175/250916
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 SEP 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 215 INDEX 19.35 19.22 +0.13 +0.676
Advanced : 69
Declined : 102
Unchanged : 144
Today's Turnover:
(HK$): 193,777,959
(Shares): 554,725,858
(Deals): 11,016
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 36,102,000 113,928,000 0.34 0.30
8017 TRADEGO HKD 24,568,920 10,248,000 2.50 2.21
8083 YOUZAN HKD 20,567,856 139,548,000 0.154 0.145
8365 HATCHER GROUP HKD 9,241,990 4,848,000 2.32 1.71
8095 BEIDA JADE BIRD HKD 7,255,030 9,758,000 0.77 0.69
8198 CRYPTO FLOW HKD 7,015,820 1,896,000 3.75 3.64
8391 CORNERSTONE TEC HKD 5,880,640 9,460,000 0.64 0.61
8635 ELEPHANT HLDGS HKD 4,989,120 6,300,000 0.81 0.75
8368 CREATIVE CHINA HKD 4,886,742 7,612,200 0.74 0.64
8041 INTELLIMARK AI HKD 4,702,180 5,612,000 0.89 0.78
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 139,548,000 20,567,856 0.154 0.145
8299 GT GOLD HKD 113,928,000 36,102,000 0.34 0.30
8018 FINSOFT FIN HKD 23,470,000 1,040,620 0.05 0.039
8143 GF HEALTHCARE HKD 18,559,865 4,542,139 0.28 0.198
8275 CHINA NEW CONS HKD 13,660,000 1,804,360 0.138 0.126
8219 HANVEY GROUP HKD 11,640,000 2,273,760 0.201 0.19
8021 WLS HOLDINGS HKD 11,500,000 216,760 0.019 0.018
8131 ABC MULTIACTIVE HKD 11,170,000 1,247,870 0.129 0.104
8017 TRADEGO HKD 10,248,000 24,568,920 2.50 2.21
8071 CH NETCOMTECH HKD 9,815,000 235,585 0.026 0.023
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.13 0.142 0.142 798,000
0.142 0.121 0.111 94,410
8005 YUXING INFOTECH HKD 0.115 0.124 - -
0.115 0.115 - -
8006 SINO SPLENDID HKD 0.107 0.116 0.122 640,000
0.116 0.11 0.115 75,570
8007 GLOBALSTRAT HKD 0.246 0.247 - 4
0.246 0.23 - -
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.27 2.42 2.50 10,248,000
2.42 2.41 2.21 24,568,920
8018 FINSOFT FIN HKD 0.037 0.054 0.05 23,470,000
0.05 0.047 0.039 1,040,620
8019 HAO WEN HLDGS HKD 0.30 0.315 - -
0.30 0.26 - -
8020 UNITAS HOLD HKD 0.024 0.024 - -
0.024 0.022 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 11,500,000
0.018 0.018 0.018 216,760
8023 KWONG MAN KEE HKD 0.37 0.355 - -
0.355 0.119 - -
8026 CB GLOBAL HKD 0.40 0.405 0.425 16,000
0.405 0.38 0.375 6,410
8027 KPM HOLDING HKD 0.136 0.18 0.18 172,000
0.18 0.151 0.15 27,846
8028 TIMELESS HKD 0.275 0.28 0.29 4,440,000
0.28 0.275 0.275 1,243,400
8029 IMPERIUM FIN GP HKD 0.485 0.62 0.48 25,000
0.48 0.42 0.41 10,800
* 8030 FENGYINHE HKD 4.65 5.75 5.80 582,700
5.71 5.36 4.68 3,173,771
8031 ETS GROUP HKD 0.137 0.135 0.13 100,000
0.13 0.121 0.13 13,000
8033 VODATEL NETWORK HKD 0.133 0.14 0.131 328,000
0.133 0.126 0.129 42,730
8035 JANCO HOLDINGS HKD 0.069 0.072 0.071 720,000
0.071 0.071 0.069 50,860
8036 EBROKER GROUP HKD 0.039 0.042 - -
0.039 0.039 - -
* 8037 CH BIOTECH SER HKD 1.05 1.09 1.18 2,245,000
1.09 1.08 1.09 2,535,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.29 0.30 180,000
0.29 0.285 0.29 53,250
* 8041 INTELLIMARK AI HKD 0.81 0.88 0.89 5,612,000
0.86 0.86 0.78 4,702,180
8042 KOS INTL HKD 0.045 0.045 0.045 970,000
0.045 0.043 0.043 41,770
8043 ATLINKS HKD 0.201 0.201 0.201 5,000
0.201 0.187 0.201 1,005
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.16 2.20 2.15 28,000
2.14 2.13 2.14 60,080
8050 QUANTUM THINK HKD 0.415 0.425 0.43 482,000
0.42 0.42 0.415 203,670
8051 CIRCUTECH HKD 2.80 2.79 2.79 1,200
2.67 2.67 2.67 3,324
8052 LUK HING ENT HKD 0.073 0.073 - -
0.073 0.06 - -
8056 LIFE CONCEPTS HKD 0.21 0.21 0.21 10,000
0.21 0.192 0.21 2,100
8057 MADISON HLDG HKD 0.078 0.088 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 600,000
0.014 0.013 0.013 8,065
8060 GLOBAL LINK HKD 0.104 0.105 0.10 70,000
0.10 0.093 0.093 6,630
8062 EFT SOLUTIONS HKD 0.275 0.28 - -
0.275 0.27 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.13 - -
0.118 0.117 - -
8066 PHOENITRON HOLD HKD 0.72 0.69 0.72 1,150,500
0.69 0.68 0.69 800,370
8067 OUC HOLDINGS HKD 0.26 0.38 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.038 0.038 - -
0.038 0.035 - -
8070 KEEN OCEAN HKD 0.59 0.58 0.61 80,000
0.58 0.57 0.58 47,050
8071 CH NETCOMTECH HKD 0.026 0.023 0.026 9,815,000
0.023 0.022 0.023 235,585
8072 ROMA META GROUP HKD 0.30 0.30 - 250
0.30 0.295 - 67
8073 SFSY NEW MAT HKD 0.275 0.29 - -
0.275 0.221 - -
8076 SING LEE HKD 0.031 0.032 0.034 1,125,000
0.032 0.028 0.028 34,740
8079 WISDOMCOME GP HKD 0.72 0.64 0.76 852,015
0.60 0.60 0.59 570,719
8080 NAS HOLDINGS HKD 0.43 0.43 - -
0.43 - - -
8081 HANG TAI YUE GP HKD 0.016 0.016 0.016 212,960
0.016 0.015 0.014 3,312
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 1,750,000
0.069 0.069 0.068 121,530
* 8083 YOUZAN HKD 0.154 0.149 0.154 139,548,000
0.148 0.148 0.145 20,567,856
8087 CHINA 33MEDIA HKD 5.69 5.80 5.80 82,850
5.79 5.20 5.60 473,006
8091 OOH HOLDINGS HKD 0.037 0.036 0.037 130,000
0.036 0.035 0.031 4,740
8092 ITE HOLDINGS HKD 0.034 0.036 0.034 60,000
0.034 0.032 0.034 2,040
8093 WEB3 META HKD 0.099 0.119 0.129 4,100,000
0.113 0.113 0.10 456,210
* 8095 BEIDA JADE BIRD HKD 0.69 0.73 0.77 9,758,000
0.73 0.72 0.69 7,255,030
8096 TASTY CONCEPTS HKD 0.122 0.122 0.121 9,000
0.121 0.121 0.121 1,069
8098 CL GROUP HKD 0.045 0.052 - -
0.045 0.045 - -
8100 FAMOUS TECH INT HKD 0.30 0.305 0.30 6,000
0.30 0.30 0.30 1,800
8103 HMVOD HKD 0.148 0.171 - -
0.149 0.149 - -
* 8106 SHENGHUA LANDE HKD 0.47 0.455 0.475 7,380,000
0.445 0.445 0.445 3,333,675
8107 FICUS TECH HKD 0.38 0.45 0.47 3,078,000
0.45 0.43 0.40 1,354,605
8111 CT IND GROUP HKD 0.16 0.158 0.16 6,910,000
0.158 0.139 0.157 1,094,780
8112 CORNERSTONE FIN HKD 0.165 0.165 0.165 144,000
0.159 0.137 0.152 22,824
8113 V&V TECH HKD 0.42 0.455 0.43 10,000
0.43 0.40 0.43 4,300
8115 SHANGHAI QINGPU HKD 4.00 - - -
4.00 4.00 - -
8117 CHI P ENERGY HKD 0.083 0.084 - 100
0.083 0.077 - 6
8118 BORTEX GLOBAL HKD 0.119 0.121 0.119 96,000
0.116 0.113 0.115 11,288
8120 CH DEMETER FIN HKD 0.375 0.375 - -
0.375 0.35 - -
8121 GUOEN HOLDINGS HKD 0.89 0.95 - -
0.89 0.82 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,972,000
0.01 - 0.01 69,720
8125 CHINA NEW HLDGS HKD 0.33 0.335 - -
0.33 0.29 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.041 1,648,000
0.04 0.037 0.036 64,200
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.128 0.113 0.129 11,170,000
0.11 0.11 0.104 1,247,870
8132 CENTURY EN INTL HKD 0.096 0.094 0.096 2,160,000
0.092 0.092 0.091 198,190
8133 JISHENG GP HLDG HKD 0.415 0.44 0.415 68,000
0.425 0.425 0.41 28,130
8136 IMS GROUP HKD 0.043 0.043 0.043 50,000
0.042 0.042 0.042 2,140
* 8137 HONBRIDGE HKD 0.57 0.59 0.59 4,300,000
0.59 0.58 0.56 2,492,500
8139 CHANGAN RH HKD 1.50 1.66 1.67 3,000
1.50 1.50 1.50 4,585
8140 BOSATECH HKD 0.127 0.127 0.127 240,000
0.127 0.126 0.126 30,460
* 8143 GF HEALTHCARE HKD 0.202 0.247 0.28 18,559,865
0.242 0.238 0.198 4,542,139
8146 GRACEWINE HKD 0.12 0.137 0.12 10,000
0.12 0.115 0.12 1,200
8147 MILLENNIUM PG HKD 0.475 0.49 0.48 95,200
0.48 0.475 0.47 44,720
8148 WUXI LIFE HKD 0.78 0.75 0.75 20,000
0.75 0.53 0.75 15,000
8149 ALTUS HLDGS HKD 0.109 0.109 - -
0.109 0.107 - -
8152 M&L HOLDINGS HKD 0.055 0.064 - -
0.056 0.056 - -
8153 JIADING INTL GP HKD 0.052 0.052 0.054 1,490,000
0.051 0.051 0.051 78,220
8156 SINOPHARM TECH HKD 0.244 0.238 0.242 480,800
0.238 0.21 0.238 115,536
8158 CRMI HKD 0.78 0.85 0.87 242,375
0.80 0.79 0.78 196,476
8159 CU VENTURE INV HKD 0.094 0.102 0.098 20,000
0.094 0.09 0.094 1,900
8160 GOLDWAY EDU HKD 0.435 0.49 - 4,800
0.435 0.435 - 1,968
8161 MEDINET GROUP HKD 0.455 0.49 0.49 56,000
0.49 0.455 0.49 27,280
8162 LOCO HK HKD 0.52 0.52 0.52 130,000
0.52 0.51 0.51 67,400
8163 NOIZ GROUP HKD 0.10 0.10 0.10 930,483
0.10 0.095 0.097 91,423
8168 AMASSE CAPITAL HKD 0.05 0.054 0.05 230,000
0.05 0.05 0.048 11,100
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.335 0.315 0.30 20,000
0.30 0.26 0.30 6,000
8173 HEPHAESTUS HLDG HKD 0.203 0.23 - -
0.203 - - -
8176 SUPERROBOTICS HKD 0.13 0.14 0.129 90,000
0.129 0.128 0.128 11,530
8178 CHINA INFO TECH HKD 2.90 2.81 2.83 57,333
2.80 2.70 2.70 157,975
8179 PALINDA GROUP HKD 0.014 0.014 0.014 9,072,000
0.013 0.013 0.013 122,388
8181 KS SMART MGMT HKD 0.063 0.063 - -
0.063 0.054 - -
8186 ALMANA HKD 0.295 0.355 0.325 160,000
0.325 0.31 0.295 48,500
8187 JIMU GROUP HKD 0.25 0.239 0.25 350,000
0.239 0.238 0.238 84,935
8188 GME GROUP HKD 1.07 1.08 1.08 396,000
1.06 1.06 1.06 424,600
8189 TEDA BIOMEDICAL HKD 0.43 0.43 0.44 440,000
0.425 0.42 0.425 189,400
8191 HONG WEI ASIA HKD 0.185 0.193 0.176 30,000
0.185 0.185 0.176 5,280
8193 ASIAPAC FIN INV HKD 0.20 0.205 - -
0.20 - - -
8195 LEGENDARY EDU HKD 1.40 1.40 1.40 198,000
1.40 1.38 1.37 274,300
8196 FUTIAN HOLDINGS HKD 0.83 0.84 0.90 1,144,000
0.82 0.81 0.81 973,440
* 8198 CRYPTO FLOW HKD 3.75 3.66 3.75 1,896,000
3.66 3.64 3.64 7,015,820
8200 SAU SAN TONG HKD 0.62 0.63 - -
0.62 0.57 - -
8201 PPS INT'L HKD 0.074 0.074 - 10,000
0.074 0.066 - 630
8203 KAISUN HOLDINGS HKD 0.345 0.31 0.31 43,000
0.31 0.28 0.285 12,340
8205 JIAODA WITHUB HKD 0.38 0.395 0.42 228,000
0.395 0.39 0.38 92,480
8206 S ROBOT EDU HKD 0.048 0.049 0.049 2,267,000
0.048 0.048 0.046 110,637
8208 WMCH GLOBAL HKD 0.055 0.055 0.055 276,000
0.055 0.052 0.051 14,796
8210 DLC ASIA HKD 0.062 0.06 0.06 740,000
0.058 0.058 0.055 42,080
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.395 - -
0.33 0.25 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.285 0.285 - -
0.28 0.27 - -
8218 ECHO INT HOLD HKD 0.219 0.23 0.219 120,000
0.185 0.185 0.16 22,908
8219 HANVEY GROUP HKD 0.195 0.194 0.201 11,640,000
0.19 0.185 0.19 2,273,760
8220 BINGO GROUP HKD 4.20 4.20 4.30 155,500
4.13 4.19 4.05 649,190
8221 GAOYU FINANCE HKD 0.96 0.99 - -
0.96 0.88 - -
8222 E LIGHTING HKD 0.037 0.037 0.037 56,000
0.037 0.035 0.036 2,020
8223 ZYY HKD 1.18 1.21 1.25 484,000
1.21 1.17 1.16 581,440
8225 C HEALTH GP HKD 0.153 0.159 0.16 60,000
0.159 0.155 0.156 9,460
8226 KOALA FIN GP HKD 0.125 0.129 0.125 15,000
0.125 0.125 0.124 1,865
8227 HAITIAN ANTENNA HKD 0.23 0.229 - -
0.229 - - -
8229 FUTURE DATA HKD 0.62 0.59 0.64 395,000
0.59 0.55 0.59 248,950
8232 CLASSIFIED GP HKD 4.60 4.59 4.65 83,500
4.51 4.36 4.51 379,072
8237 LINK HOLDINGS HKD 0.31 0.35 0.34 6,000
0.34 0.305 0.34 2,040
8238 WINTO GROUP HKD 0.20 0.20 0.20 28,000
0.20 0.191 0.199 5,508
8239 CAPITAL FIN HKD 7.60 7.30 7.40 80,003
