
590,000-0.052 ]< 410,000-0.052 >
8158 CRMI < >[ 5,000-0.79 ]/-//[ 5,000-0.79 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 350,000-0.094 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.435 ]/-//[ D4,320-0.40 ]< >
8161 MEDINET GROUP < >[ 28,000-0.36 4,000-0.445 12,000-0.455 16,000-0.45
4,000-0.445 12,000-0.435 ]/-//[ 8,000-0.44 4,000-0.46
12,000-0.455 ]< 16,000-0.455 >
8162 LOCO HK < >[ 130,000-0.53 ]/-//[ 180,000-0.53 Y20,000-0.53
60,000-0.53 110,000-0.52 ]< 80,000-0.52 >
8163 NOIZ GROUP < >[ 260,000-0.097 40,000-0.096 ]/-//[ 3,880,000-0.099
20,000-0.10 ]< 180,000-0.10 >
8168 AMASSE CAPITAL < >[ 410,000-0.05 ]/-//[ 220,000-0.05 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.15 90,000-0.139 25,000-0.131 320,000-0.13
125,000-0.129 10,000-0.13 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 34,000-2.80 D500-2.69 D500-2.76 D1,300-2.73
2,000-2.78 8,000-2.80 2,000-2.77 D700-2.68 10,000-2.77
2,000-2.72 2,000-2.77 D340-2.67 2,000-2.71 8,000-2.70
8,000-2.76 ]/-//[ 4,000-2.71 22,000-2.70 D40-2.63
8,000-2.70 12,000-2.69 14,000-2.68 Y2,000-2.68
2,000-2.68 26,000-2.67 78,000-2.70 2,000-2.74
Y2,000-2.73 4,000-2.83 Y2,000-2.89 10,000-2.90
14,000-2.94 4,000-2.95 2,000-2.81 2,000-2.80
Y8,000-2.80 2,000-2.79 2,000-2.78 2,000-2.76 4,000-2.82
D6-2.77 Y2,000-2.84 2,000-2.85 2,000-2.84 2,000-2.85
4,000-2.86 4,000-2.87 2,000-2.83 4,000-2.88 4,000-2.89
2,000-2.90 2,000-2.93 ]< C166-2.75 >
8179 PALINDA GROUP < >[ 960,000-0.015 3,972,000-0.014 Y24,000-0.014
108,000-0.014 12,000-0.013 36,000-0.014 ]/-//[
2,352,000-0.014 12,000-0.013 1,104,000-0.014 ]< >
8186 ALMANA < >[ 5,000-0.29 ]/-//[ ]< >
8187 JIMU GROUP < >[ 25,000-0.265 5,000-0.26 25,000-0.265 ]/-//[
Y35,000-0.265 Y25,000-0.26 80,000-0.255 Y20,000-0.26
10,000-0.255 30,000-0.25 ]< >
8188 GME GROUP < >[ 4,000-1.06 52,000-1.05 ]/-//[ 120,000-1.07
Y20,000-1.07 4,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.45 5,000-0.445 20,000-0.435 100,000-0.425
15,000-0.43 15,000-0.435 5,000-0.44 50,000-0.425
10,000-0.44 ]/-//[ 480,000-0.43 ]< >
8193 ASIAPAC FIN INV < >[ D100-0.189 ]/-//[ 70,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.40 16,000-1.39 30,000-1.40 2,000-1.41
98,000-1.40 D880-1.36 44,000-1.40 ]/-//[ 10,000-1.41
18,000-1.40 18,000-1.39 84,000-1.38 18,000-1.37
2,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 400,000-0.83 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 64,000-3.59 12,000-3.62 12,000-3.64 20,000-3.61
32,000-3.60 28,000-3.59 8,000-3.67 Y12,000-3.67
4,000-3.67 8,000-3.69 4,000-3.70 8,000-3.65 16,000-3.64
36,000-3.63 32,000-3.65 4,000-3.66 12,000-3.64
36,000-3.63 4,000-3.64 24,000-3.63 36,000-3.66
12,000-3.67 12,000-3.70 24,000-3.68 D840-3.62
20,000-3.69 ]/-//[ 28,000-3.68 12,000-3.69 4,000-3.71
44,000-3.69 68,000-3.67 Y4,000-3.67 20,000-3.67
12,000-3.66 28,000-3.67 4,000-3.69 4,000-3.66
12,000-3.69 60,000-3.68 12,000-3.67 32,000-3.68
8,000-3.69 44,000-3.67 12,000-3.68 8,000-3.69
8,000-3.68 4,000-3.69 4,000-3.68 4,000-3.67 4,000-3.68
4,000-3.67 4,000-3.68 4,000-3.67 40,000-3.68 4,000-3.69
16,000-3.67 Y4,000-3.67 16,000-3.68 Y8,000-3.68
16,000-3.67 8,000-3.66 Y16,000-3.67 4,000-3.67
Y8,000-3.67 24,000-3.68 Y4,000-3.68 4,000-3.68
16,000-3.67 4,000-3.66 D2,400-3.62 4,000-3.68
4,000-3.66 4,000-3.68 Y8,000-3.68 8,000-3.68
Y4,000-3.68 8,000-3.68 36,000-3.67 64,000-3.69
8,000-3.70 16,000-3.71 Y4,000-3.68 28,000-3.70
88,000-3.71 136,000-3.72 28,000-3.73 132,000-3.75
4,000-3.72 16,000-3.75 ]< 88,000-3.75 >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.30 Y20,000-0.30 10,000-0.345 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.39 12,000-0.395 ]/-//[ 92,000-0.39 ]< >
8206 S ROBOT EDU < >[ 35,000-0.048 5,000-0.054 77,000-0.05 100,000-0.051
50,000-0.049 1,423,000-0.048 30,000-0.047 350,000-0.046
147,000-0.045 160,000-0.046 108,000-0.047 Y19,000-0.047
2,000-0.047 ]/-//[ 1,063,000-0.047 2,180,000-0.046
257,000-0.045 200,000-0.046 3,000-0.045 270,000-0.047
10,000-0.048 60,000-0.049 50,000-0.048 ]< >
8208 WMCH GLOBAL < >[ 300,000-0.051 ]/-//[ 36,000-0.053 ]< 120,000-0.055
>
8210 DLC ASIA < 10,000-0.063 >[ ]/-//[ 190,000-0.062 ]< >
8217 WMHW < >[ 10,000-0.27 80,000-0.26 ]/-//[ 10,000-0.275
10,000-0.28 10,000-0.275 Y1,830,000-0.28 10,000-0.29
D1,250-0.25 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.144 Y12,000-0.15 48,000-0.15 Y12,000-0.15
12,000-0.17 D7,400-0.166 Y12,000-0.17 12,000-0.184
48,000-0.172 12,000-0.175 84,000-0.174 12,000-0.175
D11,200-0.17 36,000-0.175 60,000-0.185 ]/-//[
24,000-0.185 12,000-0.186 24,000-0.185 12,000-0.186
72,000-0.196 24,000-0.21 24,000-0.215 D400-0.205 ]<
24,000-0.219 >
8219 HANVEY GROUP < >[ 20,000-0.196 Y10,000-0.197 200,000-0.196
