175/250916 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 SEP 2025 (TUESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 215 INDEX 19.35 19.22 +0.13 +0.676 Advanced : 69 Declined : 102 Unchanged : 144 Today's Turnover: (HK$): 193,777,959 (Shares): 554,725,858 (Deals): 11,016 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GT GOLD HKD 36,102,000 113,928,000 0.34 0.30 8017 TRADEGO HKD 24,568,920 10,248,000 2.50 2.21 8083 YOUZAN HKD 20,567,856 139,548,000 0.154 0.145 8365 HATCHER GROUP HKD 9,241,990 4,848,000 2.32 1.71 8095 BEIDA JADE BIRD HKD 7,255,030 9,758,000 0.77 0.69 8198 CRYPTO FLOW HKD 7,015,820 1,896,000 3.75 3.64 8391 CORNERSTONE TEC HKD 5,880,640 9,460,000 0.64 0.61 8635 ELEPHANT HLDGS HKD 4,989,120 6,300,000 0.81 0.75 8368 CREATIVE CHINA HKD 4,886,742 7,612,200 0.74 0.64 8041 INTELLIMARK AI HKD 4,702,180 5,612,000 0.89 0.78 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 YOUZAN HKD 139,548,000 20,567,856 0.154 0.145 8299 GT GOLD HKD 113,928,000 36,102,000 0.34 0.30 8018 FINSOFT FIN HKD 23,470,000 1,040,620 0.05 0.039 8143 GF HEALTHCARE HKD 18,559,865 4,542,139 0.28 0.198 8275 CHINA NEW CONS HKD 13,660,000 1,804,360 0.138 0.126 8219 HANVEY GROUP HKD 11,640,000 2,273,760 0.201 0.19 8021 WLS HOLDINGS HKD 11,500,000 216,760 0.019 0.018 8131 ABC MULTIACTIVE HKD 11,170,000 1,247,870 0.129 0.104 8017 TRADEGO HKD 10,248,000 24,568,920 2.50 2.21 8071 CH NETCOMTECH HKD 9,815,000 235,585 0.026 0.023 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.13 0.142 0.142 798,000 0.142 0.121 0.111 94,410 8005 YUXING INFOTECH HKD 0.115 0.124 - - 0.115 0.115 - - 8006 SINO SPLENDID HKD 0.107 0.116 0.122 640,000 0.116 0.11 0.115 75,570 8007 GLOBALSTRAT HKD 0.246 0.247 - 4 0.246 0.23 - - 8013 ECI TECH HKD 0.048 0.048 - - 0.048 0.044 - - * 8017 TRADEGO HKD 2.27 2.42 2.50 10,248,000 2.42 2.41 2.21 24,568,920 8018 FINSOFT FIN HKD 0.037 0.054 0.05 23,470,000 0.05 0.047 0.039 1,040,620 8019 HAO WEN HLDGS HKD 0.30 0.315 - - 0.30 0.26 - - 8020 UNITAS HOLD HKD 0.024 0.024 - - 0.024 0.022 - - 8021 WLS HOLDINGS HKD 0.019 0.019 0.019 11,500,000 0.018 0.018 0.018 216,760 8023 KWONG MAN KEE HKD 0.37 0.355 - - 0.355 0.119 - - 8026 CB GLOBAL HKD 0.40 0.405 0.425 16,000 0.405 0.38 0.375 6,410 8027 KPM HOLDING HKD 0.136 0.18 0.18 172,000 0.18 0.151 0.15 27,846 8028 TIMELESS HKD 0.275 0.28 0.29 4,440,000 0.28 0.275 