7.29 - 6.93 582,321
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.121 - -
8245 SHANYU GROUP HKD 0.15 0.175 0.151 40,000
0.17 0.17 0.151 6,040
8246 ZHONGHUA GAS HKD 0.075 0.077 - -
0.075 0.066 - -
8247 BIOSINO BIO-TEC HKD 0.98 0.98 - -
0.98 0.76 - -
8249 RUIYUAN IC TECH HKD 0.19 0.187 - -
0.187 0.173 - -
8250 DU DU HLDGS HKD 0.16 0.166 0.168 185,000
0.166 0.147 0.157 29,461
8257 GENES TECH HKD 0.08 0.083 0.08 120,000
0.074 0.073 0.073 9,470
8262 SUPER STRONG HKD 0.071 0.064 0.063 390,000
0.061 0.063 0.06 23,650
* 8267 LINEKONG HKD 0.65 0.63 0.65 4,126,000
0.63 0.61 0.61 2,560,895
8268 SMART CITY DEV HKD 0.495 0.495 0.49 152,000
0.49 0.465 0.46 71,000
8269 WEALTH GLORY HKD 0.42 0.44 0.44 1,087,500
0.44 0.415 0.405 464,625
8270 CHINA CBM HKD 0.295 0.305 - -
0.295 0.25 - -
8271 GDC HKD 0.07 0.072 0.08 192,000
0.072 0.067 0.072 15,022
8275 CHINA NEW CONS HKD 0.129 0.136 0.138 13,660,000
0.135 0.132 0.126 1,804,360
8277 STEEDORIENTAL HKD 0.155 0.16 0.155 204,000
0.155 0.145 0.154 31,616
8279 AGTECH HOLDINGS HKD 0.242 0.236 0.242 1,016,000
0.236 0.235 0.231 238,908
8280 CDV HOLDINGS HKD 0.066 0.07 0.073 152,000
0.069 0.065 0.066 10,826
8281 CH GOLD CLASSIC HKD 0.108 0.12 - -
0.108 0.091 - -
8282 GAMEONE HKD 0.61 0.73 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.54 0.60 0.63 201,000
0.60 0.56 0.53 109,990
8285 SLING GROUP HKD 0.032 0.035 - -
0.033 0.033 - -
8286 CCOE HKD 0.142 0.137 0.14 5,000
0.137 0.107 0.14 700
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8292 WORLDGATEGLOBAL HKD 0.60 0.60 0.60 1,220,000
0.60 0.58 0.58 726,200
8293 SINGASIA HLDG HKD 0.231 0.275 - 20,000
0.232 0.232 - 4,620
8295 KINGWISOFT TECH HKD 0.039 0.043 - -
0.039 0.039 - -
8296 SINO-LIFE GROUP HKD 0.42 0.42 - -
0.42 0.385 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.33 0.325 0.34 113,928,000
0.325 0.32 0.30 36,102,000
8300 JIN MI FANG GP HKD 0.071 0.072 0.074 3,280,000
0.071 0.069 0.063 218,340
* 8305 ST HLDGS HKD 0.30 0.32 0.325 9,760,000
0.32 0.315 0.30 3,092,600
8307 MEDICSKIN HKD 0.218 0.219 - -
0.218 - - -
8308 GUDOU HLDGS HKD 0.071 0.071 0.069 300,000
0.069 0.067 0.069 20,700
8309 MANSHING GLOBAL HKD 0.059 0.06 - -
0.059 0.056 - -
8310 YANCHENG PORT HKD 0.36 0.36 - -
0.36 - - -
8311 PERFECT OPT HKD 0.03 0.032 - -
0.03 0.027 - -
8313 ZACD HKD 0.022 0.025 - -
0.022 0.022 - -
8315 CEN PLAZA HOTEL HKD 0.152 0.148 - -
0.148 0.122 - -
8316 CHINA HONGBAO HKD 0.142 0.142 0.141 394,000
0.14 0.138 0.135 54,012
8317 FINET GROUP HKD 0.099 0.115 0.105 82,000
0.105 0.09 0.099 8,386
8319 EXPERT SYS HKD 0.115 0.118 - -
0.115 0.113 - -
8320 AEC GROUP HKD 0.101 0.10 - -
0.10 0.089 - -
8321 TAI KAM HLDGS HKD 0.225 0.249 0.22 60,000
0.22 0.22 0.22 13,200
8326 TK NEW ENERGY HKD 0.149 0.163 0.165 925,000
0.16 0.16 0.156 148,050
8328 XY ELEC STORAGE HKD 0.70 0.70 0.70 180,603
0.70 0.68 0.67 123,270
8329 NEP INTERLONG HKD 0.155 0.156 0.16 480,000
0.156 0.152 0.151 73,700
8331 P.B. GROUP HKD 0.17 0.188 - -
0.17 0.023 - -
8333 ASTRUM FIN HKD 0.345 0.345 0.345 33,000
0.345 0.325 0.345 11,325
8337 DIRECTEL HKD 0.123 0.111 0.116 50,000
0.116 0.108 0.107 5,520
8340 ZIJING INTL FIN HKD 1.13 - 1.14 47,200
1.14 1.19 1.13 53,692
8341 AESO HOLDING HKD 0.167 0.168 0.167 35,000
0.167 0.163 0.167 5,845
8347 F8 ENT HKD 0.125 0.135 - -
0.125 0.111 - -
8348 BINHAI TEDA HKD 0.49 0.50 0.84 534,000
0.47 0.49 0.47 267,380
8349 GUIXIN GROUP HKD 2.20 2.16 2.21 1,070,000
2.15 2.15 2.14 2,309,200
8350 WELL LINK SEC HKD 0.188 0.187 0.189 24,000
0.187 0.161 0.188 4,528
8356 TSUN YIP HLDGS HKD 0.52 0.54 - -
0.52 0.48 - -
8357 REPUBLIC HC HKD 0.153 0.17 - -
0.153 0.145 - -
8360 BASIC H NEWLIFE HKD 0.37 0.38 0.41 240,000
0.37 0.365 0.37 92,430
8362 WINNING TOWER HKD 0.057 0.06 - -
0.057 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 2.27 1.82 2.32 4,848,000
1.82 1.77 1.71 9,241,990
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.033 - -
8367 SIMPLICITY HLDG HKD 0.24 0.234 0.249 250,000
0.234 0.227 0.23 59,360
* 8368 CREATIVE CHINA HKD 0.73 0.77 0.74 7,612,200
0.74 0.63 0.64 4,886,742
8370 ZHI SHENG GP HKD 5.28 5.28 - -
5.28 4.42 - -
* 8371 TASTEGOURMET GP HKD 1.78 1.84 1.83 2,000,000
1.83 1.82 1.78 3,603,400
8372 GBG HOLDINGS HKD 0.111 0.117 0.117 210,000
0.117 0.111 0.117 24,590
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.51 2.45 2.45 400,000
2.30 2.31 2.15 923,100
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.119 - -
8379 PRIME INTEL HKD 0.14 0.154 0.16 250,000
0.153 0.132 0.15 39,220
8385 PROSPEROUSPRINT HKD 0.082 0.083 0.082 60,000
0.082 0.08 0.082 4,920
* 8391 CORNERSTONE TEC HKD 0.64 0.63 0.64 9,460,000
0.63 0.62 0.61 5,880,640
8392 SATU HOLDINGS HKD 0.036 0.037 0.039 100,000
0.037 0.036 0.036 3,690
8395 ZXZN QI-HOUSE HKD 0.238 0.247 0.247 160,000
0.247 0.232 0.246 38,840
8400 ASIA PIONEER HKD 0.044 0.048 - -
0.044 0.044 - -
8401 STREAM IDEAS HKD 0.096 0.095 0.096 702,000
0.094 0.092 0.092 65,266
8402 PLATEAU TL HKD 0.164 0.163 0.166 115,000
0.155 0.154 0.154 18,200
8403 DOWWAY HKD 1.35 1.58 1.58 260,000
1.58 1.47 1.38 386,450
8406 CHINA ORAL IND HKD 0.105 0.109 0.109 1,290,000
0.104 0.104 0.104 135,910
8411 K W NELSON GP HKD 0.098 0.099 0.098 30,000
0.083 0.084 0.081 2,770
8412 NEW AMANTE HKD 0.28 0.32 - -
0.28 0.245 - -
8413 ASIA GROCERY HKD 0.105 0.106 - -
0.105 0.095 - -
8416 HM INTL HLDGS HKD 0.087 0.097 0.087 10,000
0.087 0.087 0.087 870
8417 DADI EDU HKD 0.019 0.019 0.019 2,360,000
0.018 0.018 0.017 42,580
8418 OPTIMA AUTO HKD 0.465 0.50 0.50 346,000
0.50 0.46 0.46 165,940
8419 AV PROMOTIONS HKD 0.082 0.083 0.082 40,000
0.082 0.075 0.082 3,280
8420 NEXION TECH HKD 0.041 0.044 0.045 95,000
0.043 0.043 0.042 4,210
8422 WT GROUP HKD 0.105 0.118 0.107 180,000
0.107 0.107 0.107 19,260
8423 CHI HO DEV HKD 0.049 0.053 0.049 80,000
0.049 0.044 0.049 3,920
8425 HING MING HLDGS HKD 0.063 0.066 0.063 224,000
0.062 0.062 0.061 13,984
8426 MODERN LIVING HKD 0.27 0.275 - -
0.27 0.25 - -
* 8427 WS-SK TARGET HKD 34.00 33.14 33.98 107,200
32.90 32.36 30.00 3,414,432
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.048 - -
0.048 0.045 - -
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.13 - -
8431 HAO BAI INTL HKD 0.29 0.295 0.29 40,000
0.29 0.29 0.29 11,600
8432 BAR PACIFIC HKD 0.034 0.036 0.036 200,000
0.036 0.034 0.035 7,040
8436 TAKBO GROUP HKD 0.232 0.232 0.238 25,000
0.223 0.223 0.22 5,795
8437 RMH HOLDINGS HKD 0.155 0.172 - -
0.155 0.136 - -
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.35 - -
8445 NOBLE ENG GP HKD 0.16 0.183 0.16 10,000
0.16 0.16 0.16 1,600
8446 BRIGHTSTAR TECH HKD 0.167 0.166 0.168 128,000
0.168 0.165 0.165 21,162
8447 MS CONCEPT HKD 0.035 0.038 0.038 150,000
0.038 0.036 0.036 5,680
8448 UNI PRINTSHOP HKD 0.21 0.246 0.23 60,000
0.23 0.20 0.23 13,800
8450 EDICO HOLDINGS HKD 0.125 0.126 - -
0.125 0.116 - -
8451 SUNLIGHT HLDGS HKD 0.058 0.061 0.059 540,000
0.057 0.056 0.055 29,970
8452 FY FINANCIAL HKD 0.385 0.385 0.395 1,100,000
0.385 0.325 0.385 434,300
8455 LAI GROUP HKD 0.049 0.05 0.049 760,000
0.048 0.048 0.046 36,470
8456 MANSION INTL HKD 0.44 0.44 0.435 350,875
0.435 0.40 0.435 152,617
8460 BASETROPHY GP HKD 0.072 0.065 0.069 6,300,000
0.065 0.064 0.063 402,480
8462 OMNIBRIDGE HLDG HKD 0.085 0.089 0.086 10,000
0.086 0.084 0.086 860
8471 REACH NEW HLDGS HKD 0.18 0.176 0.181 610,000
0.176 0.174 0.175 107,610
8472 LAPCO HOLDINGS HKD 0.355 0.405 0.37 3,700,000
0.37 0.365 0.34 1,305,360
8473 MI MING MART HKD 0.151 0.153 0.151 190,000
0.151 0.151 0.151 28,690
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.83 4.30 4.87 336,000
4.30 4.23 4.22 1,483,840
8480 FURNIWEB HKD 0.185 0.209 - -
0.185 0.185 - -
8481 SHENGLONG INTL HKD 0.48 - - -
0.50 0.50 - -
8482 WAN LEADER HKD 0.17 0.19 - -
0.17 0.16 - -
8483 MAX SIGHT GROUP HKD 0.094 0.09 0.095 656,000
0.09 0.087 0.088 59,904
8487 ISP GLOBAL HKD 0.108 0.108 - -
0.108 0.103 - -
8489 GP LOGISTICS HKD 0.15 0.169 0.147 50,000
0.147 0.147 0.146 7,340
8490 NICHE-TECH SEMI HKD 0.119 0.125 0.124 260,000
0.124 0.119 0.112 30,685
8491 COOL LINK HKD 0.48 0.48 0.485 95,000
0.475 0.475 0.475 45,300
8493 DRAGON KING GP HKD 0.048 0.048 0.048 2,424,000
0.048 0.045 0.046 113,964
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.051 0.051 0.051 280,000
0.046 0.046 0.045 13,462
8500 ICONCULTURE HKD 0.325 0.33 0.325 180,000
0.325 0.315 0.325 58,500
8501 SANBASE CORP HKD 0.43 - - -
0.43 0.42 - -
8502 OCEAN LINE PORT HKD 0.30 0.305 0.30 48,000
0.295 0.295 0.295 14,360
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.71 0.71 - -
0.71 0.66 - -
8510 TOPSTANDARDCORP HKD 0.098 0.106 0.094 60,000
0.096 0.093 0.094 5,640
8511 MIN FU INTL HKD 1.10 1.17 1.31 4,000
1.17 1.08 1.31 4,960
8512 HYFUSIN GROUP HKD 0.325 0.32 0.325 940,000
0.31 0.31 0.30 287,500
8513 MAXWIN INT HLDG HKD 0.119 0.119 - -
0.119 0.116 - -
8516 GRAND TALENTS HKD 1.70 1.69 1.72 142,700
1.69 1.61 1.69 241,343
8519 XINXIANG ERA HKD 0.11 0.129 0.11 140,000
0.11 0.103 0.11 15,400
8521 WEBX INTL HLDGS HKD 1.29 1.25 1.30 200,000
1.25 1.24 1.24 254,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.125 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.186 0.192 0.186 20,000
0.186 0.186 0.186 3,720
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.099 0.103 0.104 400,000
0.103 0.10 0.094 39,420
8536 TL NATURAL GAS HKD 0.239 0.24 0.241 210,000
0.24 0.239 0.239 50,430
8537 CHONG FAI JEWEL HKD 0.194 0.194 0.198 670,000
0.19 0.189 0.19 129,520
* 8540 VICTORY SEC HKD 5.75 5.79 5.97 498,000
5.71 5.67 5.56 2,823,040
8545 AMUSE GROUP HKD 0.045 0.045 - -
0.045 0.043 - -
8547 PACIFIC LEGEND HKD 0.355 0.315 0.36 4,900,000
0.315 0.305 0.295 1,544,100
8568 CHINA INFO RTS HKD 0.69 0.55 0.69 248,642
0.50 0.495 0.485 133,825
8569 HK ENT INTL HKD 0.30 - 0.30 45,000
0.30 0.30 0.255 12,487
8601 BOLTEK HKD 0.26 0.26 0.26 440,000
0.25 0.25 0.242 110,070
8603 FAMEGLOW HKD 1.97 2.28 2.09 110,000
2.10 2.10 2.03 225,700
8606 KINETIX SYSTEMS HKD 0.088 0.087 - 40,000
0.087 0.084 - 3,360
8611 MINDTELL TECH HKD 0.75 0.73 0.75 305,000
0.73 0.72 0.73 226,450
8612 WORLD SUPER HKD 0.09 0.102 0.111 150,000
0.096 0.094 0.096 15,360
8613 ORIENTAL PAY HKD 0.072 0.072 0.072 30,000
0.072 0.066 0.072 2,160
8616 SUNRAY ENG GP HKD 0.044 0.047 - -
0.044 0.042 - -
8619 NIU HOLDINGS HKD 0.30 0.325 - -
0.30 0.29 - -