20,000-0.195 340,000-0.194 80,000-0.193 70,000-0.195
70,000-0.199 10,000-0.195 50,000-0.196 20,000-0.195 ]
/-//[ 100,000-0.195 10,000-0.189 360,000-0.19
4,550,000-0.189 260,000-0.198 80,000-0.201
380,000-0.198 10,000-0.199 Y50,000-0.199 140,000-0.198
90,000-0.20 4,850,000-0.201 10,000-0.195 ]< >
8220 BINGO GROUP < >[ 1,000-4.23 2,000-4.20 1,000-4.16 2,000-4.05
8,000-4.34 6,000-4.21 2,000-4.07 3,000-4.06 12,000-4.01
3,000-4.00 3,000-3.88 1,000-4.20 1,000-4.01 2,000-3.95
4,000-3.92 2,000-3.88 1,000-3.83 Y1,000-4.00 1,000-4.01
1,000-4.02 5,000-4.09 1,000-4.15 5,000-4.14 2,000-4.18
2,000-4.19 10,000-4.20 15,000-4.18 2,000-4.13
Y1,000-4.12 1,000-4.12 6,000-4.13 1,000-4.09 1,000-4.12
Y1,000-4.12 1,000-4.13 6,000-4.12 1,000-4.16 7,000-4.12
1,000-4.20 ]/-//[ 17,000-4.15 1,000-4.22 8,000-4.20
20,000-4.22 13,000-4.21 2,000-4.22 3,000-4.23
1,000-4.22 2,000-4.20 ]< 2,000-4.20 >
8221 GAOYU FINANCE < >[ 5,000-0.96 ]/-//[ ]< >
8223 ZYY < >[ 28,000-1.20 4,000-1.24 28,000-1.25 ]/-//[
12,000-1.25 20,000-1.21 20,000-1.19 4,000-1.18
Y4,000-1.19 36,000-1.23 8,000-1.18 ]< >
8225 C HEALTH GP < >[ 20,000-0.159 ]/-//[ 200,000-0.16 20,000-0.18
20,000-0.186 100,000-0.167 20,000-0.171 40,000-0.166
40,000-0.161 20,000-0.152 20,000-0.148 20,000-0.151
Y20,000-0.153 40,000-0.153 ]< >
8226 KOALA FIN GP < >[ 150,000-0.128 ]/-//[ 15,000-0.125 ]< >
8229 FUTURE DATA < >[ 255,000-0.60 5,000-0.61 145,000-0.60 25,000-0.62 ]
/-//[ 5,000-0.60 15,000-0.62 ]< >
8232 CLASSIFIED GP < >[ 5,000-4.81 D2,000-4.81 5,000-4.82 5,000-4.81
5,000-4.75 5,000-4.70 5,000-4.85 5,000-4.71 5,000-4.70
5,000-4.77 5,000-4.79 ]/-//[ Y5,000-4.70 5,000-4.75
5,000-4.70 15,000-4.74 D1,000-4.66 5,000-4.70
D4,250-4.56 5,000-4.61 10,000-4.60 Y40,000-4.60
5,000-4.67 80,000-4.61 20,000-4.66 10,000-4.67
20,000-4.68 5,000-4.64 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 78,000-0.325 60,000-0.33 D2,320-0.295
D880-0.29 42,000-0.31 ]< >
8238 WINTO GROUP < >[ 40,000-0.189 D4,000-0.181 8,000-0.189 ]/-//[
16,000-0.199 72,000-0.20 ]< >
8239 CAPITAL FIN < >[ D6,000-8.00 20,000-7.60 10,000-7.30 D2,573-7.23
D1,000-8.00 20,000-7.50 10,000-7.60 D280-7.43 ]/-//[
D712-7.43 D5,400-7.78 10,000-7.86 200,000-7.88
20,000-7.85 Y10,000-7.60 ]< U10,000-7.60 >
8245 SHANYU GROUP < >[ 40,000-0.158 80,000-0.15 20,000-0.151 360,000-0.15
20,000-0.151 120,000-0.15 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.075 ]/-//[ Y80,000-0.075 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.176 5,000-0.177 5,000-0.179 90,000-0.20
5,000-0.25 5,000-0.244 15,000-0.237 10,000-0.23
Y5,000-0.22 25,000-0.22 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.16 ]< >
8257 GENES TECH < >[ 10,000-0.08 ]/-//[ ]< >
8267 LINEKONG < 9,000-0.68 >[ 141,500-0.68 3,000-0.66 25,000-0.68
175,500-0.67 Y2,500-0.67 7,500-0.67 Y22,000-0.66
19,500-0.66 Y56,500-0.66 ]/-//[ 1,000-0.67 10,000-0.66
Y4,500-0.66 48,000-0.66 52,500-0.65 1,500-0.66
107,500-0.65 Y4,000-0.66 5,000-0.65 Y5,000-0.65
500-0.65 Y7,000-0.65 6,000-0.65 Y8,500-0.65 9,000-0.65
Y7,000-0.65 69,000-0.65 500-0.66 Y42,500-0.65
107,500-0.65 200,000-0.66 Y113,000-0.66 162,500-0.66
25,000-0.65 500-0.67 5,000-0.65 500-0.67 7,500-0.65 ]< >
8268 SMART CITY DEV < >[ 8,000-0.495 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.395 60,000-0.40 Y180,000-0.405
Y150,000-0.41 Y120,000-0.415 30,000-0.425 ]/-//[
Y120,000-0.415 30,000-0.42 Y60,000-0.42 30,000-0.415
30,000-0.41 30,000-0.42 ]< >
8271 GDC < >[ 16,000-0.062 36,000-0.063 4,000-0.062
192,000-0.063 30,000-0.068 2,000-0.07 102,000-0.073
312,000-0.074 2,000-0.073 8,000-0.071 48,000-0.069 ]/-//
[ 28,000-0.069 80,000-0.07 Y22,000-0.069 56,000-0.069
146,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.13 300,000-0.132 660,000-0.133
40,000-0.131 480,000-0.13 400,000-0.129 420,000-0.13
160,000-0.131 200,000-0.13 40,000-0.131 240,000-0.13
20,000-0.127 ]/-//[ 60,000-0.13 40,000-0.128
1,000,000-0.129 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.154 2,000-0.155 2,000-0.167 4,000-0.168
14,000-0.169 2,000-0.17 2,000-0.172 2,000-0.166 ]/-//[
18,000-0.155 2,000-0.154 76,000-0.155 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.238 ]/-//[ 40,000-0.238 104,000-0.24
224,000-0.238 96,000-0.237 32,000-0.24 308,000-0.237
176,000-0.236 208,000-0.235 312,000-0.234 92,000-0.239
44,000-0.24 20,000-0.239 228,000-0.24 120,000-0.241
256,000-0.24 80,000-0.239 64,000-0.237 4,000-0.242 ]<
92,000-0.242 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.063 110,000-0.066 20,000-0.067
80,000-0.066 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.105 ][ ]< >
8283 ZHONGSHI MINAN < 1,000-0.58 >[ 15,000-0.57 D400-0.47 3,000-0.56 ]/-//[