0.275 1,243,400 8029 IMPERIUM FIN GP HKD 0.485 0.62 0.48 25,000 0.48 0.42 0.41 10,800 * 8030 FENGYINHE HKD 4.65 5.75 5.80 582,700 5.71 5.36 4.68 3,173,771 8031 ETS GROUP HKD 0.137 0.135 0.13 100,000 0.13 0.121 0.13 13,000 8033 VODATEL NETWORK HKD 0.133 0.14 0.131 328,000 0.133 0.126 0.129 42,730 8035 JANCO HOLDINGS HKD 0.069 0.072 0.071 720,000 0.071 0.071 0.069 50,860 8036 EBROKER GROUP HKD 0.039 0.042 - - 0.039 0.039 - - * 8037 CH BIOTECH SER HKD 1.05 1.09 1.18 2,245,000 1.09 1.08 1.09 2,535,250 8039 CHINA COME RIDE HKD TRADING SUSPENDED 8040 COOLPOINT INNO HKD 0.29 0.29 0.30 180,000 0.29 0.285 0.29 53,250 * 8041 INTELLIMARK AI HKD 0.81 0.88 0.89 5,612,000 0.86 0.86 0.78 4,702,180 8042 KOS INTL HKD 0.045 0.045 0.045 970,000 0.045 0.043 0.043 41,770 8043 ATLINKS HKD 0.201 0.201 0.201 5,000 0.201 0.187 0.201 1,005 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD TRADING SUSPENDED 8049 JILIN CHANGLONG HKD 2.16 2.20 2.15 28,000 2.14 2.13 2.14 60,080 8050 QUANTUM THINK HKD 0.415 0.425 0.43 482,000 0.42 0.42 0.415 203,670 8051 CIRCUTECH HKD 2.80 2.79 2.79 1,200 2.67 2.67 2.67 3,324 8052 LUK HING ENT HKD 0.073 0.073 - - 0.073 0.06 - - 8056 LIFE CONCEPTS HKD 0.21 0.21 0.21 10,000 0.21 0.192 0.21 2,100 8057 MADISON HLDG HKD 0.078 0.088 - - 0.078 0.076 - - 8059 GLORY FLAME HKD 0.014 0.014 0.014 600,000 0.014 0.013 0.013 8,065 8060 GLOBAL LINK HKD 0.104 0.105 0.10 70,000 0.10 0.093 0.093 6,630 8062 EFT SOLUTIONS HKD 0.275 0.28 - - 0.275 0.27 - - 8063 GLOBAL M HLDG HKD TRADING SUSPENDED 8065 KML TECH HKD 0.118 0.13 - - 0.118 0.117 - - 8066 PHOENITRON HOLD HKD 0.72 0.69 0.72 1,150,500 0.69 0.68 0.69 800,370 8067 OUC HOLDINGS HKD 0.26 0.38 - - 0.26 0.26 - - 8069 FLYDOO TECH HKD 0.038 0.038 - - 0.038 0.035 - - 8070 KEEN OCEAN HKD 0.59 0.58 0.61 80,000 0.58 0.57 0.58 47,050 8071 CH NETCOMTECH HKD 0.026 0.023 0.026 9,815,000 0.023 0.022 0.023 235,585 8072 ROMA META GROUP HKD 0.30 0.30 - 250 0.30 0.295 - 67 8073 SFSY NEW MAT HKD 0.275 0.29 - - 0.275 0.221 - - 8076 SING LEE HKD 0.031 0.032 0.034 1,125,000 0.032 0.028 0.028 34,740 8079 WISDOMCOME GP HKD 0.72 0.64 0.76 852,015 0.60 0.60 0.59 570,719 8080 NAS HOLDINGS HKD 0.43 0.43 - - 0.43 - - - 8081 HANG TAI YUE GP HKD 0.016 0.016 0.016 212,960 0.016 0.015 0.014 3,312 8082 QINGHUA HOLD HKD 0.07 0.07 0.07 1,750,000 0.069 0.069 0.068 121,530 * 8083 YOUZAN HKD 0.154 0.149 0.154 