8620 AE LOGISTICS HKD 0.098 0.094 0.098 200,000
0.094 0.091 0.09 18,960
8621 METROPOLIS CAP HKD 0.036 0.035 0.033 80,000
0.032 0.032 0.032 2,616
8622 HUAKANG BIOMED HKD 0.39 0.395 0.435 1,472,000
0.39 0.39 0.39 584,680
8623 CHINA SAFTOWER HKD 0.135 0.138 0.127 500,000
0.127 0.122 0.121 61,940
8627 ORANGE TOUR HKD 0.05 0.054 0.054 1,120,000
0.05 0.05 0.049 55,520
8629 SYNTRUST GK HKD 8.66 8.65 8.79 18,500
8.64 8.22 8.48 160,875
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.80 0.80 0.81 6,300,000
0.80 0.78 0.75 4,989,120
8637 METASURFACE HKD 1.85 1.79 1.88 452,000
1.77 1.77 1.70 795,350
8645 BYTE META HKD 0.57 0.58 0.58 642,000
0.56 0.56 0.56 360,480
8646 CHINA HONGGUANG HKD 0.241 0.236 0.239 51,000
0.236 0.235 0.236 12,162
8657 TRUE PARTNER HKD 0.56 0.58 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.177 0.178 0.182 1,490,000
0.178 0.176 0.172 263,055
8668 YING HAI GROUP HKD 0.083 0.09 - -
0.083 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.113 90,000-0.112 42,000-0.111
6,000-0.121 18,000-0.113 6,000-0.112 324,000-0.113
114,000-0.12 48,000-0.124 42,000-0.125 24,000-0.13
12,000-0.14 36,000-0.139 30,000-0.142 ]< >
8006 SINO SPLENDID < 250,000-0.122 >[ 10,000-0.122 ]/-//[ Y30,000-0.117
20,000-0.116 260,000-0.115 ]< 70,000-0.116 >
8007 GLOBALSTRAT < >[ D3-0.221 ]/-//[ D1-0.225 ]< >
8017 TRADEGO < >[ 4,000-2.23 Y56,000-2.23 4,000-2.22 12,000-2.21
20,000-2.23 100,000-2.24 12,000-2.23 112,000-2.25
Y4,000-2.26 16,000-2.25 16,000-2.26 4,000-2.25
12,000-2.26 12,000-2.27 16,000-2.28 28,000-2.29
16,000-2.30 8,000-2.29 52,000-2.28 28,000-2.30
20,000-2.31 4,000-2.29 12,000-2.30 Y12,000-2.30
40,000-2.30 48,000-2.29 32,000-2.30 8,000-2.31
348,000-2.32 28,000-2.31 40,000-2.32 8,000-2.33
Y16,000-2.33 232,000-2.33 76,000-2.34 184,000-2.35
32,000-2.34 Y60,000-2.34 4,000-2.34 68,000-2.35
4,000-2.36 40,000-2.35 16,000-2.36 28,000-2.37
Y12,000-2.37 44,000-2.37 4,000-2.38 96,000-2.37
8,000-2.38 40,000-2.37 4,000-2.36 172,000-2.37
8,000-2.36 36,000-2.35 4,000-2.34 28,000-2.35
60,000-2.36 108,000-2.37 4,000-2.36 36,000-2.35
28,000-2.36 8,000-2.37 764,000-2.38 4,000-2.37
180,000-2.38 68,000-2.39 X4,000-2.39 396,000-2.40
104,000-2.39 92,000-2.40 76,000-2.41 Y24,000-2.41
28,000-2.42 28,000-2.43 40,000-2.44 208,000-2.45
52,000-2.47 12,000-2.49 32,000-2.50 20,000-2.45
Y4,000-2.45 44,000-2.45 4,000-2.44 16,000-2.43
16,000-2.44 16,000-2.45 4,000-2.46 8,000-2.48
12,000-2.47 48,000-2.46 60,000-2.45 52,000-2.46
48,000-2.47 44,000-2.45 48,000-2.44 80,000-2.43
88,000-2.42 24,000-2.44 4,000-2.45 36,000-2.44
4,000-2.45 124,000-2.44 8,000-2.43 92,000-2.42
40,000-2.41 Y8,000-2.40 56,000-2.40 40,000-2.41
4,000-2.40 4,000-2.39 20,000-2.40 32,000-2.39
4,000-2.38 60,000-2.39 4,000-2.38 172,000-2.40
Y8,000-2.40 28,000-2.40 Y28,000-2.41 4,000-2.40
48,000-2.39 172,000-2.38 60,000-2.37 8,000-2.38
4,000-2.39 Y4,000-2.38 24,000-2.40 8,000-2.41
Y12,000-2.40 8,000-2.41 4,000-2.40 Y4,000-2.40
4,000-2.40 ]/-//[ 32,000-2.40 16,000-2.41 8,000-2.40
136,000-2.41 180,000-2.42 40,000-2.43 36,000-2.44
40,000-2.45 60,000-2.46 24,000-2.47 4,000-2.46
92,000-2.47 268,000-2.48 64,000-2.46 Y60,000-2.46
32,000-2.46 24,000-2.47 8,000-2.49 48,000-2.48
12,000-2.47 32,000-2.46 200,000-2.45 12,000-2.44
Y8,000-2.44 8,000-2.44 28,000-2.45 8,000-2.46
52,000-2.45 28,000-2.44 32,000-2.43 12,000-2.42
92,000-2.41 4,000-2.43 4,000-2.42 Y40,000-2.42
116,000-2.42 Y4,000-2.42 140,000-2.42 4,000-2.43
Y4,000-2.43 4,000-2.44 20,000-2.45 72,000-2.43
56,000-2.44 172,000-2.45 16,000-2.46 4,000-2.45
32,000-2.44 108,000-2.43 4,000-2.44 148,000-2.43
32,000-2.44 8,000-2.43 232,000-2.42 8,000-2.43
4,000-2.42 16,000-2.41 24,000-2.42 4,000-2.41
Y8,000-2.42 40,000-2.42 48,000-2.43 24,000-2.44
36,000-2.43 204,000-2.42 104,000-2.43 16,000-2.42
20,000-2.43 40,000-2.42 24,000-2.43 8,000-2.42
8,000-2.43 36,000-2.42 12,000-2.43 4,000-2.42
Y12,000-2.42 84,000-2.42 4,000-2.43 28,000-2.42 ]<
28,000-2.42 U4,000-2.42 >
8018 FINSOFT FIN < >[ 5,350,000-0.039 710,000-0.04 20,000-0.041
40,000-0.042 10,000-0.046 10,000-0.044 50,000-0.043
110,000-0.042 50,000-0.041 20,000-0.04 300,000-0.041
Y150,000-0.042 810,000-0.042 250,000-0.043
Y50,000-0.044 30,000-0.043 80,000-0.044 130,000-0.045
Y30,000-0.045 500,000-0.045 50,000-0.046 20,000-0.045
210,000-0.046 Y10,000-0.047 210,000-0.047 Y70,000-0.047
50,000-0.046 Y300,000-0.046 30,000-0.046 Y40,000-0.046
10,000-0.045 10,000-0.046 200,000-0.047 Y10,000-0.048
160,000-0.046 230,000-0.045 340,000-0.044 270,000-0.045
1,120,000-0.047 50,000-0.048 Y10,000-0.048 20,000-0.048
60,000-0.047 Y10,000-0.048 210,000-0.048 10,000-0.049
10,000-0.048 700,000-0.049 10,000-0.05 120,000-0.049
10,000-0.05 20,000-0.049 Y120,000-0.048 1,020,000-0.048
740,000-0.047 160,000-0.046 90,000-0.047 10,000-0.045
50,000-0.044 10,000-0.046 50,000-0.047 50,000-0.048
10,000-0.049 Y20,000-0.049 60,000-0.049 Y60,000-0.049
210,000-0.049 10,000-0.048 10,000-0.049 80,000-0.048
210,000-0.047 180,000-0.048 90,000-0.049 260,000-0.048
90,000-0.047 170,000-0.045 60,000-0.048 120,000-0.049 ]
/-//[ 130,000-0.048 Y10,000-0.049 130,000-0.047
10,000-0.048 60,000-0.047 80,000-0.048 10,000-0.047
40,000-0.048 40,000-0.047 10,000-0.048 170,000-0.047
10,000-0.048 70,000-0.047 10,000-0.045 120,000-0.044
600,000-0.043 160,000-0.044 150,000-0.045 30,000-0.044
260,000-0.045 190,000-0.044 10,000-0.045 70,000-0.044
520,000-0.043 240,000-0.044 10,000-0.043 Y50,000-0.044
190,000-0.044 20,000-0.045 Y90,000-0.045 200,000-0.047
Y30,000-0.047 520,000-0.047 60,000-0.048 10,000-0.047
150,000-0.048 100,000-0.047 200,000-0.048 10,000-0.047
130,000-0.048 20,000-0.047 330,000-0.048 550,000-0.049
170,000-0.05 Y180,000-0.05 50,000-0.05 ]< U30,000-0.05
20,000-0.05 >
8021 WLS HOLDINGS < >[ 1,000,000-0.018 120,000-0.019 100,000-0.018
40,000-0.019 ]/-//[ 140,000-0.018 9,590,000-0.019
200,000-0.018 10,000-0.019 300,000-0.018 ]< >
8026 CB GLOBAL < >[ 9,000-0.40 3,000-0.375 3,000-0.42 1,000-0.425 ]
/-//[ ]< >
8027 KPM HOLDING < 5,000-0.15 >[ 65,000-0.15 D4,000-0.14 5,000-0.156
Y10,000-0.17 5,000-0.17 5,000-0.171 15,000-0.172 ]/-//[
15,000-0.172 D3,000-0.162 15,000-0.172 5,000-0.171
10,000-0.172 10,000-0.18 ]< >
8028 TIMELESS < >[ 20,000-0.275 280,000-0.285 960,000-0.28
100,000-0.275 300,000-0.28 220,000-0.275 640,000-0.28 ]
/-//[ 100,000-0.28 40,000-0.275 220,000-0.28
40,000-0.275 300,000-0.28 40,000-0.275 60,000-0.285
20,000-0.275 60,000-0.285 60,000-0.29 980,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.45 15,000-0.41 5,000-0.48 ]< >
8030 FENGYINHE < >[ Y5,000-4.67 5,000-4.68 5,000-4.70 5,000-4.75
5,000-4.77 5,000-4.80 5,000-4.85 Y5,000-4.88 5,000-4.95
5,000-5.10 5,000-5.20 Y5,000-5.20 5,000-5.26
Y5,000-5.29 5,000-5.35 5,000-5.13 10,000-5.12
5,000-5.25 10,000-5.22 5,000-5.11 5,000-5.23 5,000-5.24
15,000-5.25 Y10,000-5.33 15,000-5.33 5,000-5.29
10,000-5.32 5,000-5.34 25,000-5.35 5,000-5.41
10,000-5.43 5,000-5.45 5,000-5.48 15,000-5.50
5,000-5.58 10,000-5.60 5,000-5.62 5,000-5.61 ]/-//[
5,000-5.59 105,000-5.62 5,000-5.65 10,000-5.70
5,000-5.73 D2,100-5.67 10,000-5.72 10,000-5.64
15,000-5.62 5,000-5.60 10,000-5.61 5,000-5.79
10,000-5.80 15,000-5.70 5,000-5.69 5,000-5.60
5,000-5.62 10,000-5.60 5,000-5.59 5,000-5.43
10,000-5.44 5,000-5.45 5,000-5.47 5,000-5.59
20,000-5.62 5,000-5.12 D600-5.19 10,000-5.71 ]<
5,000-5.71 >
8031 ETS GROUP < >[ 100,000-0.13 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 132,000-0.131 154,000-0.13 ]/-//[ 42,000-0.129 ]< >
8035 JANCO HOLDINGS < >[ 60,000-0.071 100,000-0.07 60,000-0.069 ]/-//[
40,000-0.07 460,000-0.071 ]< >
8037 CH BIOTECH SER < >[ 5,000-1.09 125,000-1.10 80,000-1.11 20,000-1.10
90,000-1.12 15,000-1.13 10,000-1.14 35,000-1.15
Y5,000-1.15 95,000-1.15 10,000-1.16 10,000-1.14
145,000-1.15 10,000-1.13 10,000-1.12 30,000-1.11
30,000-1.10 10,000-1.11 10,000-1.12 5,000-1.11
5,000-1.10 50,000-1.12 15,000-1.13 20,000-1.15
10,000-1.14 ]/-//[ 70,000-1.14 70,000-1.15 70,000-1.16
10,000-1.17 10,000-1.18 Y5,000-1.18 5,000-1.16
Y5,000-1.16 35,000-1.16 135,000-1.18 30,000-1.17
20,000-1.16 15,000-1.15 50,000-1.16 5,000-1.15
5,000-1.16 5,000-1.15 10,000-1.16 5,000-1.15
60,000-1.16 55,000-1.15 20,000-1.14 20,000-1.13
30,000-1.12 35,000-1.11 30,000-1.10 20,000-1.11
170,000-1.10 5,000-1.09 90,000-1.10 5,000-1.11
5,000-1.13 5,000-1.11 180,000-1.10 20,000-1.11
20,000-1.10 50,000-1.09 10,000-1.10 ]< 5,000-1.09 >
8040 COOLPOINT INNO < >[ Y35,000-0.30 20,000-0.30 ]/-//[ 100,000-0.295
25,000-0.29 ]< >
8041 INTELLIMARK AI < >[ 120,000-0.85 60,000-0.86 120,000-0.85 220,000-0.86
260,000-0.87 120,000-0.84 200,000-0.85 100,000-0.86
140,000-0.87 80,000-0.85 80,000-0.81 20,000-0.85
40,000-0.81 20,000-0.82 180,000-0.81 60,000-0.80
Y20,000-0.80 20,000-0.81 20,000-0.82 20,000-0.80
60,000-0.82 80,000-0.80 40,000-0.82 20,000-0.81
160,000-0.80 20,000-0.81 ]/-//[ 60,000-0.81
Y20,000-0.81 D6,000-0.75 D6,000-0.78 Y40,000-0.81
20,000-0.80 20,000-0.81 20,000-0.82 100,000-0.80
Y20,000-0.80 20,000-0.80 100,000-0.79 20,000-0.78
20,000-0.80 20,000-0.81 60,000-0.79 20,000-0.80
120,000-0.79 40,000-0.81 100,000-0.83 20,000-0.82
180,000-0.81 160,000-0.80 80,000-0.83 20,000-0.82
100,000-0.83 100,000-0.85 20,000-0.84 200,000-0.85
180,000-0.86 220,000-0.87 480,000-0.88 100,000-0.89
100,000-0.82 40,000-0.83 20,000-0.87 200,000-0.83
20,000-0.82 20,000-0.83 20,000-0.84 20,000-0.83
20,000-0.84 20,000-0.85 ]< 160,000-0.86 >
8042 KOS INTL < >[ 10,000-0.044 130,000-0.043 10,000-0.044
790,000-0.043 20,000-0.044 ]/-//[ 10,000-0.045 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.201 ][ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-2.15 12,000-2.14 ]< >
8050 QUANTUM THINK < >[ 2,000-0.42 82,000-0.425 2,000-0.43 56,000-0.415
20,000-0.42 138,000-0.425 ]/-//[ 66,000-0.425
4,000-0.42 Y16,000-0.42 26,000-0.42 8,000-0.425
6,000-0.415 10,000-0.425 ]< 46,000-0.42 >
8051 CIRCUTECH < >[ 1,000-2.79 ]/-//[ 200-2.67 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.21 ]/-//[ ]< >
8059 GLORY FLAME < >[ 255,000-0.014 ]/-//[ 335,000-0.013 10,000-0.014 ]
< >
8060 GLOBAL LINK < >[ 10,000-0.10 10,000-0.094 Y20,000-0.094
10,000-0.094 10,000-0.093 Y10,000-0.094 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.71 5,000-0.70 5,000-0.72 15,000-0.71
20,000-0.70 Y5,000-0.71 405,000-0.70 ]/-//[
120,000-0.70 Y10,000-0.70 10,000-0.69 5,000-0.70