28,000-0.52 1,000-0.55 43,000-0.54 ]< >
8285 SLING GROUP < >[ 30,000-0.033 ]/-//[ 85,000-0.032 ]< >
8290 AHSAY BACKUP < >[ 900,000-0.022 10,000-0.023 200,000-0.022
10,000-0.023 ]/-//[ ]< >
8291 HK ENT INTL < >[ 7,500-0.11 7,500-0.111 ]/-//[ D5,000-0.095
7,500-0.102 15,000-0.101 82,500-0.10 7,500-0.099
7,500-0.10 ]< >
8292 WORLDGATEGLOBAL < U10,000-0.59 >[ 20,000-0.59 290,000-0.60 10,000-0.61
130,000-0.60 20,000-0.59 120,000-0.60 10,000-0.61
60,000-0.60 10,000-0.61 50,000-0.60 20,000-0.59
10,000-0.60 Y10,000-0.59 10,000-0.59 10,000-0.60
70,000-0.59 10,000-0.60 150,000-0.59 10,000-0.60
10,000-0.59 10,000-0.60 ]/-//[ 100,000-0.60
140,000-0.59 10,000-0.60 50,000-0.59 ]< 10,000-0.60 >
8293 SINGASIA HLDG < >[ 20,000-0.231 ]/-//[ 20,000-0.231 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 80,000-0.039 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 20,000-0.415 60,000-0.42 D1,200-0.39 ]< >
8299 GT GOLD < 120,000-0.315 U72,000-0.315 >[ 672,000-0.31
Y48,000-0.315 48,000-0.315 Y168,000-0.315 24,000-0.315
Y144,000-0.315 96,000-0.315 288,000-0.31 Y432,000-0.315
72,000-0.315 Y96,000-0.315 552,000-0.315 264,000-0.32
1,104,000-0.315 1,176,000-0.32 24,000-0.325
384,000-0.32 744,000-0.315 Y48,000-0.315
2,184,000-0.315 Y240,000-0.315 48,000-0.315
Y288,000-0.31 192,000-0.31 Y264,000-0.31 96,000-0.31
Y312,000-0.31 1,176,000-0.31 Y24,000-0.31 864,000-0.31
48,000-0.315 72,000-0.31 696,000-0.315 24,000-0.31
24,000-0.315 144,000-0.31 Y96,000-0.31 2,256,000-0.315
72,000-0.32 312,000-0.315 504,000-0.31 192,000-0.315
Y24,000-0.315 48,000-0.32 24,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
216,000-0.315 24,000-0.32 24,000-0.31 48,000-0.315
48,000-0.32 24,000-0.315 24,000-0.32 408,000-0.315
D23,464-0.285 24,000-0.32 24,000-0.31 24,000-0.32
96,000-0.315 576,000-0.32 Y48,000-0.32 1,152,000-0.315
2,736,000-0.32 24,000-0.325 672,000-0.32 48,000-0.325
168,000-0.32 24,000-0.325 144,000-0.32 24,000-0.325
Y48,000-0.32 240,000-0.325 312,000-0.32 48,000-0.325
504,000-0.32 72,000-0.325 816,000-0.32 24,000-0.325
24,000-0.32 216,000-0.315 576,000-0.32 120,000-0.325
192,000-0.32 24,000-0.325 168,000-0.32 96,000-0.325
48,000-0.32 72,000-0.325 192,000-0.32 48,000-0.325
24,000-0.32 24,000-0.325 48,000-0.32 24,000-0.325
216,000-0.32 24,000-0.325 216,000-0.32 24,000-0.325
480,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
96,000-0.32 24,000-0.325 168,000-0.32 24,000-0.325
48,000-0.32 24,000-0.325 624,000-0.32 24,000-0.325
72,000-0.32 24,000-0.325 144,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 72,000-0.32 Y24,000-0.325
24,000-0.325 120,000-0.32 Y48,000-0.325 24,000-0.325
24,000-0.32 Y24,000-0.325 24,000-0.325 192,000-0.32
72,000-0.325 144,000-0.32 24,000-0.325 Y24,000-0.325
24,000-0.32 72,000-0.325 Y168,000-0.325 24,000-0.32
24,000-0.325 Y24,000-0.325 3,360,000-0.325 24,000-0.33
24,000-0.325 72,000-0.33 672,000-0.325 1,056,000-0.33
Y288,000-0.33 216,000-0.33 Y24,000-0.33 24,000-0.33 ]
/-//[ Y24,000-0.33 24,000-0.325 Y24,000-0.33
96,000-0.33 Y48,000-0.33 1,992,000-0.33 120,000-0.325
288,000-0.33 48,000-0.325 144,000-0.33 312,000-0.325
24,000-0.33 432,000-0.325 72,000-0.33 480,000-0.325
2,088,000-0.33 144,000-0.325 24,000-0.33 24,000-0.325
24,000-0.33 48,000-0.325 4,776,000-0.33 24,000-0.335
1,152,000-0.33 48,000-0.325 840,000-0.33 24,000-0.325
432,000-0.33 48,000-0.335 600,000-0.33 24,000-0.335
480,000-0.33 504,000-0.335 312,000-0.33 312,000-0.335
264,000-0.33 1,440,000-0.335 600,000-0.33 192,000-0.335
96,000-0.33 Y24,000-0.335 96,000-0.335 96,000-0.33
24,000-0.335 240,000-0.33 264,000-0.335 120,000-0.33
24,000-0.335 648,000-0.33 Y48,000-0.33 24,000-0.33
Y168,000-0.33 24,000-0.335 552,000-0.33 120,000-0.335
624,000-0.33 24,000-0.335 600,000-0.33 864,000-0.335
1,800,000-0.33 528,000-0.335 504,000-0.33 48,000-0.335
Y48,000-0.33 480,000-0.33 24,000-0.325 24,000-0.33
120,000-0.325 312,000-0.33 504,000-0.325 24,000-0.33
960,000-0.325 192,000-0.33 504,000-0.325 120,000-0.33
192,000-0.325 24,000-0.33 72,000-0.325 336,000-0.33
672,000-0.325 Y48,000-0.325 96,000-0.325 24,000-0.33
1,752,000-0.325 1,704,000-0.33 912,000-0.325
96,000-0.33 312,000-0.325 24,000-0.33 240,000-0.325
24,000-0.33 168,000-0.325 24,000-0.33 24,000-0.325
360,000-0.33 72,000-0.325 24,000-0.33 216,000-0.325
24,000-0.33 216,000-0.325 744,000-0.33 ]<
2,256,000-0.33 >
8300 JIN MI FANG GP < 20,000-0.083 >[ 20,000-0.08 Y60,000-0.08 60,000-0.08
100,000-0.079 20,000-0.08 120,000-0.078 100,000-0.077
80,000-0.08 20,000-0.081 60,000-0.077 380,000-0.076
20,000-0.08 60,000-0.074 180,000-0.073 20,000-0.077
260,000-0.073 20,000-0.075 120,000-0.073 20,000-0.075
220,000-0.072 640,000-0.074 20,000-0.075 60,000-0.074