139,548,000 0.148 0.148 0.145 20,567,856 8087 CHINA 33MEDIA HKD 5.69 5.80 5.80 82,850 5.79 5.20 5.60 473,006 8091 OOH HOLDINGS HKD 0.037 0.036 0.037 130,000 0.036 0.035 0.031 4,740 8092 ITE HOLDINGS HKD 0.034 0.036 0.034 60,000 0.034 0.032 0.034 2,040 8093 WEB3 META HKD 0.099 0.119 0.129 4,100,000 0.113 0.113 0.10 456,210 * 8095 BEIDA JADE BIRD HKD 0.69 0.73 0.77 9,758,000 0.73 0.72 0.69 7,255,030 8096 TASTY CONCEPTS HKD 0.122 0.122 0.121 9,000 0.121 0.121 0.121 1,069 8098 CL GROUP HKD 0.045 0.052 - - 0.045 0.045 - - 8100 FAMOUS TECH INT HKD 0.30 0.305 0.30 6,000 0.30 0.30 0.30 1,800 8103 HMVOD HKD 0.148 0.171 - - 0.149 0.149 - - * 8106 SHENGHUA LANDE HKD 0.47 0.455 0.475 7,380,000 0.445 0.445 0.445 3,333,675 8107 FICUS TECH HKD 0.38 0.45 0.47 3,078,000 0.45 0.43 0.40 1,354,605 8111 CT IND GROUP HKD 0.16 0.158 0.16 6,910,000 0.158 0.139 0.157 1,094,780 8112 CORNERSTONE FIN HKD 0.165 0.165 0.165 144,000 0.159 0.137 0.152 22,824 8113 V&V TECH HKD 0.42 0.455 0.43 10,000 0.43 0.40 0.43 4,300 8115 SHANGHAI QINGPU HKD 4.00 - - - 4.00 4.00 - - 8117 CHI P ENERGY HKD 0.083 0.084 - 100 0.083 0.077 - 6 8118 BORTEX GLOBAL HKD 0.119 0.121 0.119 96,000 0.116 0.113 0.115 11,288 8120 CH DEMETER FIN HKD 0.375 0.375 - - 0.375 0.35 - - 8121 GUOEN HOLDINGS HKD 0.89 0.95 - - 0.89 0.82 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,972,000 0.01 - 0.01 69,720 8125 CHINA NEW HLDGS HKD 0.33 0.335 - - 0.33 0.29 - - 8126 G. A. HOLDINGS HKD TRADING SUSPENDED 8128 CHYY GP HKD 0.04 0.04 0.041 1,648,000 0.04 0.037 0.036 64,200 8130 DADI INTL GROUP HKD TRADING SUSPENDED 8131 ABC MULTIACTIVE HKD 0.128 0.113 0.129 11,170,000 0.11 0.11 0.104 1,247,870 8132 CENTURY EN INTL HKD 0.096 0.094 0.096 2,160,000 0.092 0.092 0.091 198,190 8133 JISHENG GP HLDG HKD 0.415 0.44 0.415 68,000 0.425 0.425 0.41 28,130 8136 IMS GROUP HKD 0.043 0.043 0.043 50,000 0.042 0.042 0.042 2,140 * 8137 HONBRIDGE HKD 0.57 0.59 0.59 4,300,000 0.59 0.58 0.56 2,492,500 8139 CHANGAN RH HKD 1.50 1.66 1.67 3,000 1.50 1.50 1.50 4,585 8140 BOSATECH HKD 0.127 0.127 0.127 240,000 0.127 0.126 0.126 30,460 * 8143 GF HEALTHCARE HKD 0.202 0.247 0.28 18,559,865 0.242 0.238 0.198 4,542,139 8146 GRACEWINE HKD 0.12 0.137 0.12 10,000 0.12 0.115 0.12 1,200 8147 MILLENNIUM PG HKD 0.475 0.49 0.48 95,200 0.48 0.475 0.47 44,720 8148 WUXI LIFE HKD 0.78 0.75 0.75 20,000 0.75 0.53 0.75 15,000 