15,000-0.69 Y30,000-0.69 10,000-0.69 Y10,000-0.70
5,000-0.70 450,000-0.69 D500-0.64 5,000-0.70
Y10,000-0.69 5,000-0.69 5,000-0.70 ]< >
8070 KEEN OCEAN < 5,000-0.60 >[ 5,000-0.61 40,000-0.59 ]/-//[
30,000-0.58 ]< >
8071 CH NETCOMTECH < >[ 850,000-0.025 45,000-0.026 100,000-0.025
Y550,000-0.025 440,000-0.025 415,000-0.026 5,000-0.025 ]
/-//[ 885,000-0.024 45,000-0.025 Y100,000-0.025
10,000-0.025 500,000-0.024 20,000-0.025 1,260,000-0.024
2,340,000-0.023 1,520,000-0.024 400,000-0.023
40,000-0.024 125,000-0.023 10,000-0.024 100,000-0.023
5,000-0.024 ]< 50,000-0.023 >
8072 ROMA META GROUP < >[ D250-0.27 ]/-//[ ]< >
8076 SING LEE < >[ 500,000-0.031 ]/-//[ 25,000-0.034 500,000-0.031
30,000-0.028 Y25,000-0.028 5,000-0.03 5,000-0.031
25,000-0.029 10,000-0.032 ]< >
8079 WISDOMCOME GP < >[ 100,000-0.70 100,000-0.72 70,000-0.75 70,000-0.76
30,000-0.69 D1,000-0.50 D1,000-0.61 ]/-//[ D15-0.61
15,000-0.68 Y10,000-0.68 5,000-0.66 10,000-0.64
Y15,000-0.61 40,000-0.60 Y10,000-0.67 15,000-0.67
5,000-0.66 15,000-0.65 20,000-0.63 200,000-0.62
25,000-0.61 20,000-0.60 5,000-0.63 20,000-0.64
30,000-0.66 5,000-0.61 5,000-0.60 10,000-0.59 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.015 10,000-0.016 10,000-0.014
D2,960-0.011 10,000-0.014 10,000-0.015 Y10,000-0.015
10,000-0.016 ]/-//[ 120,000-0.016 10,000-0.015
10,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 760,000-0.07 ]/-//[ 490,000-0.07 30,000-0.069
470,000-0.068 ]< >
8083 YOUZAN < >[ 288,000-0.154 468,000-0.153 700,000-0.152
Y12,000-0.152 28,000-0.152 912,000-0.151 600,000-0.152
196,000-0.151 60,000-0.152 32,000-0.151 4,000-0.152
40,000-0.151 4,000-0.152 400,000-0.151 Y32,000-0.151
48,000-0.151 88,000-0.152 428,000-0.151 20,000-0.152
328,000-0.151 4,000-0.152 3,348,000-0.151
Y164,000-0.151 3,496,000-0.151 20,000-0.15 20,000-0.151
500,000-0.15 4,000-0.151 4,652,000-0.15 4,000-0.151
264,000-0.15 4,000-0.151 236,000-0.15 4,000-0.151
3,236,000-0.15 5,644,000-0.149 4,000-0.15 20,000-0.149
4,000-0.15 24,000-0.149 Y60,000-0.149 240,000-0.149
Y5,000,000-0.149 1,080,000-0.149 X20,000-0.149
100,000-0.15 216,000-0.149 2,628,000-0.148
Y256,000-0.148 1,916,000-0.148 Y80,000-0.148
1,908,000-0.148 640,000-0.147 Y36,000-0.147
252,000-0.147 Y184,000-0.147 2,428,000-0.147
2,700,000-0.146 Y556,000-0.146 876,000-0.146
44,000-0.147 352,000-0.146 1,880,000-0.145
Y200,000-0.145 2,896,000-0.145 200,000-0.146
Y200,000-0.145 900,000-0.145 72,000-0.146 Y4,000-0.145
64,000-0.146 660,000-0.145 992,000-0.146 100,000-0.145
1,184,000-0.146 476,000-0.145 72,000-0.146 4,000-0.145
564,000-0.146 Y336,000-0.146 20,000-0.146 Y40,000-0.146
152,000-0.146 Y4,000-0.146 28,000-0.145 Y40,000-0.146
2,048,000-0.146 12,000-0.147 Y20,000-0.146
436,000-0.147 Y164,000-0.147 1,536,000-0.147
1,328,000-0.146 Y100,000-0.146 2,236,000-0.146
160,000-0.145 Y140,000-0.146 192,000-0.146
Y72,000-0.146 364,000-0.145 300,000-0.146 680,000-0.145
Y16,000-0.145 1,304,000-0.145 80,000-0.146
Y100,000-0.146 512,000-0.145 260,000-0.146
Y72,000-0.146 360,000-0.146 Y40,000-0.146 160,000-0.146
Y20,000-0.146 48,000-0.146 200,000-0.145 Y32,000-0.145
1,700,000-0.145 Y40,000-0.145 1,104,000-0.145
40,000-0.146 716,000-0.145 3,656,000-0.146
Y76,000-0.146 92,000-0.146 196,000-0.147 176,000-0.146
188,000-0.147 1,068,000-0.146 500,000-0.147
2,620,000-0.146 2,904,000-0.145 Y1,000,000-0.145
3,520,000-0.145 384,000-0.146 140,000-0.145
1,124,000-0.146 Y20,000-0.146 876,000-0.146 4,000-0.147
740,000-0.146 Y260,000-0.145 Y36,000-0.147
232,000-0.147 Y8,000-0.147 64,000-0.147 212,000-0.146
152,000-0.147 400,000-0.146 ]/-//[ 116,000-0.146
88,000-0.147 8,000-0.146 104,000-0.147 52,000-0.146
176,000-0.147 Y24,000-0.147 232,000-0.147 Y68,000-0.147
676,000-0.147 3,132,000-0.146 Y360,000-0.146
1,304,000-0.146 Y32,000-0.145 32,000-0.146
Y128,000-0.145 16,000-0.145 1,220,000-0.146 4,000-0.147
48,000-0.146 Y8,000-0.146 428,000-0.146 Y100,000-0.146
1,000,000-0.146 Y20,000-0.146 328,000-0.146
24,000-0.147 Y144,000-0.145 256,000-0.145 24,000-0.147
192,000-0.145 752,000-0.146 292,000-0.147 480,000-0.146
4,000-0.147 140,000-0.146 56,000-0.147 220,000-0.146
Y80,000-0.146 732,000-0.146 Y100,000-0.146
488,000-0.146 952,000-0.147 556,000-0.146
1,848,000-0.147 124,000-0.148 32,000-0.147
156,000-0.148 40,000-0.147 772,000-0.148 Y80,000-0.148
304,000-0.148 Y44,000-0.148 1,464,000-0.148
188,000-0.147 700,000-0.148 Y20,000-0.148 60,000-0.148
56,000-0.147 Y8,000-0.148 232,000-0.148 76,000-0.147
1,024,000-0.148 4,000-0.149 4,000-0.148 Y20,000-0.148
1,772,000-0.148 Y160,000-0.148 60,000-0.148
Y100,000-0.148 4,000-0.148 624,000-0.147 Y208,000-0.147
204,000-0.148 156,000-0.147 32,000-0.148 Y8,000-0.148
2,420,000-0.148 1,064,000-0.149 Y336,000-0.149
884,000-0.148 Y352,000-0.148 472,000-0.148 40,000-0.149
84,000-0.148 700,000-0.149 Y24,000-0.149 16,000-0.149
596,000-0.148 120,000-0.149 1,000,000-0.148
16,000-0.149 1,260,000-0.148 Y148,000-0.148
1,696,000-0.149 360,000-0.148 40,000-0.149
2,744,000-0.148 4,000-0.149 8,000-0.148 4,000-0.149
128,000-0.148 4,000-0.149 44,000-0.148 4,000-0.149
24,000-0.148 916,000-0.149 536,000-0.148 12,000-0.149
48,000-0.148 100,000-0.149 348,000-0.148 24,000-0.149
232,000-0.148 64,000-0.149 Y16,000-0.149 28,000-0.149
148,000-0.148 ]< 464,000-0.148 >
8087 CHINA 33MEDIA < >[ 10,000-5.70 Y10,000-5.79 10,000-5.79 ]/-//[
10,000-5.80 D2,850-5.16 20,000-5.80 Y10,000-5.55
10,000-5.60 ]< >
8091 OOH HOLDINGS < >[ 100,000-0.037 ]/-//[ 10,000-0.031 Y10,000-0.037
10,000-0.036 ]< >
8092 ITE HOLDINGS < >[ 24,000-0.034 ]/-//[ 36,000-0.034 ]< >
8093 WEB3 META < 195,000-0.113 >[ 45,000-0.114 45,000-0.12
Y10,000-0.12 5,000-0.119 Y30,000-0.12 5,000-0.129
5,000-0.128 Y35,000-0.128 10,000-0.121 15,000-0.126
5,000-0.128 155,000-0.121 Y20,000-0.12 115,000-0.12
10,000-0.118 20,000-0.117 5,000-0.115 35,000-0.114
10,000-0.113 10,000-0.111 5,000-0.108 5,000-0.107
10,000-0.106 20,000-0.104 Y10,000-0.105 5,000-0.101
155,000-0.10 60,000-0.101 155,000-0.104 5,000-0.109
Y5,000-0.109 5,000-0.109 105,000-0.106 5,000-0.107
30,000-0.106 50,000-0.105 60,000-0.106 95,000-0.107
10,000-0.109 120,000-0.11 ]/-//[ 65,000-0.11
90,000-0.111 5,000-0.11 30,000-0.109 130,000-0.11
Y5,000-0.109 110,000-0.109 175,000-0.11 135,000-0.111
1,575,000-0.112 25,000-0.113 Y35,000-0.113 15,000-0.113
]< 5,000-0.113 >
8095 BEIDA JADE BIRD < >[ 3,000-0.69 1,000-0.70 1,000-0.69 Y15,000-0.70
10,000-0.70 9,000-0.69 1,000-0.70 3,000-0.69 1,000-0.70
2,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 3,000-0.69
1,000-0.70 2,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70
3,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 2,000-0.69
1,000-0.70 3,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70
2,000-0.69 1,000-0.70 32,000-0.69 17,000-0.70
4,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 2,000-0.69
1,000-0.70 3,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70
2,000-0.69 1,000-0.70 5,000-0.69 2,000-0.70 41,000-0.69
129,000-0.70 Y20,000-0.70 12,000-0.70 Y4,000-0.70
200,000-0.70 193,000-0.71 1,000-0.72 145,000-0.71
78,000-0.72 28,000-0.71 474,000-0.72 188,000-0.73
279,000-0.74 70,000-0.75 Y20,000-0.75 10,000-0.75
28,000-0.74 19,000-0.75 47,000-0.74 438,000-0.75
352,000-0.76 Y38,000-0.76 132,000-0.76 26,000-0.77
151,000-0.76 154,000-0.75 4,000-0.74 56,000-0.75
8,000-0.76 Y3,000-0.76 29,000-0.76 28,000-0.75
507,000-0.74 95,000-0.75 10,000-0.76 41,000-0.75
Y30,000-0.75 7,000-0.75 Y80,000-0.75 230,000-0.76
114,000-0.77 Y4,000-0.77 6,000-0.77 100,000-0.76
6,000-0.77 8,000-0.76 10,000-0.75 4,000-0.76
Y18,000-0.76 21,000-0.76 Y105,000-0.76 429,000-0.76
Y99,000-0.76 154,000-0.76 Y14,000-0.75 5,000-0.76
300,000-0.75 17,000-0.76 50,000-0.75 Y9,000-0.75
30,000-0.75 Y225,000-0.75 334,000-0.75 176,000-0.74
142,000-0.73 73,000-0.74 252,000-0.75 524,000-0.76
9,000-0.77 396,000-0.76 16,000-0.75 2,000-0.76
18,000-0.75 63,000-0.76 181,000-0.75 10,000-0.76
100,000-0.75 6,000-0.76 108,000-0.75 10,000-0.74
1,000-0.75 ]/-//[ 1,000-0.75 160,000-0.74 2,000-0.75
184,000-0.74 9,000-0.73 1,000-0.74 682,000-0.73
Y8,000-0.74 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D4,000-0.116 5,000-0.121 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.30 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ Y5,000-0.47 50,000-0.47 15,000-0.46 25,000-0.455
65,000-0.475 10,000-0.47 15,000-0.465 35,000-0.46
5,000-0.465 45,000-0.46 185,000-0.455 1,340,000-0.45
2,930,000-0.445 50,000-0.455 50,000-0.46 5,000-0.47
Y20,000-0.46 50,000-0.465 25,000-0.46 155,000-0.455
Y5,000-0.455 355,000-0.46 10,000-0.47 Y30,000-0.47
10,000-0.47 Y5,000-0.47 10,000-0.47 Y15,000-0.47
25,000-0.47 Y10,000-0.47 20,000-0.47 15,000-0.475
5,000-0.465 85,000-0.475 25,000-0.47 110,000-0.465
150,000-0.46 5,000-0.465 30,000-0.46 35,000-0.465
10,000-0.47 ]/-//[ 20,000-0.47 30,000-0.465 50,000-0.47
115,000-0.46 5,000-0.455 Y10,000-0.455 385,000-0.455
Y5,000-0.455 105,000-0.455 Y15,000-0.455 5,000-0.455
25,000-0.46 310,000-0.45 20,000-0.455 5,000-0.46
15,000-0.455 Y125,000-0.45 ]< 15,000-0.445
U20,000-0.445 55,000-0.445 >
8107 FICUS TECH < >[ ]/-//[ 100,000-0.40 15,000-0.41 5,000-0.405
5,000-0.40 5,000-0.41 15,000-0.415 5,000-0.41
5,000-0.405 10,000-0.41 5,000-0.405 60,000-0.415
100,000-0.42 105,000-0.425 100,000-0.43 25,000-0.44
60,000-0.42 15,000-0.415 60,000-0.42 150,000-0.43
15,000-0.425 35,000-0.43 60,000-0.44 100,000-0.43
30,000-0.435 70,000-0.445 75,000-0.435 25,000-0.445
45,000-0.44 195,000-0.445 55,000-0.44 45,000-0.445
155,000-0.45 5,000-0.445 5,000-0.45 5,000-0.455
115,000-0.46 100,000-0.455 45,000-0.46 5,000-0.465
10,000-0.46 5,000-0.47 5,000-0.46 5,000-0.47
10,000-0.455 5,000-0.46 5,000-0.465 5,000-0.46
40,000-0.455 10,000-0.46 5,000-0.455 30,000-0.45
170,000-0.455 5,000-0.46 165,000-0.455 20,000-0.46
10,000-0.465 50,000-0.47 10,000-0.46 5,000-0.455
5,000-0.46 5,000-0.465 5,000-0.46 5,000-0.455
15,000-0.45 130,000-0.445 Y25,000-0.445 55,000-0.44
70,000-0.435 20,000-0.44 85,000-0.435 5,000-0.44
D3,000-0.41 5,000-0.43 5,000-0.455 ]< 40,000-0.45 >
8111 CT IND GROUP < >[ Y3,000,000-0.159 30,000-0.157 Y3,660,000-0.158 ]
/-//[ 130,000-0.158 10,000-0.16 10,000-0.159
70,000-0.158 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.165 24,000-0.152 ]/-//[ 24,000-0.157