40,000-0.075 40,000-0.074 20,000-0.075 200,000-0.072
20,000-0.075 40,000-0.074 20,000-0.075 ]/-//[
20,000-0.073 20,000-0.075 120,000-0.073 20,000-0.074
20,000-0.075 20,000-0.072 140,000-0.071 20,000-0.073
140,000-0.071 200,000-0.07 20,000-0.068 40,000-0.067
600,000-0.066 40,000-0.068 40,000-0.067 20,000-0.07
100,000-0.068 20,000-0.07 120,000-0.069 60,000-0.07
420,000-0.069 80,000-0.07 40,000-0.071 40,000-0.069 ]<
20,000-0.071 >
8305 ST HLDGS < 100,000-0.285 >[ 460,000-0.29 Y50,000-0.29
940,000-0.295 100,000-0.30 Y20,000-0.30 110,000-0.30
520,000-0.295 2,200,000-0.30 ]/-//[ 120,000-0.30
Y30,000-0.30 230,000-0.30 890,000-0.295 550,000-0.30
Y30,000-0.30 240,000-0.30 70,000-0.295 110,000-0.30
Y90,000-0.30 60,000-0.30 Y80,000-0.30 ]< U10,000-0.30 >
8308 GUDOU HLDGS < >[ ]/-//[ Y8,000-0.071 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.059 10,000-0.057 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.36 ]< >
8313 ZACD < >[ Y10,000-0.023 3,090,000-0.023 ]/-//[
Y120,000-0.022 10,000-0.022 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.142 20,000-0.131 20,000-0.132 2,000-0.134
8,000-0.142 2,000-0.149 ]/-//[ 10,000-0.147
34,000-0.146 18,000-0.147 32,000-0.146 32,000-0.147
2,000-0.149 32,000-0.142 ]< >
8317 FINET GROUP < >[ ]/-//[ 4,000-0.083 4,000-0.084 20,000-0.092
2,000-0.098 80,000-0.099 ]< >
8320 AEC GROUP < >[ 40,000-0.101 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.156 125,000-0.155 100,000-0.154
100,000-0.153 100,000-0.152 175,000-0.15 25,000-0.149 ]
< >
8328 XY ELEC STORAGE < >[ ]/-//[ 16,000-0.72 212,000-0.70 ]< >
8329 NEP INTERLONG < >[ 30,000-0.155 10,000-0.158 50,000-0.155
Y130,000-0.155 ]/-//[ 10,000-0.155 ]< >
8333 ASTRUM FIN < >[ 10,000-0.35 ]/-//[ 235,000-0.345 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.127 60,000-0.128 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-1.10 5,000-1.13 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.169 5,000-0.153 5,000-0.168 ]< >
8347 F8 ENT < >[ Y48,000-0.11 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 200,000-0.495 2,000-0.50 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-2.28 30,000-2.25 30,000-2.24 50,000-2.23
30,000-2.26 20,000-2.25 40,000-2.24 80,000-2.23
50,000-2.20 30,000-2.21 70,000-2.20 10,000-2.22
50,000-2.21 40,000-2.20 20,000-2.22 10,000-2.23
10,000-2.22 60,000-2.21 10,000-2.22 10,000-2.21
10,000-2.22 110,000-2.21 30,000-2.20 20,000-2.21
20,000-2.19 10,000-2.17 30,000-2.19 20,000-2.20
10,000-2.18 60,000-2.17 10,000-2.19 10,000-2.17
30,000-2.20 30,000-2.18 ]/-//[ 40,000-2.18 30,000-2.19
10,000-2.20 30,000-2.19 10,000-2.20 20,000-2.18
10,000-2.20 10,000-2.19 120,000-2.18 30,000-2.17
50,000-2.20 50,000-2.18 10,000-2.17 50,000-2.20
20,000-2.22 20,000-2.24 30,000-2.21 50,000-2.19
10,000-2.20 20,000-2.22 10,000-2.21 20,000-2.20
50,000-2.23 20,000-2.21 20,000-2.20 20,000-2.19
30,000-2.20 ]< >
8350 WELL LINK SEC < >[ 8,000-0.189 ]/-//[ 8,000-0.188 Y72,000-0.188 ]< >
8357 REPUBLIC HC < 5,000-0.148 >[ 10,000-0.149 ]/-//[ 5,000-0.153 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.40 ]/-//[ 108,000-0.37 Y6,000-0.385
12,000-0.375 6,000-0.37 ]< >
8362 WINNING TOWER < >[ 20,000-0.054 Y20,000-0.054 ]/-//[ ]< >
8365 HATCHER GROUP < 10,000-2.15 >[ 20,000-2.09 50,000-2.06 10,000-2.05
10,000-2.14 130,000-2.13 10,000-2.11 10,000-2.13
10,000-2.11 10,000-2.12 10,000-2.11 Y10,000-2.15
10,000-2.15 20,000-2.14 20,000-2.13 10,000-2.12
10,000-2.13 10,000-2.14 10,000-2.17 20,000-2.16
10,000-2.17 10,000-2.18 10,000-2.15 20,000-2.16
10,000-2.22 30,000-2.23 D1,200-2.10 D1,200-2.13
20,000-2.23 10,000-2.24 10,000-2.28 110,000-2.30
Y10,000-2.35 50,000-2.38 10,000-2.46 50,000-2.40
Y10,000-2.40 120,000-2.45 D7,000-2.30 Y10,000-2.45
10,000-2.45 10,000-2.35 10,000-2.37 20,000-2.38
20,000-2.44 10,000-2.45 Y10,000-2.45 20,000-2.44
10,000-2.43 10,000-2.44 10,000-2.46 10,000-2.47
10,000-2.48 200,000-2.40 10,000-2.48 Y30,000-2.50
30,000-2.46 D5,800-2.40 10,000-2.44 10,000-2.39
10,000-2.38 20,000-2.40 10,000-2.47 40,000-2.46
10,000-2.43 20,000-2.42 10,000-2.40 70,000-2.46
10,000-2.48 20,000-2.49 D5,000-2.42 10,000-2.45
10,000-2.44 20,000-2.43 140,000-2.41 10,000-2.43
60,000-2.44 20,000-2.45 10,000-2.42 50,000-2.41
40,000-2.40 Y10,000-2.40 10,000-2.40 10,000-2.43
10,000-2.42 10,000-2.43 10,000-2.42 D4,000-2.36
10,000-2.42 10,000-2.43 20,000-2.42 Y20,000-2.41
20,000-2.41 Y20,000-2.40 110,000-2.40 10,000-2.41
20,000-2.40 20,000-2.39 110,000-2.38 10,000-2.39
10,000-2.38 30,000-2.39 20,000-2.38 D4,000-2.33 ]/-//[
10,000-2.38 30,000-2.37 10,000-2.38 10,000-2.36
10,000-2.35 10,000-2.31 30,000-2.30 10,000-2.27
40,000-2.32 70,000-2.33 60,000-2.29 10,000-2.28
20,000-2.27 10,000-2.28 20,000-2.27 D4,000-2.24