8149 ALTUS HLDGS HKD 0.109 0.109 - - 0.109 0.107 - - 8152 M&L HOLDINGS HKD 0.055 0.064 - - 0.056 0.056 - - 8153 JIADING INTL GP HKD 0.052 0.052 0.054 1,490,000 0.051 0.051 0.051 78,220 8156 SINOPHARM TECH HKD 0.244 0.238 0.242 480,800 0.238 0.21 0.238 115,536 8158 CRMI HKD 0.78 0.85 0.87 242,375 0.80 0.79 0.78 196,476 8159 CU VENTURE INV HKD 0.094 0.102 0.098 20,000 0.094 0.09 0.094 1,900 8160 GOLDWAY EDU HKD 0.435 0.49 - 4,800 0.435 0.435 - 1,968 8161 MEDINET GROUP HKD 0.455 0.49 0.49 56,000 0.49 0.455 0.49 27,280 8162 LOCO HK HKD 0.52 0.52 0.52 130,000 0.52 0.51 0.51 67,400 8163 NOIZ GROUP HKD 0.10 0.10 0.10 930,483 0.10 0.095 0.097 91,423 8168 AMASSE CAPITAL HKD 0.05 0.054 0.05 230,000 0.05 0.05 0.048 11,100 8169 ECO-TEK HLDGS HKD 0.037 0.038 - - 0.037 0.034 - - 8172 LAJIN ENT HKD 0.335 0.315 0.30 20,000 0.30 0.26 0.30 6,000 8173 HEPHAESTUS HLDG HKD 0.203 0.23 - - 0.203 - - - 8176 SUPERROBOTICS HKD 0.13 0.14 0.129 90,000 0.129 0.128 0.128 11,530 8178 CHINA INFO TECH HKD 2.90 2.81 2.83 57,333 2.80 2.70 2.70 157,975 8179 PALINDA GROUP HKD 0.014 0.014 0.014 9,072,000 0.013 0.013 0.013 122,388 8181 KS SMART MGMT HKD 0.063 0.063 - - 0.063 0.054 - - 8186 ALMANA HKD 0.295 0.355 0.325 160,000 0.325 0.31 0.295 48,500 8187 JIMU GROUP HKD 0.25 0.239 0.25 350,000 0.239 0.238 0.238 84,935 8188 GME GROUP HKD 1.07 1.08 1.08 396,000 1.06 1.06 1.06 424,600 8189 TEDA BIOMEDICAL HKD 0.43 0.43 0.44 440,000 0.425 0.42 0.425 189,400 8191 HONG WEI ASIA HKD 0.185 0.193 0.176 30,000 0.185 0.185 0.176 5,280 8193 ASIAPAC FIN INV HKD 0.20 0.205 - - 0.20 - - - 8195 LEGENDARY EDU HKD 1.40 1.40 1.40 198,000 1.40 1.38 1.37 274,300 8196 FUTIAN HOLDINGS HKD 0.83 0.84 0.90 1,144,000 0.82 0.81 0.81 973,440 * 8198 CRYPTO FLOW HKD 3.75 3.66 3.75 1,896,000
3.66 3.64 3.64 7,015,820 8200 SAU SAN TONG HKD 0.62 0.63 - - 0.62 0.57 - - 8201 PPS INT'L HKD 0.074 0.074 - 10,000 0.074 0.066 - 630 8203 KAISUN HOLDINGS HKD 0.345 0.31 0.31 43,000 0.31 0.28 0.285 12,340 8205 JIAODA WITHUB HKD 0.38 0.395 0.42 228,000 0.395 0.39 0.38 92,480 8206 S ROBOT EDU HKD 0.048 0.049 0.049 2,267,000 0.048 0.048 0.046 110,637 8208 WMCH GLOBAL HKD 0.055 0.055 0.055 276,000 0.055 0.052 0.051 14,796 8210 DLC ASIA HKD 0.062 0.06 0.06 740,000 0.058 0.058 0.055 42,080 8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED 8213 STARGLORY HLDGS HKD 0.33 0.395 - - 0.33 0.25 