72,000-0.159 ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.43 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D100-0.067 ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.119 ]/-//[ 8,000-0.116 16,000-0.115
16,000-0.116 ]< >
8123 SINOFORTUNE FIN < >[ 1,680,000-0.01 Y300,000-0.01 4,350,000-0.01 ]/-//[
642,000-0.01 ]< >
8128 CHYY GP < >[ 456,000-0.04 32,000-0.041 120,000-0.04
48,000-0.041 112,000-0.04 24,000-0.041 112,000-0.04
16,000-0.037 72,000-0.036 8,000-0.037 ]/-//[
464,000-0.037 72,000-0.039 112,000-0.04 ]< >
8131 ABC MULTIACTIVE < 40,000-0.128 >[ 10,000-0.128 40,000-0.129
80,000-0.128 370,000-0.127 60,000-0.116 430,000-0.118
210,000-0.117 300,000-0.116 40,000-0.112 Y20,000-0.118
190,000-0.118 80,000-0.117 240,000-0.114 100,000-0.112
210,000-0.111 190,000-0.11 Y60,000-0.114 40,000-0.114
80,000-0.111 420,000-0.11 510,000-0.114 410,000-0.118
440,000-0.119 ]/-//[ 100,000-0.114 340,000-0.113
100,000-0.114 30,000-0.113 130,000-0.112 140,000-0.111
530,000-0.11 140,000-0.109 340,000-0.108 920,000-0.107
280,000-0.111 20,000-0.112 40,000-0.11 120,000-0.107
Y50,000-0.108 30,000-0.108 360,000-0.107 120,000-0.108
40,000-0.107 20,000-0.11 250,000-0.107 230,000-0.106
350,000-0.105 720,000-0.104 60,000-0.106 110,000-0.107
210,000-0.11 50,000-0.111 90,000-0.113 450,000-0.111
110,000-0.107 20,000-0.112 100,000-0.11 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.096 20,000-0.095 20,000-0.092 ]/-//[
20,000-0.093 1,130,000-0.092 650,000-0.091
310,000-0.092 ]< >
8133 JISHENG GP HLDG < >[ Y2,000-0.415 ]/-//[ 38,000-0.415 Y10,000-0.415
18,000-0.41 ]< >
8136 IMS GROUP < >[ 40,000-0.043 ]/-//[ 10,000-0.042 ]< >
8137 HONBRIDGE < >[ 538,000-0.56 262,000-0.57 2,000-0.58 108,000-0.57
46,000-0.58 60,000-0.57 2,000-0.58 ]/-//[
1,720,000-0.58 Y6,000-0.58 874,000-0.59 Y20,000-0.59
2,000-0.59 Y160,000-0.59 230,000-0.59 100,000-0.58
6,000-0.59 100,000-0.58 44,000-0.59 ]< 20,000-0.59 >
8139 CHANGAN RH < >[ 500-1.67 2,000-1.50 ]/-//[ 500-1.50 ]< >
8140 BOSATECH < 120,000-0.127 >[ 20,000-0.127 ]/-//[ Y10,000-0.126
10,000-0.126 ]< 20,000-0.127 U60,000-0.127 >
8143 GF HEALTHCARE < >[ 10,000-0.198 10,000-0.199 Y50,000-0.198
D4,000-0.19 Y10,000-0.199 100,000-0.203 70,000-0.21
10,000-0.207 110,000-0.21 120,000-0.22 910,000-0.225
20,000-0.231 80,000-0.23 10,000-0.231 20,000-0.24
Y20,000-0.24 20,000-0.234 30,000-0.233 50,000-0.232
Y10,000-0.239 150,000-0.232 10,000-0.233 90,000-0.232
20,000-0.239 80,000-0.24 20,000-0.234 230,000-0.232
10,000-0.231 60,000-0.23 660,000-0.232 10,000-0.24
Y20,000-0.24 50,000-0.24 160,000-0.233 40,000-0.232
90,000-0.23 40,000-0.229 110,000-0.23 30,000-0.231
60,000-0.23 10,000-0.231 10,000-0.23 30,000-0.228
Y60,000-0.227 1,120,000-0.225 10,000-0.226 10,000-0.23
30,000-0.226 500,000-0.23 10,000-0.232 40,000-0.231
10,000-0.233 80,000-0.231 50,000-0.229 90,000-0.228
70,000-0.231 D800-0.225 10,000-0.229 30,000-0.228
160,000-0.226 10,000-0.229 10,000-0.23 30,000-0.227
Y30,000-0.226 10,000-0.228 10,000-0.229 60,000-0.23
20,000-0.228 130,000-0.226 270,000-0.229 30,000-0.23
20,000-0.227 70,000-0.23 10,000-0.227 160,000-0.233
30,000-0.231 70,000-0.233 30,000-0.234 500,000-0.24
60,000-0.247 40,000-0.239 Y10,000-0.239 50,000-0.239
30,000-0.24 40,000-0.248 Y20,000-0.248 20,000-0.248
Y10,000-0.249 10,000-0.249 30,000-0.248 30,000-0.244
10,000-0.245 20,000-0.244 10,000-0.245 Y80,000-0.245
10,000-0.245 Y100,000-0.245 20,000-0.245 10,000-0.246
20,000-0.245 10,000-0.249 30,000-0.248 110,000-0.249
240,000-0.25 Y80,000-0.25 150,000-0.25 10,000-0.255
Y30,000-0.26 200,000-0.26 40,000-0.265 Y10,000-0.265
50,000-0.27 10,000-0.265 10,000-0.27 Y10,000-0.27
40,000-0.27 Y30,000-0.27 10,000-0.28 80,000-0.27
30,000-0.275 Y10,000-0.265 30,000-0.26 Y40,000-0.26
80,000-0.26 Y70,000-0.26 30,000-0.265 50,000-0.27
50,000-0.275 20,000-0.27 50,000-0.26 Y40,000-0.26
30,000-0.26 Y40,000-0.26 Y40,000-0.265 30,000-0.26
Y40,000-0.26 20,000-0.26 40,000-0.255 D3,200-0.245
50,000-0.255 10,000-0.26 30,000-0.255 200,000-0.26
10,000-0.255 180,000-0.26 D100-0.24 10,000-0.26
D80-0.24 Y20,000-0.26 D85-0.24 10,000-0.265 ]/-//[
80,000-0.27 130,000-0.265 70,000-0.26 170,000-0.265
70,000-0.27 D5,600-0.24 10,000-0.27 130,000-0.275
Y10,000-0.275 20,000-0.27 140,000-0.275 Y10,000-0.27
190,000-0.265 470,000-0.26 320,000-0.255 70,000-0.26
40,000-0.265 150,000-0.26 Y10,000-0.265 170,000-0.26
430,000-0.255 10,000-0.26 1,990,000-0.255 740,000-0.25
Y10,000-0.25 150,000-0.25 230,000-0.249 50,000-0.25
30,000-0.255 30,000-0.25 60,000-0.249 10,000-0.255
30,000-0.25 D9,600-0.221 150,000-0.249 110,000-0.25
10,000-0.249 20,000-0.255 10,000-0.25 120,000-0.255
580,000-0.26 30,000-0.255 10,000-0.26 80,000-0.255
100,000-0.26 D6,400-0.24 30,000-0.25 20,000-0.249
80,000-0.25 20,000-0.247 20,000-0.248 30,000-0.243
30,000-0.244 10,000-0.243 30,000-0.244 10,000-0.243
30,000-0.244 160,000-0.243 40,000-0.242 Y40,000-0.24
10,000-0.24 20,000-0.238 Y10,000-0.236 170,000-0.238 ]<
50,000-0.242 >
8146 GRACEWINE < >[ 10,000-0.12 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 24,000-0.47 24,000-0.475 D7,200-0.40 8,000-0.475
32,000-0.48 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-0.75 ]< >
8153 JIADING INTL GP < >[ 640,000-0.053 60,000-0.054 240,000-0.053 ]/-//[
10,000-0.052 40,000-0.053 200,000-0.052 300,000-0.051 ]
< >
8156 SINOPHARM TECH < >[ 10,000-0.242 260,000-0.241 20,000-0.24 ]/-//[
150,000-0.24 D400-0.15 D400-0.19 40,000-0.238 ]< >
8158 CRMI < >[ 105,000-0.78 25,000-0.84 15,000-0.85 25,000-0.86
10,000-0.87 Y5,000-0.86 10,000-0.80 ]/-//[ D2,375-0.79
15,000-0.82 Y5,000-0.82 5,000-0.81 20,000-0.80 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.098 15,000-0.094 ]< >
8160 GOLDWAY EDU < >[ D4,800-0.41 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ Y8,000-0.47 40,000-0.49 Y8,000-0.49 ]< >
8162 LOCO HK < >[ 60,000-0.52 10,000-0.51 30,000-0.52 ]/-//[
10,000-0.52 10,000-0.51 10,000-0.52 ]< >
8163 NOIZ GROUP < >[ 120,000-0.098 320,000-0.097 ]/-//[ D10,483-0.09
320,000-0.099 20,000-0.10 ]< 140,000-0.10 >
8168 AMASSE CAPITAL < >[ 200,000-0.048 ]/-//[ 30,000-0.05 ]< >
8172 LAJIN ENT < >[ 20,000-0.30 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 80,000-0.128 10,000-0.129 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.74 D1,000-2.70 2,000-2.74 D233-2.67
4,000-2.70 D1,500-2.67 2,000-2.73 2,000-2.76 2,000-2.83
]/-//[ D600-2.68 4,000-2.73 2,000-2.72 2,000-2.73
2,000-2.72 2,000-2.79 2,000-2.78 2,000-2.72 2,000-2.71
2,000-2.79 10,000-2.78 2,000-2.79 2,000-2.81 ]<
6,000-2.80 >
8179 PALINDA GROUP < >[ 1,356,000-0.014 Y600,000-0.014 4,500,000-0.013
84,000-0.014 ]/-//[ 12,000-0.013 1,200,000-0.014
72,000-0.013 1,200,000-0.014 12,000-0.013 12,000-0.014
24,000-0.013 ]< >
8186 ALMANA < >[ Y10,000-0.295 ]/-//[ 25,000-0.30 20,000-0.295
25,000-0.30 5,000-0.305 Y10,000-0.295 20,000-0.305
30,000-0.31 10,000-0.315 5,000-0.325 ]< >
8187 JIMU GROUP < >[ 5,000-0.25 15,000-0.249 40,000-0.25 15,000-0.248
Y10,000-0.248 25,000-0.24 10,000-0.247 Y30,000-0.247 ]
/-//[ 5,000-0.238 20,000-0.24 Y105,000-0.24 5,000-0.239
Y5,000-0.238 45,000-0.238 ]< 15,000-0.239 >
8188 GME GROUP < >[ 160,000-1.07 20,000-1.08 ]/-//[ 100,000-1.08
80,000-1.07 4,000-1.06 4,000-1.07 28,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.44 40,000-0.425 75,000-0.43 10,000-0.435
Y10,000-0.435 ]/-//[ 20,000-0.43 70,000-0.435
Y10,000-0.435 130,000-0.43 Y5,000-0.425 15,000-0.425
10,000-0.43 ]< 30,000-0.425 >
8191 HONG WEI ASIA < >[ 30,000-0.176 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ Y8,000-1.40 4,000-1.40 30,000-1.38 Y2,000-1.38
24,000-1.38 22,000-1.37 ]/-//[ 24,000-1.39 2,000-1.40
8,000-1.39 34,000-1.38 4,000-1.37 6,000-1.40
Y16,000-1.40 14,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.84 16,000-0.86 16,000-0.90 24,000-0.85
48,000-0.84 56,000-0.85 24,000-0.87 32,000-0.86
24,000-0.87 96,000-0.86 40,000-0.88 32,000-0.89
80,000-0.88 40,000-0.85 32,000-0.87 8,000-0.84
72,000-0.83 ]/-//[ 24,000-0.85 32,000-0.84 32,000-0.85
120,000-0.84 40,000-0.85 176,000-0.84 48,000-0.82
16,000-0.81 8,000-0.82 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.75 8,000-3.74 24,000-3.72 4,000-3.70
4,000-3.69 8,000-3.70 4,000-3.69 4,000-3.73 4,000-3.72
4,000-3.71 4,000-3.70 24,000-3.68 24,000-3.67
8,000-3.66 4,000-3.67 20,000-3.68 D2,000-3.75
D2,000-3.66 28,000-3.68 4,000-3.72 88,000-3.70
12,000-3.69 8,000-3.70 28,000-3.72 Y4,000-3.71
4,000-3.71 4,000-3.72 4,000-3.74 Y4,000-3.74 4,000-3.74
4,000-3.73 16,000-3.71 16,000-3.70 4,000-3.71
4,000-3.70 8,000-3.71 4,000-3.72 8,000-3.73 24,000-3.74
72,000-3.75 4,000-3.74 8,000-3.72 12,000-3.70
36,000-3.72 32,000-3.73 8,000-3.74 32,000-3.75 ]/-//[
32,000-3.74 4,000-3.73 140,000-3.72 8,000-3.75
20,000-3.73 12,000-3.74 4,000-3.73 28,000-3.72
36,000-3.71 12,000-3.70 32,000-3.71 176,000-3.70
16,000-3.71 16,000-3.72 Y12,000-3.72 76,000-3.72
40,000-3.71 24,000-3.72 Y4,000-3.72 36,000-3.70
12,000-3.71 Y4,000-3.72 4,000-3.69 8,000-3.71
4,000-3.69 Y4,000-3.69 4,000-3.70 28,000-3.68
12,000-3.67 Y12,000-3.67 88,000-3.67 80,000-3.66
72,000-3.65 60,000-3.66 4,000-3.65 4,000-3.66
12,000-3.67 4,000-3.65 20,000-3.67 52,000-3.65
20,000-3.66 12,000-3.64 ]< 4,000-3.66 >
8201 PPS INT'L < >[ D10,000-0.063 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.26 D8,000-0.28 20,000-0.285
10,000-0.31 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.38 72,000-0.395 108,000-0.42 4,000-0.41
Y4,000-0.385 ]/-//[ 20,000-0.395 ]< >
8206 S ROBOT EDU < 60,000-0.048 >[ 4,000-0.047 96,000-0.048 1,000-0.046
35,000-0.048 1,000-0.047 114,000-0.048 240,000-0.049
18,000-0.048 115,000-0.049 Y871,000-0.05 18,000-0.047
30,000-0.048 68,000-0.047 Y133,000-0.047 ]/-//[
185,000-0.049 201,000-0.047 3,000-0.046 1,000-0.047
1,000-0.048 1,000-0.046 1,000-0.047 1,000-0.048
14,000-0.047 1,000-0.048 10,000-0.047 ]< 44,000-0.048 >
8208 WMCH GLOBAL < >[ 18,000-0.055 96,000-0.051 162,000-0.055 ]/-//[ ]< >
8210 DLC ASIA < >[ 40,000-0.06 240,000-0.058 200,000-0.057
60,000-0.056 200,000-0.055 ]/-//[ ]< >
8218 ECHO INT HOLD < 12,000-0.219 >[ Y24,000-0.219 24,000-0.208
36,000-0.17 ]/-//[ 12,000-0.16 12,000-0.166 ]< >
8219 HANVEY GROUP < >[ 60,000-0.191 30,000-0.192 240,000-0.197
60,000-0.192 ]/-//[ 50,000-0.193 120,000-0.19
100,000-0.192 4,500,000-0.194 90,000-0.191 20,000-0.193
10,000-0.192 10,000-0.193 140,000-0.194 180,000-0.191