20,000-2.27 10,000-2.30 D4,000-2.21 140,000-2.30
10,000-2.29 20,000-2.28 20,000-2.27 10,000-2.25
10,000-2.24 70,000-2.23 20,000-2.21 50,000-2.20
20,000-2.14 10,000-2.12 10,000-2.14 20,000-2.16
10,000-2.17 20,000-2.16 50,000-2.14 40,000-2.12
20,000-2.15 80,000-2.22 20,000-2.21 10,000-2.22
40,000-2.25 20,000-2.30 10,000-2.31 90,000-2.35
10,000-2.36 10,000-2.37 100,000-2.36 10,000-2.37
30,000-2.32 100,000-2.35 D8,000-2.29 10,000-2.31
D4,000-2.26 Y30,000-2.30 10,000-2.30 ]< U10,000-2.27 >
8366 ZJ UNITED INV < >[ 200,000-0.034 ]/-//[ ]< >
8367 SIMPLICITY HLDG < 50,000-0.248 U30,000-0.248 >[ 10,000-0.248
20,000-0.249 10,000-0.248 Y20,000-0.25 10,000-0.26
Y10,000-0.25 D5,500-0.216 D300-0.212 D5,800-0.23
Y10,000-0.25 10,000-0.242 Y30,000-0.242 ]/-//[
150,000-0.24 Y10,000-0.24 D9,500-0.23 D1,000-0.24
10,000-0.24 D500-0.22 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 60,000-1.77 4,000-1.78 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 60,000-0.111 ]< 80,000-0.111 >
8375 DATA UNION CAP < >[ 10,000-2.98 20,000-2.85 ]/-//[ 10,000-2.60
10,000-2.61 20,000-2.60 30,000-2.58 10,000-2.60
30,000-2.59 10,000-2.52 30,000-2.51 ]< >
8379 PRIME INTEL < >[ 30,000-0.138 430,000-0.139 Y40,000-0.14
40,000-0.14 60,000-0.139 90,000-0.138 ]/-//[
70,000-0.139 790,000-0.14 ]< >
8391 CORNERSTONE TEC < 328,000-0.65 >[ 980,000-0.63 Y16,000-0.62 8,000-0.63
8,000-0.62 104,000-0.63 52,000-0.62 ]/-//[ 200,000-0.62
300,000-0.63 200,000-0.62 580,000-0.63 20,000-0.62
1,316,000-0.63 4,000-0.64 460,000-0.63 4,000-0.64
3,260,000-0.63 4,000-0.64 532,000-0.63 4,000-0.64
300,000-0.63 4,000-0.64 184,000-0.63 12,000-0.64
600,000-0.63 4,000-0.64 1,744,000-0.63 28,000-0.62
144,000-0.63 Y60,000-0.63 4,000-0.64 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 280,000-0.038 20,000-0.035 ]< 60,000-0.036 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.231 120,000-0.222 20,000-0.229
80,000-0.228 180,000-0.23 40,000-0.241 220,000-0.242
20,000-0.249 20,000-0.25 20,000-0.255 40,000-0.26
20,000-0.265 20,000-0.27 100,000-0.29 20,000-0.28
20,000-0.285 60,000-0.29 40,000-0.285 100,000-0.28
200,000-0.285 260,000-0.26 20,000-0.25 20,000-0.245
20,000-0.24 100,000-0.238 20,000-0.255 ]< >
8401 STREAM IDEAS < >[ 2,000-0.098 98,000-0.099 2,000-0.097 48,000-0.099 ]
/-//[ 6,000-0.098 116,000-0.097 80,000-0.096
60,000-0.095 Y120,000-0.095 6,000-0.094 Y144,000-0.094
100,000-0.094 134,000-0.093 Y14,000-0.093 486,000-0.093
84,000-0.094 100,000-0.095 60,000-0.094 38,000-0.095
62,000-0.096 ]< >
8402 PLATEAU TL < >[ 10,000-0.16 65,000-0.157 20,000-0.158 5,000-0.167
20,000-0.155 ]/-//[ 100,000-0.162 30,000-0.163
70,000-0.164 ]< >
8403 DOWWAY < >[ 4,000-1.35 ]/-//[ D1,000-1.30 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.105 210,000-0.104 Y100,000-0.105
100,000-0.103 ]/-//[ 20,000-0.105 ]< >
8413 ASIA GROCERY < >[ 10,000-0.105 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 50,000-0.087 ]/-//[ ]< >
8417 DADI EDU < 200,000-0.019 >[ ]/-//[ 30,000-0.018 60,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 34,000-0.47 10,000-0.46 10,000-0.48 ]/-//[
14,000-0.46 10,000-0.47 10,000-0.46 8,000-0.455
2,000-0.45 Y10,000-0.465 8,000-0.465 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.082 ]/-//[ ]< >
8426 MODERN LIVING < >[ 100,000-0.27 ]/-//[ ]< >
8427 WS-SK TARGET < 400-35.28 >[ 1,200-34.52 3,200-33.96 400-33.90
1,600-33.80 400-34.06 400-33.94 2,400-33.80 400-33.86
4,000-33.70 400-34.06 800-33.90 800-33.76 800-33.70
800-33.68 400-34.18 400-33.72 400-33.70 800-33.72
1,600-33.70 400-33.68 400-33.66 1,200-33.50 400-34.00
400-33.50 Y800-33.76 ]/-//[ 1,600-33.50 2,000-33.40
400-33.42 400-33.50 800-34.00 400-34.02 800-33.80
1,200-33.42 800-33.40 400-33.30 400-33.22 400-33.58
2,800-33.00 Y400-33.00 400-32.88 Y400-33.32 400-33.50
400-33.42 400-33.20 400-33.00 400-32.96 400-33.00
400-32.96 400-32.88 400-32.50 400-32.54 400-32.52
400-33.10 400-32.54 400-32.72 400-33.10 400-32.56
400-33.10 1,200-32.54 1,200-33.10 400-33.12 800-33.48
400-33.56 400-34.00 1,600-34.02 400-34.00 ]< >
8429 SV VISION < >[ 150,000-0.046 120,000-0.049 ]/-//[ 5,000-0.048 ]< >
8431 HAO BAI INTL < >[ ]/-//[ D8,000-0.25 D3,000-0.30 10,000-0.285
D1,000-0.265 Y50,000-0.285 30,000-0.29 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.36 ]/-//[ 6,000-0.36 Y8,000-0.36 ]< >
8446 BRIGHTSTAR TECH < >[ 18,000-0.168 Y60,000-0.168 80,000-0.169
248,000-0.17 Y80,000-0.17 14,000-0.17 ]/-//[
6,000-0.167 24,000-0.168 10,000-0.167 2,000-0.168
2,000-0.164 2,000-0.168 2,000-0.167 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y60,000-0.037 Y130,000-0.036 Y200,000-0.034