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.285 0.285 - - 0.28 0.27 - - 8218 ECHO INT HOLD HKD 0.219 0.23 0.219 120,000 0.185 0.185 0.16 22,908 8219 HANVEY GROUP HKD 0.195 0.194 0.201 11,640,000 0.19 0.185 0.19 2,273,760 8220 BINGO GROUP HKD 4.20 4.20 4.30 155,500 4.13 4.19 4.05 649,190 8221 GAOYU FINANCE HKD 0.96 0.99 - - 0.96 0.88 - - 8222 E LIGHTING HKD 0.037 0.037 0.037 56,000 0.037 0.035 0.036 2,020 8223 ZYY HKD 1.18 1.21 1.25 484,000 1.21 1.17 1.16 581,440 8225 C HEALTH GP HKD 0.153 0.159 0.16 60,000 0.159 0.155 0.156 9,460 8226 KOALA FIN GP HKD 0.125 0.129 0.125 15,000 0.125 0.125 0.124 1,865 8227 HAITIAN ANTENNA HKD 0.23 0.229 - - 0.229 - - - 8229 FUTURE DATA HKD 0.62 0.59 0.64 395,000 0.59 0.55 0.59 248,950 8232 CLASSIFIED GP HKD 4.60 4.59 4.65 83,500 4.51 4.36 4.51 379,072 8237 LINK HOLDINGS HKD 0.31 0.35 0.34 6,000 0.34 0.305 0.34 2,040 8238 WINTO GROUP HKD 0.20 0.20 0.20 28,000 0.20 0.191 0.199 5,508 8239 CAPITAL FIN HKD 7.60 7.30 7.40 80,003 7.29 - 6.93 582,321 8241 YING KEE TEA HKD 0.133 0.133 - - 0.133 0.121 - - 8245 SHANYU GROUP HKD 0.15 0.175 0.151 40,000 0.17 0.17 0.151 6,040 8246 ZHONGHUA GAS HKD 0.075 0.077 - - 0.075 0.066 - - 8247 BIOSINO BIO-TEC HKD 0.98 0.98 - - 0.98 0.76 - - 8249 RUIYUAN IC TECH HKD 0.19 0.187 - - 0.187 0.173 - - 8250 DU DU HLDGS HKD 0.16 0.166 0.168 185,000 0.166 0.147 0.157 29,461 8257 GENES TECH HKD 0.08 0.083 0.08 120,000 0.074 0.073 0.073 9,470 8262 SUPER STRONG HKD 0.071 0.064 0.063 390,000 0.061 0.063 0.06 23,650 * 8267 LINEKONG HKD 0.65 0.63 0.65 4,126,000 0.63 0.61 0.61 2,560,895 8268 SMART CITY DEV HKD 0.495 0.495 0.49 152,000 0.49 0.465 0.46 71,000 8269 WEALTH GLORY HKD 0.42 0.44 0.44 1,087,500 0.44 0.415 0.405 464,625 8270 CHINA CBM HKD 0.295 0.305 - - 0.295 0.25 - - 8271 GDC HKD 0.07 0.072 0.08 192,000 0.072 0.067 0.072 15,022 8275 CHINA NEW CONS HKD 0.129 0.136 0.138 13,660,000 0.135 0.132 0.126 1,804,360 8277 STEEDORIENTAL HKD 0.155 0.16 0.155 204,000 0.155 0.145 0.154 31,616 8279 AGTECH HOLDINGS HKD 0.242 0.236 0.242 1,016,000 0.236 0.235 0.231 238,908 8280 CDV HOLDINGS HKD 0.066 0.07 0.073 152,000 0.069 0.065 0.066 10,826 8281 CH GOLD CLASSIC HKD 0.108 0.12 - - 0.108 0.091 - - 8282 GAMEONE HKD 0.61 0.73 - - 0.61 0.58 - - 8283 ZHONGSHI MINAN HKD 0.54 0.60 0.63 201,000 0.60 0.56 0.53 109,990 8285 SLING GROUP HKD 0.032 0.035 - - 0.033 0.033 - - 8286 CCOE