50,000-0.19 120,000-0.196 100,000-0.197 4,250,000-0.198
40,000-0.191 Y80,000-0.19 40,000-0.195 40,000-0.196
40,000-0.19 330,000-0.194 110,000-0.193 300,000-0.201
100,000-0.191 430,000-0.19 ]< >
8220 BINGO GROUP < >[ 1,000-4.28 1,000-4.30 8,000-4.22 1,000-4.27
6,000-4.23 3,000-4.20 2,000-4.06 D500-4.02 1,000-4.17
10,000-4.19 10,000-4.17 1,000-4.20 ]/-//[ 16,000-4.19
25,000-4.15 31,000-4.14 5,000-4.15 7,000-4.18
9,000-4.19 7,000-4.20 3,000-4.23 1,000-4.25 5,000-4.24
1,000-4.06 1,000-4.05 ]< >
8222 E LIGHTING < >[ 8,000-0.036 ]/-//[ Y44,000-0.036 ]< 4,000-0.037 >
8223 ZYY < >[ 56,000-1.25 4,000-1.21 16,000-1.20 Y20,000-1.20 ]
/-//[ 12,000-1.18 64,000-1.17 44,000-1.19 208,000-1.20
52,000-1.21 4,000-1.16 4,000-1.21 ]< >
8225 C HEALTH GP < >[ 20,000-0.156 20,000-0.157 20,000-0.16 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 5,000-0.124 ]/-//[ 5,000-0.124 5,000-0.125 ]< >
8229 FUTURE DATA < >[ 110,000-0.63 Y10,000-0.63 ]/-//[ 35,000-0.63
110,000-0.64 95,000-0.63 20,000-0.61 15,000-0.59 ]< >
8232 CLASSIFIED GP < >[ Y5,000-4.50 5,000-4.60 15,000-4.63 5,000-4.65 ]/-//
[ 5,000-4.51 10,000-4.52 15,000-4.53 D1,750-4.40
D1,750-4.47 5,000-4.51 Y10,000-4.50 Y5,000-4.42 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.34 ]< >
8238 WINTO GROUP < >[ D4,000-0.179 ]/-//[ 8,000-0.199 16,000-0.20 ]< >
8239 CAPITAL FIN < >[ 20,000-7.40 ]/-//[ D3-7.24 10,000-7.31 10,000-7.30
10,000-7.31 20,000-7.29 10,000-6.93 ]< >
8245 SHANYU GROUP < >[ 40,000-0.151 ]/-//[ ]< >
8250 DU DU HLDGS < >[ D1,000-0.147 ]/-//[ 10,000-0.157 40,000-0.158
60,000-0.159 20,000-0.16 D4,000-0.141 20,000-0.16
20,000-0.162 10,000-0.168 ]< >
8257 GENES TECH < >[ ]/-//[ 100,000-0.08 10,000-0.073 ]< 10,000-0.074 >
8262 SUPER STRONG < >[ ]/-//[ 30,000-0.063 80,000-0.061 190,000-0.06
50,000-0.061 10,000-0.06 30,000-0.061 ]< >
8267 LINEKONG < >[ 46,000-0.65 39,500-0.64 30,000-0.63 1,500-0.64
36,000-0.63 2,000-0.64 2,000-0.65 7,000-0.64 500-0.63
4,500-0.64 Y40,000-0.63 30,000-0.63 4,500-0.64
14,000-0.63 3,000-0.64 25,000-0.63 204,500-0.62
4,000-0.61 3,500-0.62 50,000-0.61 123,000-0.62
50,000-0.61 3,000-0.62 500-0.63 10,000-0.62 ]/-//[
33,500-0.62 2,000-0.61 1,600,000-0.62 149,000-0.63
476,000-0.62 45,000-0.63 41,500-0.62 1,500-0.64
2,000-0.62 6,000-0.61 117,500-0.62 50,000-0.61
205,500-0.62 Y500-0.62 229,000-0.62 9,500-0.61
32,000-0.62 209,500-0.61 Y3,500-0.61 157,500-0.62
500-0.63 ]< 20,500-0.63 >
8268 SMART CITY DEV < >[ 72,000-0.465 40,000-0.46 Y16,000-0.46 ]/-//[
8,000-0.49 Y16,000-0.49 ]< >
8269 WEALTH GLORY < >[ 30,000-0.42 120,000-0.425 60,000-0.43 30,000-0.425
Y60,000-0.43 ]/-//[ D7,500-0.39 30,000-0.405
30,000-0.42 Y60,000-0.425 Y30,000-0.43 150,000-0.425
Y30,000-0.43 30,000-0.43 90,000-0.435 90,000-0.42
120,000-0.43 60,000-0.435 30,000-0.44 ]< 30,000-0.44 >
8271 GDC < >[ 2,000-0.08 ]/-//[ 4,000-0.077 72,000-0.079
82,000-0.08 10,000-0.072 2,000-0.073 20,000-0.072 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.126 Y20,000-0.126 60,000-0.129
20,000-0.128 1,160,000-0.129 ]/-//[ 3,100,000-0.129
2,200,000-0.13 260,000-0.131 60,000-0.132 200,000-0.133
100,000-0.135 1,000,000-0.133 120,000-0.134
360,000-0.135 200,000-0.133 500,000-0.134 500,000-0.135
500,000-0.136 100,000-0.138 20,000-0.137 200,000-0.136
760,000-0.137 60,000-0.134 2,120,000-0.135 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.154 198,000-0.155 2,000-0.154
2,000-0.155 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.242 32,000-0.231 4,000-0.241 316,000-0.235
184,000-0.234 112,000-0.235 60,000-0.234 28,000-0.232 ]
/-//[ 4,000-0.233 100,000-0.237 36,000-0.238
116,000-0.237 ]< 20,000-0.236 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.066 60,000-0.073 52,000-0.071
Y2,000-0.069 36,000-0.069 ]< >
8283 ZHONGSHI MINAN < U1,000-0.56 >[ 1,000-0.54 100,000-0.53 25,000-0.54 ]
/-//[ 1,000-0.54 Y10,000-0.54 2,000-0.54 1,000-0.55
14,000-0.56 17,000-0.58 5,000-0.60 3,000-0.61
1,000-0.63 1,000-0.60 1,000-0.62 1,000-0.59 2,000-0.58
11,000-0.57 3,000-0.60 1,000-0.62 ]< >
8286 CCOE < >[ 5,000-0.14 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < U10,000-0.60 >[ 30,000-0.59 10,000-0.58 20,000-0.59
190,000-0.60 D2,000-0.55 500,000-0.60 180,000-0.59
10,000-0.60 120,000-0.59 10,000-0.60 ]/-//[ D8,000-0.55
50,000-0.58 10,000-0.60 60,000-0.59 10,000-0.60 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ Y20,000-0.231 ]< >
8299 GT GOLD < 72,000-0.335 U48,000-0.335 24,000-0.335 >[
96,000-0.335 120,000-0.33 Y24,000-0.335 2,160,000-0.335
Y24,000-0.34 24,000-0.34 312,000-0.335 Y120,000-0.335
2,280,000-0.335 3,504,000-0.33 1,944,000-0.325
552,000-0.33 24,000-0.325 840,000-0.33 96,000-0.325
48,000-0.335 528,000-0.33 24,000-0.335 1,176,000-0.33
312,000-0.335 48,000-0.33 24,000-0.335 2,520,000-0.33
48,000-0.325 144,000-0.33 72,000-0.325 24,000-0.33
5,496,000-0.325 432,000-0.33 48,000-0.325 24,000-0.33
24,000-0.325 24,000-0.33 144,000-0.325 24,000-0.33
744,000-0.325 96,000-0.32 504,000-0.325 240,000-0.32
696,000-0.325 Y96,000-0.325 576,000-0.325 Y48,000-0.325
96,000-0.325 24,000-0.32 24,000-0.325 24,000-0.32
24,000-0.325 960,000-0.32 Y216,000-0.32 2,832,000-0.32
Y96,000-0.32 24,000-0.32 48,000-0.315 1,392,000-0.32
24,000-0.325 696,000-0.32 24,000-0.325 72,000-0.32
24,000-0.325 48,000-0.32 Y24,000-0.325 24,000-0.325
24,000-0.32 24,000-0.325 312,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 4,632,000-0.32 24,000-0.325
24,000-0.315 24,000-0.325 240,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 480,000-0.32 24,000-0.325
624,000-0.32 24,000-0.325 48,000-0.32 24,000-0.325
552,000-0.315 96,000-0.32 264,000-0.315 2,328,000-0.32
24,000-0.325 Y24,000-0.325 48,000-0.315 24,000-0.325
72,000-0.32 120,000-0.315 24,000-0.32 48,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 24,000-0.325 4,800,000-0.315 24,000-0.32
360,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 72,000-0.31 648,000-0.315
24,000-0.32 3,120,000-0.31 1,152,000-0.305 24,000-0.31
1,920,000-0.305 24,000-0.31 312,000-0.305 72,000-0.31
96,000-0.305 Y24,000-0.305 168,000-0.305 1,032,000-0.31
336,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31
1,032,000-0.305 Y312,000-0.305 24,000-0.31
504,000-0.305 24,000-0.31 240,000-0.305 24,000-0.31
624,000-0.305 24,000-0.31 360,000-0.305 24,000-0.31
72,000-0.305 48,000-0.30 72,000-0.305 96,000-0.30
120,000-0.305 72,000-0.30 24,000-0.305 48,000-0.30
24,000-0.305 192,000-0.30 24,000-0.305 24,000-0.30
1,944,000-0.305 48,000-0.31 48,000-0.305 24,000-0.31
264,000-0.305 24,000-0.31 216,000-0.305 24,000-0.31
288,000-0.305 24,000-0.31 336,000-0.305 24,000-0.30
96,000-0.305 24,000-0.30 192,000-0.305 24,000-0.30
432,000-0.305 24,000-0.30 24,000-0.305 744,000-0.31
504,000-0.305 1,680,000-0.31 Y24,000-0.31 120,000-0.31
24,000-0.315 96,000-0.31 144,000-0.305 48,000-0.31
168,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 1,464,000-0.31 48,000-0.315 120,000-0.31
72,000-0.305 24,000-0.31 24,000-0.305 480,000-0.31
24,000-0.305 24,000-0.315 72,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.315 24,000-0.31
24,000-0.315 96,000-0.31 24,000-0.305 120,000-0.31
24,000-0.305 216,000-0.31 24,000-0.305 48,000-0.315
48,000-0.31 24,000-0.315 120,000-0.31 120,000-0.315
168,000-0.31 24,000-0.315 240,000-0.31 24,000-0.315 ]
/-//[ 288,000-0.31 960,000-0.315 408,000-0.31
336,000-0.315 72,000-0.31 Y624,000-0.31 768,000-0.31
Y384,000-0.31 192,000-0.305 24,000-0.31 120,000-0.305
24,000-0.31 72,000-0.305 24,000-0.31 1,992,000-0.305
336,000-0.31 24,000-0.305 24,000-0.31 984,000-0.305
72,000-0.31 24,000-0.305 Y120,000-0.305 120,000-0.305
48,000-0.31 24,000-0.305 24,000-0.31 336,000-0.305
72,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 144,000-0.305 24,000-0.31 48,000-0.305
24,000-0.31 48,000-0.305 24,000-0.31 96,000-0.305
24,000-0.31 384,000-0.305 216,000-0.30 120,000-0.305
48,000-0.30 168,000-0.305 96,000-0.30 120,000-0.305
48,000-0.30 72,000-0.305 48,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 48,000-0.30 936,000-0.305
24,000-0.31 816,000-0.305 24,000-0.31 312,000-0.305
24,000-0.31 24,000-0.305 72,000-0.31 96,000-0.305
24,000-0.31 72,000-0.305 24,000-0.31 1,368,000-0.305
24,000-0.31 48,000-0.305 24,000-0.31 48,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 96,000-0.305
24,000-0.31 672,000-0.305 Y48,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 3,000,000-0.31
Y168,000-0.31 1,992,000-0.31 2,328,000-0.315
Y48,000-0.315 312,000-0.315 504,000-0.32 Y24,000-0.315
840,000-0.32 576,000-0.325 1,656,000-0.32 48,000-0.325
24,000-0.32 2,040,000-0.315 288,000-0.32 72,000-0.315
24,000-0.32 312,000-0.315 24,000-0.32 24,000-0.315
1,176,000-0.32 Y216,000-0.32 648,000-0.32 96,000-0.325
120,000-0.32 Y456,000-0.32 24,000-0.32 24,000-0.325
240,000-0.32 48,000-0.325 360,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 72,000-0.32 24,000-0.325
360,000-0.32 24,000-0.325 240,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 Y24,000-0.32
288,000-0.32 24,000-0.325 48,000-0.32 24,000-0.325
96,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
360,000-0.32 288,000-0.325 ]< U24,000-0.325
480,000-0.325 U1,056,000-0.325 864,000-0.325
U168,000-0.325 2,064,000-0.325 >
8300 JIN MI FANG GP < 20,000-0.074 >[ 100,000-0.072 20,000-0.071
20,000-0.07 20,000-0.071 20,000-0.072 40,000-0.068
20,000-0.071 80,000-0.066 20,000-0.068 20,000-0.065
20,000-0.068 20,000-0.069 20,000-0.065 180,000-0.064
20,000-0.067 60,000-0.064 140,000-0.063 40,000-0.067
160,000-0.063 20,000-0.065 20,000-0.064 80,000-0.065
340,000-0.063 180,000-0.065 20,000-0.067 Y200,000-0.065
60,000-0.067 20,000-0.068 20,000-0.067 Y20,000-0.068
100,000-0.068 40,000-0.069 20,000-0.07 ]/-//[
220,000-0.068 20,000-0.069 40,000-0.067 20,000-0.069
40,000-0.068 40,000-0.067 Y140,000-0.066 20,000-0.068
Y20,000-0.066 20,000-0.067 20,000-0.068 Y120,000-0.068
40,000-0.069 100,000-0.07 100,000-0.071 20,000-0.07
20,000-0.071 20,000-0.069 20,000-0.07 ]< 60,000-0.071 >
8305 ST HLDGS < 10,000-0.30 >[ 400,000-0.30 260,000-0.305
790,000-0.31 10,000-0.315 30,000-0.31 10,000-0.315
Y80,000-0.315 200,000-0.315 110,000-0.32 Y20,000-0.32
300,000-0.32 Y20,000-0.32 360,000-0.32 Y30,000-0.32
190,000-0.32 520,000-0.325 150,000-0.32 10,000-0.325
60,000-0.32 320,000-0.315 120,000-0.31 10,000-0.305
50,000-0.31 150,000-0.32 Y30,000-0.32 150,000-0.32