60,000-0.033 Y660,000-0.034 60,000-0.035 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.21 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 60,000-0.12 10,000-0.123 60,000-0.124
330,000-0.125 ]< >
8452 FY FINANCIAL < >[ 2,000-0.36 ]/-//[ 34,000-0.365 20,000-0.37
10,000-0.375 2,000-0.39 4,000-0.395 2,000-0.40 ]< >
8456 MANSION INTL < >[ 10,000-0.44 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.065 60,000-0.066 40,000-0.068
40,000-0.069 40,000-0.068 Y20,000-0.068 ]/-//[
20,000-0.068 Y80,000-0.068 60,000-0.068 100,000-0.069
40,000-0.07 Y80,000-0.071 100,000-0.072 40,000-0.069
20,000-0.071 40,000-0.07 60,000-0.071 Y80,000-0.071
160,000-0.072 ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.081 20,000-0.082 5,000-0.081
Y160,000-0.088 ]/-//[ 20,000-0.085 Y130,000-0.083 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.18 70,000-0.174 10,000-0.172 50,000-0.179
10,000-0.18 10,000-0.181 20,000-0.179 10,000-0.18 ]/-//
[ 80,000-0.18 10,000-0.177 20,000-0.176 20,000-0.175
50,000-0.177 10,000-0.176 Y60,000-0.176 20,000-0.177
130,000-0.178 20,000-0.18 ]< 20,000-0.18 >
8472 LAPCO HOLDINGS < >[ 2,000-0.365 ]/-//[ 8,000-0.365 6,000-0.36
186,000-0.355 6,000-0.37 14,000-0.355 ]< >
8473 MI MING MART < >[ 290,000-0.142 20,000-0.146 340,000-0.147
60,000-0.149 350,000-0.15 60,000-0.155 50,000-0.16
Y50,000-0.162 90,000-0.152 ]/-//[ 170,000-0.152 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-5.07 2,000-4.90 4,000-4.89 6,000-4.88
2,000-4.86 16,000-4.93 2,000-4.92 2,000-4.93 2,000-4.94
2,000-4.92 2,000-4.93 2,000-4.94 2,000-4.95 2,000-4.86
2,000-4.85 2,000-4.80 ]/-//[ 2,000-4.78 Y8,000-4.78
2,000-4.75 2,000-4.74 2,000-4.75 2,000-4.74 2,000-4.83
12,000-4.92 4,000-4.87 2,000-4.88 2,000-4.92 2,000-4.93
10,000-4.99 16,000-4.81 2,000-4.80 2,000-4.77
4,000-4.76 2,000-4.75 2,000-4.74 4,000-4.72 2,000-4.71
2,000-4.84 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.092 128,000-0.093 120,000-0.092
208,000-0.093 16,000-0.092 24,000-0.091 8,000-0.092
32,000-0.093 ]/-//[ 8,000-0.094 40,000-0.095
8,000-0.094 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 4,000-0.108 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.119 ]< >
8491 COOL LINK < >[ 250,000-0.48 5,000-0.495 5,000-0.49 70,000-0.495
15,000-0.48 5,000-0.49 20,000-0.48 ]/-//[ 25,000-0.48
5,000-0.475 20,000-0.47 125,000-0.48 Y5,000-0.48
5,000-0.475 Y10,000-0.48 20,000-0.48 5,000-0.485
20,000-0.48 Y20,000-0.48 D4,500-0.46 10,000-0.48
10,000-0.475 25,000-0.48 ]< >
8493 DRAGON KING GP < >[ 816,000-0.044 756,000-0.048 120,000-0.047
540,000-0.048 ]/-//[ 48,000-0.048 ]< >
8496 GLOBAL UIN < >[ 27,500-0.051 5,000-0.056 15,000-0.051
Y50,000-0.045 77,500-0.043 65,000-0.048 ]/-//[
60,000-0.045 40,000-0.052 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.325 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 56,000-0.30 ]< >
8509 WINE'S LINK < >[ ]/-//[ 140,000-0.71 ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.305 10,000-0.305 ]/-//[ 60,000-0.31
Y40,000-0.31 20,000-0.31 200,000-0.315 240,000-0.32
10,000-0.315 Y50,000-0.32 Y60,000-0.325 20,000-0.325
Y30,000-0.325 40,000-0.325 ]< 20,000-0.325 >
8513 MAXWIN INT HLDG < >[ 60,000-0.119 ]/-//[ Y140,000-0.122 40,000-0.119 ]
< >
8516 GRAND TALENTS < >[ Y5,000-1.65 ]/-//[ D40-1.68 5,000-1.74 5,000-1.60
5,000-1.69 D3,000-1.60 5,000-1.69 5,000-1.70 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-1.28 10,000-1.25 Y5,000-1.25 10,000-1.21
10,000-1.20 5,000-1.26 ]/-//[ 5,000-1.25 5,000-1.21
25,000-1.20 25,000-1.18 5,000-1.17 15,000-1.16
10,000-1.15 5,000-1.13 30,000-1.12 5,000-1.13
5,000-1.12 Y5,000-1.10 10,000-1.10 5,000-1.06
5,000-1.05 10,000-1.03 5,000-1.02 20,000-1.09
5,000-1.11 5,000-1.10 5,000-1.15 15,000-1.18
30,000-1.20 Y5,000-1.21 5,000-1.21 20,000-1.22
5,000-1.25 15,000-1.26 65,000-1.25 35,000-1.26
5,000-1.28 10,000-1.27 40,000-1.28 5,000-1.29
5,000-1.30 ]< >
8529 UBOT HOLDING < >[ Y10,000-0.186 ]/-//[ 5,000-0.186 Y5,000-0.186 ]< >
8535 VISTAR HOLDINGS < >[ 120,000-0.101 20,000-0.103 20,000-0.104
20,000-0.103 20,000-0.104 20,000-0.103 Y20,000-0.104
40,000-0.103 Y20,000-0.103 ]/-//[ 40,000-0.103
20,000-0.102 20,000-0.101 140,000-0.103 20,000-0.105
40,000-0.104 20,000-0.103 20,000-0.105 20,000-0.103
340,000-0.10 20,000-0.101 80,000-0.10 60,000-0.099
120,000-0.098 ]< 20,000-0.099 >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.232 30,000-0.239 ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.204 40,000-0.208 10,000-0.203
190,000-0.204 ]/-//[ 50,000-0.204 20,000-0.194 ]< >
8540 VICTORY SEC < >[ 2,000-5.61 2,000-5.60 4,000-5.58 2,000-5.59
4,000-5.51 2,000-5.50 4,000-5.48 10,000-5.46 2,000-5.45
Y2,000-5.58 2,000-5.44 2,000-5.45 6,000-5.44 2,000-5.56