HKD 0.142 0.137 0.14 5,000 0.137 0.107 0.14 700 8290 AHSAY BACKUP HKD 0.023 0.023 - - 0.023 0.021 - - 8292 WORLDGATEGLOBAL HKD 0.60 0.60 0.60 1,220,000 0.60 0.58 0.58 726,200 8293 SINGASIA HLDG HKD 0.231 0.275 - 20,000 0.232 0.232 - 4,620 8295 KINGWISOFT TECH HKD 0.039 0.043 - - 0.039 0.039 - - 8296 SINO-LIFE GROUP HKD 0.42 0.42 - - 0.42 0.385 - - 8297 OCEAN STAR TECH HKD TRADING SUSPENDED * 8299 GT GOLD HKD 0.33 0.325 0.34 113,928,000 0.325 0.32 0.30 36,102,000 8300 JIN MI FANG GP HKD 0.071 0.072 0.074 3,280,000 0.071 0.069 0.063 218,340 * 8305 ST HLDGS HKD 0.30 0.32 0.325 9,760,000 0.32 0.315 0.30 3,092,600 8307 MEDICSKIN HKD 0.218 0.219 - - 0.218 - - - 8308 GUDOU HLDGS HKD 0.071 0.071 0.069 300,000 0.069 0.067 0.069 20,700 8309 MANSHING GLOBAL HKD 0.059 0.06 - - 0.059 0.056 - - 8310 YANCHENG PORT HKD 0.36 0.36 - - 0.36 - - - 8311 PERFECT OPT HKD 0.03 0.032 - - 0.03 0.027 - - 8313 ZACD HKD 0.022 0.025 - - 0.022 0.022 - - 8315 CEN PLAZA HOTEL HKD 0.152 0.148 - - 0.148 0.122 - - 8316 CHINA HONGBAO HKD 0.142 0.142 0.141 394,000 0.14 0.138 0.135 54,012 8317 FINET GROUP HKD 0.099 0.115 0.105 82,000 0.105 0.09 0.099 8,386 8319 EXPERT SYS HKD 0.115 0.118 - - 0.115 0.113 - - 8320 AEC GROUP HKD 0.101 0.10 - - 0.10 0.089 - - 8321 TAI KAM HLDGS HKD 0.225 0.249 0.22 60,000 0.22 0.22 0.22 13,200 8326 TK NEW ENERGY HKD 0.149 0.163 0.165 925,000 0.16 0.16 0.156 148,050 8328 XY ELEC STORAGE HKD 0.70 0.70 0.70 180,603 0.70 0.68 0.67 123,270 8329 NEP INTERLONG HKD 0.155 0.156 0.16 480,000 0.156 0.152 0.151 73,700 8331 P.B. GROUP HKD 0.17 0.188 - - 0.17 0.023 - - 8333 ASTRUM FIN HKD 0.345 0.345 0.345 33,000 0.345 0.325 0.345 11,325 8337 DIRECTEL HKD 0.123 0.111 0.116 50,000 0.116 0.108 0.107 5,520 8340 ZIJING INTL FIN HKD 1.13 - 1.14 47,200 1.14 1.19 1.13 53,692 8341 AESO HOLDING HKD 0.167 0.168 0.167 35,000 0.167 0.163 0.167 5,845 8347 F8 ENT HKD 0.125 0.135 - - 0.125 0.111 - - 8348 BINHAI TEDA HKD 0.49 0.50 0.84 534,000 0.47 0.49 0.47 267,380 8349 GUIXIN GROUP HKD 2.20 2.16 2.21 1,070,000 2.15 2.15 2.14 2,309,200 8350 WELL LINK SEC HKD 0.188 0.187 0.189 24,000 0.187 0.161 0.188 4,528 8356 TSUN YIP HLDGS HKD 0.52 0.54 - - 0.52 0.48 - - 8357 REPUBLIC HC HKD 0.153 0.17 - - 0.153 0.145 - - 8360 BASIC H NEWLIFE HKD 0.37 0.38 0.41 240,000 0.37 0.365 0.37 92,430 8362 WINNING TOWER HKD 0.057 0.06 - - 0.057 0.054 - - 8363 SDM EDUCATION