Y110,000-0.32 1,120,000-0.32 ]/-//[ 660,000-0.32
Y20,000-0.32 250,000-0.32 300,000-0.315 30,000-0.32
350,000-0.315 Y40,000-0.315 30,000-0.315 Y20,000-0.315
30,000-0.315 Y50,000-0.315 1,020,000-0.32 200,000-0.315
440,000-0.32 100,000-0.315 110,000-0.32 480,000-0.315 ]
< 10,000-0.32 >
8308 GUDOU HLDGS < >[ 300,000-0.069 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 30,000-0.141 50,000-0.136 40,000-0.135
12,000-0.141 80,000-0.135 40,000-0.136 2,000-0.137
16,000-0.136 32,000-0.135 ]/-//[ 12,000-0.14
Y50,000-0.14 30,000-0.14 ]< >
8317 FINET GROUP < 16,000-0.099 >[ ]/-//[ 42,000-0.102 2,000-0.104
22,000-0.105 ]< >
8321 TAI KAM HLDGS < >[ 60,000-0.22 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.159 75,000-0.16 50,000-0.162 50,000-0.16
Y125,000-0.16 125,000-0.156 50,000-0.165 ]/-//[
100,000-0.164 125,000-0.16 175,000-0.159 25,000-0.16 ]
< >
8328 XY ELEC STORAGE < >[ 4,000-0.69 16,000-0.68 D103-0.64 ]/-//[
24,000-0.68 68,000-0.67 20,000-0.69 D500-0.65
4,000-0.69 44,000-0.70 ]< >
8329 NEP INTERLONG < >[ 220,000-0.155 20,000-0.153 130,000-0.152 ]/-//[
10,000-0.152 60,000-0.151 10,000-0.16 20,000-0.152
10,000-0.156 ]< >
8333 ASTRUM FIN < >[ 5,000-0.345 ]/-//[ D3,000-0.325 5,000-0.345 ]<
20,000-0.345 >
8337 DIRECTEL < >[ ]/-//[ 30,000-0.107 10,000-0.115 10,000-0.116 ]< >
8340 ZIJING INTL FIN < >[ 20,000-1.14 ]/-//[ 5,000-1.14 D2,200-1.11
15,000-1.14 5,000-1.13 ]< >
8341 AESO HOLDING < U30,000-0.167 >[ ]/-//[ 5,000-0.167 ]< >
8348 BINHAI TEDA < >[ 200,000-0.50 2,000-0.80 2,000-0.84 18,000-0.53
2,000-0.58 2,000-0.63 18,000-0.54 4,000-0.50 ]/-//[
2,000-0.60 182,000-0.50 2,000-0.485 50,000-0.475
50,000-0.47 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.20 30,000-2.18 10,000-2.17 20,000-2.16
10,000-2.21 20,000-2.20 20,000-2.18 40,000-2.17
20,000-2.16 10,000-2.17 70,000-2.16 40,000-2.17
10,000-2.16 10,000-2.17 60,000-2.16 20,000-2.17
20,000-2.16 Y10,000-2.16 170,000-2.16 30,000-2.15
40,000-2.14 ]/-//[ 40,000-2.16 10,000-2.15 160,000-2.14
Y20,000-2.14 20,000-2.16 30,000-2.15 30,000-2.14
10,000-2.16 70,000-2.15 ]< >
8350 WELL LINK SEC < >[ 8,000-0.189 8,000-0.188 8,000-0.189 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.385 126,000-0.395 6,000-0.41
Y6,000-0.395 96,000-0.37 ]< >
8365 HATCHER GROUP < 10,000-2.27 >[ 10,000-2.27 10,000-2.28 10,000-2.32
30,000-2.29 30,000-2.22 10,000-2.21 40,000-2.20
10,000-2.12 20,000-2.00 20,000-2.26 20,000-2.13
10,000-2.19 150,000-2.16 10,000-2.14 Y10,000-2.14
50,000-2.14 20,000-2.11 20,000-2.10 20,000-2.11
60,000-2.12 10,000-2.10 20,000-2.13 Y10,000-2.11
10,000-2.11 40,000-2.10 30,000-2.07 100,000-2.05
10,000-2.04 40,000-2.03 20,000-2.02 30,000-2.01
40,000-2.00 40,000-1.99 10,000-1.98 40,000-1.95
10,000-1.92 Y10,000-1.91 10,000-1.90 10,000-1.81
10,000-1.85 10,000-1.81 10,000-1.71 50,000-1.92
10,000-1.93 20,000-1.85 140,000-1.84 80,000-1.88
10,000-1.89 20,000-1.88 80,000-1.92 20,000-1.99
10,000-2.02 10,000-2.01 10,000-1.98 30,000-1.97
20,000-1.96 20,000-1.95 10,000-1.94 80,000-1.93
Y10,000-1.93 10,000-1.93 30,000-1.92 10,000-1.91
20,000-1.90 Y10,000-1.89 10,000-1.88 10,000-1.86
60,000-1.85 Y10,000-1.85 70,000-1.85 10,000-1.86
Y20,000-1.86 70,000-1.87 30,000-1.88 70,000-1.86
60,000-1.85 80,000-1.84 30,000-1.83 60,000-1.84
20,000-1.85 20,000-1.83 10,000-1.82 10,000-1.83
50,000-1.82 30,000-1.83 200,000-1.84 10,000-1.85
50,000-1.87 20,000-1.89 40,000-1.90 30,000-1.91
10,000-1.89 20,000-1.93 10,000-1.92 20,000-1.91
50,000-1.92 Y10,000-1.90 ]/-//[ 10,000-1.89 60,000-1.87
10,000-1.86 20,000-1.87 10,000-1.86 10,000-1.87
20,000-1.86 20,000-1.85 10,000-1.86 Y10,000-1.85
10,000-1.86 30,000-1.85 10,000-1.84 40,000-1.83
90,000-1.82 20,000-1.81 90,000-1.80 130,000-1.79
10,000-1.80 Y10,000-1.80 30,000-1.81 10,000-1.83
120,000-1.85 Y10,000-1.84 20,000-1.84 10,000-1.85
10,000-1.86 10,000-1.87 20,000-1.88 10,000-1.89
D8,000-1.82 30,000-1.86 210,000-1.85 30,000-1.83
10,000-1.82 40,000-1.81 10,000-1.80 20,000-1.82
50,000-1.83 Y20,000-1.82 180,000-1.82 60,000-1.81
50,000-1.82 10,000-1.81 40,000-1.82 30,000-1.80
40,000-1.78 20,000-1.79 D9,000-1.81 D1,000-1.74
20,000-1.78 ]< 90,000-1.82 >
8367 SIMPLICITY HLDG < 20,000-0.248 >[ 20,000-0.248 10,000-0.249
10,000-0.248 ]/-//[ 10,000-0.235 10,000-0.24
20,000-0.234 20,000-0.233 10,000-0.23 120,000-0.234 ]< >
8368 CREATIVE CHINA < >[ Y3,700,000-0.55 ]/-//[ D2,200-0.61 10,000-0.64
50,000-0.68 100,000-0.72 Y3,700,000-0.73 50,000-0.74 ]
< >
8371 TASTEGOURMET GP < 24,000-1.78 >[ 12,000-1.78 8,000-1.79 1,456,000-1.80
8,000-1.81 236,000-1.80 148,000-1.81 16,000-1.82 ]/-//[
40,000-1.82 Y4,000-1.82 8,000-1.83 ]< 40,000-1.83 >
8372 GBG HOLDINGS < >[ ]/-//[ 150,000-0.117 Y40,000-0.117 Y20,000-0.118 ]
< >
8375 DATA UNION CAP < >[ 10,000-2.38 10,000-2.33 20,000-2.30 10,000-2.18
10,000-2.15 120,000-2.30 10,000-2.31 20,000-2.33
20,000-2.40 ]/-//[ 10,000-2.45 10,000-2.32 10,000-2.31
40,000-2.30 20,000-2.31 80,000-2.30 ]< >
8379 PRIME INTEL < >[ 10,000-0.15 10,000-0.16 Y10,000-0.161 Y10,000-0.17
40,000-0.16 10,000-0.159 50,000-0.158 ]/-//[
90,000-0.154 20,000-0.153 ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.082 ]/-//[ ]< >
8391 CORNERSTONE TEC < 48,000-0.62 >[ 60,000-0.63 600,000-0.64 564,000-0.63
292,000-0.62 Y4,000-0.62 48,000-0.62 200,000-0.61
1,596,000-0.62 12,000-0.63 ]/-//[ 4,000-0.63
396,000-0.62 100,000-0.61 4,392,000-0.62 20,000-0.61
1,048,000-0.62 4,000-0.63 20,000-0.62 4,000-0.61
24,000-0.62 24,000-0.63 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.039 10,000-0.037 20,000-0.036 ]/-//[
10,000-0.037 10,000-0.036 40,000-0.037 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 80,000-0.246 40,000-0.247 Y40,000-0.232 ]< >
8401 STREAM IDEAS < >[ 12,000-0.095 8,000-0.094 18,000-0.095 82,000-0.093
]/-//[ Y12,000-0.093 100,000-0.093 Y100,000-0.093
130,000-0.092 202,000-0.093 18,000-0.094 2,000-0.096
18,000-0.094 ]< >
8402 PLATEAU TL < >[ 10,000-0.166 10,000-0.165 ]/-//[ 20,000-0.164
Y10,000-0.156 35,000-0.155 25,000-0.154 ]< 5,000-0.155 >
8403 DOWWAY < >[ 4,000-1.38 4,000-1.40 D2,000-1.34 12,000-1.39
4,000-1.45 4,000-1.44 4,000-1.45 4,000-1.50 8,000-1.42
4,000-1.50 12,000-1.39 4,000-1.49 12,000-1.40
12,000-1.49 4,000-1.50 D1,000-1.37 12,000-1.50 ]/-//[
8,000-1.49 8,000-1.48 4,000-1.49 4,000-1.50 12,000-1.48
40,000-1.50 4,000-1.55 D1,000-1.44 24,000-1.51
16,000-1.54 ]< 32,000-1.58 >
8406 CHINA ORAL IND < >[ 100,000-0.105 590,000-0.104 160,000-0.105 ]/-//[
10,000-0.108 270,000-0.109 30,000-0.106 40,000-0.105
30,000-0.104 ]< 60,000-0.104 >
8411 K W NELSON GP < >[ 10,000-0.098 ]/-//[ 10,000-0.098 10,000-0.081 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.087 ]/-//[ ]< >
8417 DADI EDU < >[ 10,000-0.019 10,000-0.017 10,000-0.018 ]/-//[
2,220,000-0.018 100,000-0.019 10,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 14,000-0.46 52,000-0.475 36,000-0.46 20,000-0.47
38,000-0.48 ]/-//[ 38,000-0.475 66,000-0.48
26,000-0.495 56,000-0.50 ]< >
8419 AV PROMOTIONS < >[ 40,000-0.082 ]/-//[ ]< >
8420 NEXION TECH < >[ 40,000-0.045 ]/-//[ 50,000-0.044 5,000-0.042 ]< >
8422 WT GROUP < >[ ]/-//[ 180,000-0.107 ]< >
8423 CHI HO DEV < >[ 80,000-0.049 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 116,000-0.063 4,000-0.061 Y40,000-0.063
4,000-0.063 ]/-//[ Y4,000-0.061 56,000-0.061 ]< >
8427 WS-SK TARGET < >[ 1,200-33.98 800-32.76 4,800-32.84 400-32.80
800-32.62 800-32.54 400-33.48 400-32.62 400-32.54
400-32.84 800-32.52 800-32.30 800-32.00 400-32.50
3,200-32.00 400-32.52 400-32.02 800-32.00 400-32.54
400-32.00 400-32.56 400-33.50 400-33.98 800-32.00
800-32.08 2,800-32.04 400-32.02 400-32.00 400-32.46
400-33.00 400-33.48 2,000-32.02 11,200-32.00 800-31.58
400-31.60 400-32.30 1,600-31.70 Y400-31.58 400-31.70
400-31.92 Y800-31.00 800-31.00 400-32.00 400-32.98
400-32.38 ]/-//[ 400-31.76 400-31.60 400-31.76
400-31.70 800-31.38 1,200-30.90 400-31.88 400-31.38
400-32.06 800-30.76 400-32.02 400-30.66 400-30.62
800-30.56 400-30.68 800-30.66 400-31.98 400-30.66
1,200-30.50 400-30.92 1,200-30.16 400-30.12 1,600-30.00
400-30.48 800-30.46 400-30.50 1,200-30.54 400-31.06
400-31.54 800-31.24 400-31.50 400-31.54 800-31.52
1,600-31.54 800-31.24 1,600-31.44 2,000-31.56 800-31.26
400-31.22 400-31.10 400-31.02 2,400-31.00 400-31.40
400-31.24 1,200-31.68 2,000-31.60 2,400-31.50 800-31.22
800-31.50 400-31.76 400-32.00 400-32.02 400-32.40
400-32.22 400-32.20 800-31.72 Y400-31.70 400-32.00
Y800-31.80 Y1,200-31.94 400-32.20 Y1,200-31.80
400-32.14 400-31.72 Y1,200-31.70 400-32.06 800-31.96
400-32.20 1,200-32.24 2,400-32.40 1,200-32.42
Y800-32.50 400-32.42 800-32.94 1,200-32.98 1,200-33.16 ]
< U800-32.90 400-32.90 >
8431 HAO BAI INTL < >[ ]/-//[ Y10,000-0.29 30,000-0.29 ]< >
8432 BAR PACIFIC < >[ 160,000-0.035 40,000-0.036 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.233 10,000-0.234 5,000-0.238 ]/-//[
5,000-0.22 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.16 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.166 ]/-//[ 2,000-0.167 2,000-0.168
18,000-0.166 2,000-0.168 100,000-0.165 2,000-0.168 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.036 Y20,000-0.038 40,000-0.038
Y80,000-0.038 ]< >
8448 UNI PRINTSHOP < >[ 60,000-0.23 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 420,000-0.055 30,000-0.056 20,000-0.057 ]/-//[
20,000-0.058 20,000-0.059 30,000-0.057 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 20,000-0.385 1,080,000-0.395 ]< >
8455 LAI GROUP < >[ 370,000-0.047 380,000-0.049 ]/-//[ 10,000-0.046 ]
< >
8456 MANSION INTL < >[ 10,000-0.435 ]/-//[ D875-0.42 340,000-0.435 ]< >
8460 BASETROPHY GP < >[ 200,000-0.068 40,000-0.069 140,000-0.068
20,000-0.067 180,000-0.066 400,000-0.065 ]/-//[
140,000-0.064 2,520,000-0.063 20,000-0.064 60,000-0.066
700,000-0.065 20,000-0.066 80,000-0.064 100,000-0.065
Y1,600,000-0.063 20,000-0.064 60,000-0.065 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.086 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.18 10,000-0.181 20,000-0.176 40,000-0.175
10,000-0.18 40,000-0.175 100,000-0.176 Y10,000-0.18
100,000-0.176 ]/-//[ 230,000-0.176 ]< >
8472 LAPCO HOLDINGS < >[ 100,000-0.34 16,000-0.345 4,000-0.34 600,000-0.345
6,000-0.35 994,000-0.345 34,000-0.355 12,000-0.35
4,000-0.345 6,000-0.365 4,000-0.35 ]/-//[ 12,000-0.36
988,000-0.355 10,000-0.36 10,000-0.355 400,000-0.36
500,000-0.37 ]< >