2,000-5.54 10,000-5.49 8,000-5.50 2,000-5.51 2,000-5.55
2,000-5.52 Y60,000-5.51 2,000-5.51 24,000-5.50
20,000-5.49 2,000-5.57 6,000-5.50 6,000-5.60
Y12,000-5.52 14,000-5.52 2,000-5.57 66,000-5.50
2,000-5.54 2,000-5.55 4,000-5.56 2,000-5.55 2,000-5.56 ]
/-//[ 22,000-5.56 2,000-5.57 6,000-5.60 4,000-5.59
16,000-5.60 4,000-5.65 14,000-5.66 2,000-5.81
2,000-5.80 2,000-5.72 2,000-5.73 4,000-5.76 6,000-5.77
16,000-5.76 2,000-5.75 ]< 4,000-5.75 >
8545 AMUSE GROUP < >[ Y32,000-0.042 88,000-0.043 Y24,000-0.044
184,000-0.044 Y120,000-0.045 680,000-0.045 8,000-0.043
8,000-0.045 ]/-//[ 280,000-0.045 8,000-0.046
Y264,000-0.044 16,000-0.046 104,000-0.043 8,000-0.046
120,000-0.043 24,000-0.046 8,000-0.045 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.36 80,000-0.38 40,000-0.385 20,000-0.37
100,000-0.38 50,000-0.39 D8,000-0.355 30,000-0.385
110,000-0.39 30,000-0.395 280,000-0.39 30,000-0.385
20,000-0.375 100,000-0.37 20,000-0.365 130,000-0.36
Y50,000-0.36 120,000-0.375 220,000-0.37 200,000-0.36
20,000-0.365 90,000-0.37 10,000-0.375 60,000-0.365
260,000-0.36 10,000-0.365 140,000-0.36 120,000-0.355 ]
/-//[ 100,000-0.36 200,000-0.365 Y10,000-0.365
70,000-0.365 40,000-0.36 Y20,000-0.36 190,000-0.36
50,000-0.355 130,000-0.35 10,000-0.345 90,000-0.35
10,000-0.355 ]< >
8568 CHINA INFO RTS < >[ D187-0.85 D225-0.86 D262-0.88 2,000-0.75
6,000-0.77 D750-0.72 D304-0.74 4,000-0.83 D1,924-0.81
2,000-0.83 8,000-0.86 D1,131-0.83 2,000-0.86 2,000-0.89
D187-0.82 2,000-0.86 D1,750-0.82 2,000-0.86 D2,401-0.85
2,000-0.90 2,000-0.89 6,000-0.88 4,000-0.90 D250-0.85
D953-0.78 2,000-0.84 D1,500-0.75 D337-0.76 ]/-//[
2,000-0.79 4,000-0.78 D375-0.67 2,000-0.78 D1,075-0.67
2,000-0.71 Y12,000-0.71 4,000-0.61 4,000-0.60
4,000-0.55 2,000-0.54 2,000-0.52 4,000-0.67 2,000-0.68
2,000-0.70 2,000-0.55 2,000-0.61 10,000-0.60 8,000-0.58
6,000-0.65 D488-0.55 2,000-0.62 20,000-0.61 8,000-0.67
6,000-0.65 6,000-0.62 2,000-0.70 4,000-0.65 10,000-0.64
12,000-0.62 D324-0.59 8,000-0.62 D375-0.59 Y12,000-0.73
4,000-0.67 10,000-0.63 4,000-0.66 6,000-0.65 ]< >
8603 FAMEGLOW < >[ 20,000-1.84 50,000-1.85 20,000-1.94 ]/-//[
30,000-2.03 10,000-1.97 ]< >
8606 KINETIX SYSTEMS < >[ 220,000-0.091 180,000-0.083 100,000-0.084
280,000-0.083 ]/-//[ 260,000-0.084 450,000-0.083
10,000-0.088 10,000-0.085 Y10,000-0.086 ]< 10,000-0.088
>
8611 MINDTELL TECH < >[ Y90,000-0.78 5,000-0.76 55,000-0.75 Y165,000-0.75
10,000-0.75 Y20,000-0.75 15,000-0.75 5,000-0.76
5,000-0.74 5,000-0.73 ]/-//[ 15,000-0.75 ]< >
8612 WORLD SUPER < >[ 180,000-0.09 60,000-0.089 20,000-0.09 ]/-//[
440,000-0.09 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.064 10,000-0.065 10,000-0.066
60,000-0.065 ]/-//[ 10,000-0.065 50,000-0.066
40,000-0.067 60,000-0.069 10,000-0.071 10,000-0.073
10,000-0.074 100,000-0.075 50,000-0.072 40,000-0.07
60,000-0.071 60,000-0.072 160,000-0.07 300,000-0.072 ]
< >
8619 NIU HOLDINGS < >[ D3,000-0.27 10,000-0.29 50,000-0.315 ]/-//[
60,000-0.30 10,000-0.295 20,000-0.30 ]< >
8620 AE LOGISTICS < >[ 40,000-0.10 Y10,000-0.095 25,000-0.098 25,000-0.10
5,000-0.098 55,000-0.099 460,000-0.10 5,000-0.103
25,000-0.10 ]/-//[ 5,000-0.099 15,000-0.098 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y48,000-0.036 88,000-0.036 ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.41 128,000-0.405 88,000-0.41 80,000-0.405
8,000-0.40 136,000-0.405 472,000-0.40 264,000-0.395
Y24,000-0.395 128,000-0.395 216,000-0.40 696,000-0.395
216,000-0.40 104,000-0.395 ]/-//[ 536,000-0.395
8,000-0.40 120,000-0.395 32,000-0.39 ]< 16,000-0.39 >
8623 CHINA SAFTOWER < >[ Y40,000-0.148 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 24,000-0.055 136,000-0.058 1,056,000-0.056
Y16,000-0.056 104,000-0.056 ]/-//[ 64,000-0.05 ]< >
8629 SYNTRUST GK < >[ 500-8.60 500-8.63 500-8.66 500-8.65 2,000-8.54
500-8.35 500-8.34 1,000-8.33 500-8.34 500-8.35 500-8.42
500-8.45 500-8.46 500-8.50 1,000-8.53 500-8.52
2,000-8.53 ]/-//[ 500-8.53 500-8.52 1,000-8.51
4,000-8.52 500-8.49 500-8.51 5,500-8.52 1,000-8.55
500-8.65 6,000-8.66 500-8.75 500-8.79 ]< >
8635 ELEPHANT HLDGS < 88,000-0.75 >[ 44,000-0.75 180,000-0.74 8,000-0.75
Y140,000-0.75 328,000-0.75 432,000-0.73 124,000-0.72
96,000-0.71 608,000-0.70 2,144,000-0.69 204,000-0.70
2,364,000-0.69 Y40,000-0.69 16,000-0.69 Y40,000-0.69
820,000-0.69 24,000-0.70 Y12,000-0.70 12,000-0.70
288,000-0.69 20,000-0.70 Y52,000-0.70 196,000-0.70
24,000-0.71 180,000-0.70 168,000-0.71 Y4,000-0.72
100,000-0.72 4,000-0.73 Y52,000-0.73 200,000-0.73
16,000-0.74 104,000-0.73 Y16,000-0.73 16,000-0.73
Y40,000-0.73 8,000-0.73 Y84,000-0.73 328,000-0.73
664,000-0.72 736,000-0.71 2,416,000-0.70 684,000-0.69
100,000-0.70 1,916,000-0.69 8,000-0.71 128,000-0.70
1,972,000-0.69 20,000-0.70 692,000-0.71 140,000-0.72
Y32,000-0.72 8,000-0.72 20,000-0.71 Y4,000-0.72
12,000-0.71 Y8,000-0.72 100,000-0.71 Y8,000-0.72
24,000-0.72 268,000-0.71 4,000-0.70 4,000-0.71
16,000-0.70 40,000-0.71 96,000-0.72 Y24,000-0.72
348,000-0.70 Y44,000-0.70 Y16,000-0.71 280,000-0.71
120,000-0.72 ]/-//[ 180,000-0.72 4,000-0.71 40,000-0.72
188,000-0.73 28,000-0.72 284,000-0.73 80,000-0.74
Y140,000-0.74 72,000-0.74 Y8,000-0.74 192,000-0.74
Y20,000-0.74 48,000-0.74 200,000-0.75 Y4,000-0.75
196,000-0.75 16,000-0.76 Y72,000-0.76 12,000-0.77
52,000-0.76 112,000-0.77 Y12,000-0.77 148,000-0.77
184,000-0.78 124,000-0.79 256,000-0.80 116,000-0.82
52,000-0.81 Y88,000-0.81 100,000-0.81 4,000-0.82
40,000-0.81 200,000-0.82 116,000-0.83 Y12,000-0.83
64,000-0.83 48,000-0.82 Y12,000-0.82 80,000-0.82
72,000-0.83 140,000-0.82 60,000-0.83 64,000-0.82
Y16,000-0.82 24,000-0.82 4,000-0.83 20,000-0.82
4,000-0.83 16,000-0.82 16,000-0.83 224,000-0.82
12,000-0.83 12,000-0.82 48,000-0.83 220,000-0.82
12,000-0.83 40,000-0.82 140,000-0.83 536,000-0.82
12,000-0.81 4,000-0.83 484,000-0.82 4,000-0.83
160,000-0.82 308,000-0.81 332,000-0.80 268,000-0.79
96,000-0.80 12,000-0.81 4,000-0.80 140,000-0.81
4,000-0.82 116,000-0.81 100,000-0.79 24,000-0.81
8,000-0.80 Y28,000-0.80 72,000-0.80 28,000-0.79
96,000-0.80 32,000-0.81 128,000-0.80 212,000-0.79
60,000-0.80 32,000-0.79 68,000-0.80 ]< 80,000-0.80 >
8637 METASURFACE < 5,000-1.76 >[ 4,000-1.77 5,000-1.80 Y1,000-1.80
12,000-1.79 1,000-1.80 1,000-1.79 5,000-1.77 4,000-1.76
56,000-1.77 1,000-1.78 7,000-1.79 1,000-1.80 7,000-1.81
6,000-1.83 33,000-1.84 1,000-1.83 3,000-1.82
42,000-1.83 5,000-1.84 10,000-1.85 6,000-1.86
83,000-1.87 17,000-1.88 11,000-1.87 Y10,000-1.87
12,000-1.87 ]/-//[ 13,000-1.87 5,000-1.86 3,000-1.85
Y1,000-1.85 7,000-1.86 Y1,000-1.85 19,000-1.84
14,000-1.83 5,000-1.84 64,000-1.83 1,000-1.84
10,000-1.83 Y8,000-1.84 2,000-1.84 1,000-1.85
2,000-1.84 ]< 19,000-1.85 >
8645 BYTE META < >[ 54,000-0.53 78,000-0.57 6,000-0.55 216,000-0.57
48,000-0.56 6,000-0.57 ]/-//[ 48,000-0.57 30,000-0.56
Y54,000-0.56 6,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.242 3,000-0.238 ]/-//[ 9,000-0.243
Y18,000-0.244 Y6,000-0.245 3,000-0.247 3,000-0.248
3,000-0.249 3,000-0.244 ]< 9,000-0.241 >
8657 TRUE PARTNER < >[ 2,000-0.53 16,000-0.52 6,000-0.51 ]/-//[
4,000-0.56 ]< >
8659 YIK WO INTL < >[ 100,000-0.178 60,000-0.175 70,000-0.173
275,000-0.178 100,000-0.177 5,000-0.178 Y100,000-0.178
90,000-0.178 95,000-0.177 650,000-0.179 5,000-0.18
5,000-0.183 Y250,000-0.183 245,000-0.183 55,000-0.185
20,000-0.184 165,000-0.183 5,000-0.181 5,000-0.18
155,000-0.179 Y185,000-0.178 Y50,000-0.176 20,000-0.183
25,000-0.18 20,000-0.177 Y80,000-0.176 130,000-0.176
125,000-0.177 10,000-0.175 20,000-0.177 45,000-0.176
5,000-0.177 10,000-0.176 30,000-0.175 5,000-0.177
Y10,000-0.175 Y75,000-0.177 5,000-0.177 5,000-0.178
70,000-0.176 5,000-0.178 ]/-//[ 20,000-0.178
Y10,000-0.178 Y45,000-0.175 Y100,000-0.174 30,000-0.174
90,000-0.173 145,000-0.176 10,000-0.173 140,000-0.171
545,000-0.175 30,000-0.176 20,000-0.174 40,000-0.173
5,000-0.175 15,000-0.173 5,000-0.172 110,000-0.176
30,000-0.177 Y145,000-0.177 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 300,000-2.30 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 4,550,000-0.189 3,980,000-0.201 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 200,000-7.88 ]< >
8635 ELEPHANT HLDGS < >[ 1,000,000-0.69 896,000-0.69 1,000,000-0.69
1,020,000-0.70 1,828,000-0.69 1,972,000-0.69 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/09/2025:
Market Total : HK$ 201,915,255
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,976,000 304,252 72,212,000 11,068,324
8137 HONBRIDGE 62,000 35,340 3,318,000 1,877,920
8279 AGTECH HOLDINGS 72,000 17,248 2,508,000 596,476
Total Shares (SH): 2,110,000 78,038,000
Total Value ($) :
HKD Stocks - HKD 356,840 HKD 13,542,720
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,110,000
Short Selling Turnover Total Value ($) : HKD 356,840
Total market turnover : HKD 151,336,655
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 151,336,655
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,110,000
Short Selling Turnover Total Value ($) : HKD 356,840
Total market turnover : HKD 151,336,655
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,328,000 826,652
8137 HONBRIDGE 6,000 3,360
8279 AGTECH HOLDINGS 92,000 22,560
Total Shares (SH): 5,426,000
Total Value ($) :
HKD Stocks - HKD 852,572
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,426,000
Short Selling Turnover Total Value ($) : HKD 852,572
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-