8473 MI MING MART < >[ 190,000-0.151 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 24,000-4.87 2,000-4.66 2,000-4.87 2,000-4.57
28,000-4.23 2,000-4.44 2,000-4.46 2,000-4.45 8,000-4.40
10,000-4.55 2,000-4.47 2,000-4.46 2,000-4.57 2,000-4.46
2,000-4.45 2,000-4.50 2,000-4.48 2,000-4.55 16,000-4.56
4,000-4.55 8,000-4.64 16,000-4.48 4,000-4.47 6,000-4.45
6,000-4.49 4,000-4.50 ]/-//[ 2,000-4.47 2,000-4.44
4,000-4.41 6,000-4.40 2,000-4.37 10,000-4.30 2,000-4.31
22,000-4.35 20,000-4.39 4,000-4.32 2,000-4.31
2,000-4.30 4,000-4.31 4,000-4.30 4,000-4.31 2,000-4.39
6,000-4.31 20,000-4.27 2,000-4.26 2,000-4.25 2,000-4.23
2,000-4.24 2,000-4.25 10,000-4.22 2,000-4.28 2,000-4.29
4,000-4.31 18,000-4.30 2,000-4.31 2,000-4.32 2,000-4.31
2,000-4.32 2,000-4.33 ]< >
8483 MAX SIGHT GROUP < >[ 88,000-0.095 200,000-0.094 ]/-//[ 112,000-0.091
8,000-0.089 240,000-0.088 8,000-0.09 ]< >
8489 GP LOGISTICS < >[ 10,000-0.147 ]/-//[ Y30,000-0.147 10,000-0.146 ]< >
8490 NICHE-TECH SEMI < >[ 50,000-0.117 100,000-0.112 50,000-0.124
5,000-0.123 25,000-0.124 ]/-//[ 30,000-0.124 ]< >
8491 COOL LINK < >[ 40,000-0.475 20,000-0.48 5,000-0.485 ]/-//[
10,000-0.475 5,000-0.48 ]< 15,000-0.475 >
8493 DRAGON KING GP < >[ ]/-//[ 444,000-0.047 972,000-0.046 24,000-0.048
Y12,000-0.048 972,000-0.048 ]< >
8496 GLOBAL UIN < >[ 2,500-0.05 20,000-0.051 80,000-0.046 15,000-0.045
47,500-0.046 ]/-//[ 12,500-0.05 87,500-0.051
15,000-0.046 ]< >
8500 ICONCULTURE < >[ ]/-//[ 180,000-0.325 ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.30 8,000-0.295 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 60,000-0.094 ]< >
8511 MIN FU INTL < >[ 2,000-1.31 Y2,000-1.17 ]/-//[ ]< >
8512 HYFUSIN GROUP < 10,000-0.325 >[ ]/-//[ 20,000-0.315 180,000-0.31
100,000-0.305 30,000-0.31 130,000-0.305 100,000-0.30
30,000-0.305 150,000-0.30 60,000-0.305 Y10,000-0.305
50,000-0.31 ]< 70,000-0.31 >
8516 GRAND TALENTS < >[ 30,000-1.72 Y5,000-1.65 70,000-1.70 D2,500-1.59 ]
/-//[ 5,000-1.69 Y5,000-1.62 10,000-1.69 Y5,000-1.63
5,000-1.69 D200-1.59 Y5,000-1.63 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 140,000-0.11 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-1.28 15,000-1.29 25,000-1.30
50,000-1.29 5,000-1.28 70,000-1.25 5,000-1.24
5,000-1.27 15,000-1.25 ]< >
8529 UBOT HOLDING < >[ Y5,000-0.186 ]/-//[ 5,000-0.186 Y10,000-0.186 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.10 40,000-0.099 80,000-0.094 20,000-0.099
100,000-0.098 20,000-0.103 20,000-0.104 ]/-//[
20,000-0.099 20,000-0.10 Y20,000-0.099 20,000-0.103 ]< >
8536 TL NATURAL GAS < >[ 40,000-0.239 20,000-0.241 20,000-0.24 ]/-//[
50,000-0.241 80,000-0.24 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.198 10,000-0.195 ]/-//[ 220,000-0.195
80,000-0.198 50,000-0.191 150,000-0.19 10,000-0.191
90,000-0.19 10,000-0.195 ]< 10,000-0.19 >
8540 VICTORY SEC < >[ 10,000-5.77 2,000-5.97 26,000-5.63 18,000-5.70
8,000-5.71 6,000-5.70 22,000-5.71 8,000-5.70
24,000-5.66 8,000-5.63 8,000-5.56 10,000-5.63 ]/-//[
26,000-5.63 12,000-5.66 2,000-5.63 6,000-5.62
10,000-5.63 2,000-5.62 38,000-5.63 8,000-5.65
2,000-5.66 14,000-5.65 10,000-5.64 50,000-5.62
78,000-5.66 2,000-5.69 2,000-5.73 4,000-5.74 6,000-5.73
2,000-5.72 2,000-5.76 2,000-5.74 4,000-5.72 6,000-5.78
2,000-5.79 2,000-5.80 4,000-5.84 12,000-5.76 6,000-5.74
10,000-5.73 4,000-5.72 4,000-5.70 2,000-5.69 8,000-5.68
6,000-5.72 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.36 60,000-0.355 110,000-0.345 40,000-0.34
Y10,000-0.34 70,000-0.34 10,000-0.345 30,000-0.335
30,000-0.33 Y10,000-0.33 90,000-0.33 10,000-0.34
Y20,000-0.34 20,000-0.34 10,000-0.33 10,000-0.34
80,000-0.335 50,000-0.34 40,000-0.325 20,000-0.32
60,000-0.325 80,000-0.33 20,000-0.32 100,000-0.325
50,000-0.33 10,000-0.325 Y10,000-0.325 140,000-0.32
50,000-0.315 180,000-0.31 30,000-0.315 70,000-0.32
100,000-0.31 10,000-0.315 70,000-0.32 Y300,000-0.32 ]
/-//[ 90,000-0.315 170,000-0.31 30,000-0.305
60,000-0.30 40,000-0.305 30,000-0.30 100,000-0.31
90,000-0.305 Y10,000-0.30 260,000-0.30 30,000-0.305
10,000-0.30 Y10,000-0.30 10,000-0.30 Y100,000-0.30
30,000-0.295 20,000-0.30 160,000-0.31 10,000-0.30
620,000-0.305 10,000-0.31 Y20,000-0.31 30,000-0.31
320,000-0.315 120,000-0.32 100,000-0.31 10,000-0.315
20,000-0.31 280,000-0.305 100,000-0.315 ]< >
8568 CHINA INFO RTS < >[ D991-0.66 10,000-0.69 D599-0.66 D846-0.55
D385-0.47 2,000-0.54 D1,875-0.51 D1,031-0.52
D1,425-0.51 16,000-0.57 4,000-0.56 2,000-0.55
2,000-0.50 2,000-0.485 D250-0.46 D12-0.465 2,000-0.53
D75-0.465 2,000-0.54 2,000-0.55 Y4,000-0.53 6,000-0.55
4,000-0.53 D337-0.48 D562-0.47 2,000-0.51 6,000-0.52
2,000-0.58 D400-0.48 2,000-0.51 ]/-//[ D1,750-0.52
2,000-0.55 4,000-0.59 4,000-0.60 2,000-0.61 2,000-0.62
D750-0.52 D1,750-0.55 2,000-0.56 D125-0.48 D625-0.53
2,000-0.56 16,000-0.55 D1,189-0.51 14,000-0.54
2,000-0.52 22,000-0.51 2,000-0.50 18,000-0.495
D1,250-0.475 4,000-0.50 2,000-0.52 D1,016-0.50
2,000-0.55 2,000-0.52 D250-0.495 20,000-0.53
D1,212-0.51 4,000-0.57 D187-0.50 10,000-0.53 4,000-0.52
6,000-0.51 8,000-0.50 D1,750-0.48 4,000-0.50 ]< >
8569 HK ENT INTL < >[ 22,500-0.255 ]/-//[ 22,500-0.30 ]< >
8601 BOLTEK < >[ 10,000-0.26 10,000-0.255 350,000-0.25 10,000-0.242
]/-//[ Y40,000-0.25 20,000-0.25 ]< >
8603 FAMEGLOW < >[ 20,000-2.04 30,000-2.05 30,000-2.03 ]/-//[
Y20,000-2.08 10,000-2.09 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y40,000-0.084 ]< >
8611 MINDTELL TECH < >[ 50,000-0.75 ]/-//[ 35,000-0.75 50,000-0.74
Y10,000-0.74 5,000-0.75 25,000-0.74 Y5,000-0.74
110,000-0.74 ]< 15,000-0.73 >
8612 WORLD SUPER < >[ 20,000-0.102 40,000-0.103 20,000-0.111
40,000-0.104 D10,000-0.09 20,000-0.096 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 30,000-0.072 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 20,000-0.09 5,000-0.096 5,000-0.095 5,000-0.096
30,000-0.098 ]/-//[ 100,000-0.095 5,000-0.094
Y15,000-0.092 5,000-0.095 10,000-0.096 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 24,000-0.033 16,000-0.032 32,000-0.033
8,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.42 8,000-0.425 16,000-0.435 64,000-0.42
16,000-0.405 208,000-0.40 64,000-0.395 16,000-0.40
160,000-0.395 ]/-//[ 568,000-0.395 104,000-0.39
200,000-0.395 40,000-0.39 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.121 D10,000-0.10 D10,000-0.118
320,000-0.124 ]/-//[ 120,000-0.127 ]< >
8627 ORANGE TOUR < >[ 72,000-0.05 928,000-0.049 16,000-0.054
Y32,000-0.054 64,000-0.054 ]/-//[ 8,000-0.05 ]< >
8629 SYNTRUST GK < >[ 500-8.66 500-8.68 500-8.71 500-8.75 1,000-8.77
500-8.78 500-8.75 500-8.77 500-8.79 1,000-8.78
1,000-8.76 500-8.75 500-8.73 1,000-8.74 500-8.73
500-8.72 1,000-8.70 500-8.69 1,000-8.68 500-8.66 ]/-//[
500-8.64 1,000-8.48 4,000-8.64 ]< >
8635 ELEPHANT HLDGS < 40,000-0.80 >[ 112,000-0.80 4,000-0.81 340,000-0.80
40,000-0.79 40,000-0.78 40,000-0.77 208,000-0.76
24,000-0.75 Y56,000-0.75 12,000-0.76 Y28,000-0.75
20,000-0.76 44,000-0.78 16,000-0.79 20,000-0.80
20,000-0.79 60,000-0.78 Y16,000-0.78 24,000-0.78
12,000-0.79 772,000-0.80 192,000-0.79 84,000-0.78
32,000-0.79 44,000-0.80 8,000-0.81 Y80,000-0.79
8,000-0.80 384,000-0.79 Y4,000-0.79 432,000-0.79
244,000-0.80 Y84,000-0.80 360,000-0.79 Y40,000-0.80
736,000-0.79 124,000-0.80 60,000-0.79 ]/-//[ 4,000-0.80
Y92,000-0.80 4,000-0.80 Y56,000-0.79 24,000-0.79
16,000-0.80 124,000-0.79 68,000-0.80 Y4,000-0.80
4,000-0.79 Y4,000-0.80 4,000-0.79 Y4,000-0.80
4,000-0.79 180,000-0.80 Y4,000-0.80 32,000-0.80
Y24,000-0.80 12,000-0.80 Y16,000-0.80 168,000-0.80
4,000-0.81 92,000-0.80 364,000-0.79 ]< 128,000-0.80 >
8637 METASURFACE < >[ Y1,000-1.88 2,000-1.87 2,000-1.88 1,000-1.87
2,000-1.85 1,000-1.87 23,000-1.85 1,000-1.84 3,000-1.83
9,000-1.82 1,000-1.81 18,000-1.80 3,000-1.79
19,000-1.78 1,000-1.80 2,000-1.79 24,000-1.78
75,000-1.77 Y1,000-1.76 2,000-1.75 Y5,000-1.75 ]/-//[
5,000-1.75 1,000-1.76 Y3,000-1.76 25,000-1.76
25,000-1.75 Y1,000-1.75 9,000-1.75 3,000-1.74
92,000-1.73 25,000-1.71 30,000-1.70 7,000-1.74
17,000-1.75 Y10,000-1.76 3,000-1.77 ]< >
8645 BYTE META < >[ 306,000-0.56 36,000-0.57 36,000-0.56 ]/-//[
12,000-0.57 12,000-0.58 24,000-0.57 216,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 42,000-0.239 ]/-//[ ]< 6,000-0.236 U3,000-0.236 >
8659 YIK WO INTL < >[ 85,000-0.177 265,000-0.176 5,000-0.182
35,000-0.176 Y10,000-0.176 5,000-0.176 Y45,000-0.176
495,000-0.176 5,000-0.172 ]/-//[ 40,000-0.176
100,000-0.177 200,000-0.178 180,000-0.177 20,000-0.178 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 336,000-2.38 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 95,000-5.62 ]< >
8083 YOUZAN < >[ Y4,676,000-0.149 ]/-//[ ]< >
8111 CT IND GROUP < >[ Y3,660,000-0.158 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 156,000-3.70 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 4,490,000-0.194 4,180,000-0.198 ]< >
8299 GT GOLD < >[ 1,992,000-0.32 2,232,000-0.315 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ Y3,700,000-0.55 ]/-//[ Y2,250,000-0.73
Y1,450,000-0.73 ]< >
8371 TASTEGOURMET GP < >[ 1,456,000-1.80 ][ ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/09/2025:
Market Total : HK$ 151,336,655
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,480,000 1,100,320 139,548,000 20,567,856
8137 HONBRIDGE 50,000 29,440 4,300,000 2,492,500
8279 AGTECH HOLDINGS 20,000 4,736 1,016,000 238,908
Total Shares (SH): 7,550,000 144,864,000
Total Value ($) :
HKD Stocks - HKD 1,134,496 HKD 23,299,264
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,550,000
Short Selling Turnover Total Value ($) : HKD 1,134,496
Total market turnover : HKD 193,777,959
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 193,777,959
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,550,000
Short Selling Turnover Total Value ($) : HKD 1,134,496
Total market turnover : HKD 193,777,959
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,976,000 304,252
8137 HONBRIDGE 62,000 35,340
8279 AGTECH HOLDINGS 72,000 17,248
Total Shares (SH): 2,110,000
Total Value ($) :
HKD Stocks - HKD 356,840
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,110,000
Short Selling Turnover Total Value ($) : HKD 356,840
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8006 SINO SPLENDID Rights issue: 3 rights shares for every 2 shares at
HKD0.08 per rights share
2. INDEX AMENDMENT
-