HKD TRADING SUSPENDED * 8365 HATCHER GROUP HKD 2.27 1.82 2.32 4,848,000 1.82 1.77 1.71 9,241,990 8366 ZJ UNITED INV HKD 0.034 0.034 - - 0.034 0.033 - - 8367 SIMPLICITY HLDG HKD 0.24 0.234 0.249 250,000 0.234 0.227 0.23 59,360 * 8368 CREATIVE CHINA HKD 0.73 0.77 0.74 7,612,200 0.74 0.63 0.64 4,886,742 8370 ZHI SHENG GP HKD 5.28 5.28 - - 5.28 4.42 - - * 8371 TASTEGOURMET GP HKD 1.78 1.84 1.83 2,000,000 1.83 1.82 1.78 3,603,400 8372 GBG HOLDINGS HKD 0.111 0.117 0.117 210,000 0.117 0.111 0.117 24,590 8373 INDIGO STAR HKD TRADING SUSPENDED 8375 DATA UNION CAP HKD 2.51 2.45 2.45 400,000 2.30 2.31 2.15 923,100 8377 HARBOUR EQUINE HKD 0.119 - - - 0.119 0.119 - - 8379 PRIME INTEL HKD 0.14 0.154 0.16 250,000 0.153 0.132 0.15 39,220 8385 PROSPEROUSPRINT HKD 0.082 0.083 0.082 60,000 0.082 0.08 0.082 4,920 * 8391 CORNERSTONE TEC HKD 0.64 0.63 0.64 9,460,000 0.63 0.62 0.61 5,880,640 8392 SATU HOLDINGS HKD 0.036 0.037 0.039 100,000 0.037 0.036 0.036 3,690 8395 ZXZN QI-HOUSE HKD 0.238 0.247 0.247 160,000 0.247 0.232 0.246 38,840 8400 ASIA PIONEER HKD 0.044 0.048 - - 0.044 0.044 - - 8401 STREAM IDEAS HKD 0.096 0.095 0.096 702,000 0.094 0.092 0.092 65,266 8402 PLATEAU TL HKD 0.164 0.163 0.166 115,000 0.155 0.154 0.154 18,200 8403 DOWWAY HKD 1.35 1.58 1.58 260,000 1.58 1.47 1.38 386,450 8406 CHINA ORAL IND HKD 0.105 0.109 0.109 1,290,000 0.104 0.104 0.104 135,910 8411 K W NELSON GP HKD 0.098 0.099 0.098 30,000 0.083 0.084 0.081 2,770 8412 NEW AMANTE HKD 0.28 0.32 - - 0.28 0.245 - - 8413 ASIA GROCERY HKD 0.105 0.106 - - 0.105 0.095 - - 8416 HM INTL HLDGS HKD 0.087 0.097 0.087 10,000 0.087 0.087 0.087 870 8417 DADI EDU HKD 0.019 0.019 0.019 2,360,000 0.018 0.018 0.017 42,580 8418 OPTIMA AUTO HKD 0.465 0.50 0.50 346,000 0.50 0.46 0.46 165,940 8419 AV PROMOTIONS HKD 0.082 0.083 0.082 40,000 0.082 0.075 0.082 3,280 8420 NEXION TECH HKD 0.041 0.044 0.045 95,000 0.043 0.043 0.042 4,210 8422 WT GROUP HKD 0.105 0.118 0.107 180,000 0.107 0.107 0.107 19,260 8423 CHI HO DEV HKD 0.049 0.053 0.049 80,000 0.049 0.044 0.049 3,920 8425 HING MING HLDGS HKD 0.063 0.066 0.063 224,000 0.062 0.062 0.061 13,984 8426 MODERN LIVING HKD 0.27 0.275 - - 0.27 0.25 - - * 8427 WS-SK TARGET HKD 34.00 33.14 33.98 107,200 32.90 32.36 30.00 3,414,432 8428 CBK HOLDINGS HKD TRADING SUSPENDED 8429 SV VISION HKD 0.048 0.048 - - 0.048 0.045 - - 8430 C&N HOLDINGS HKD 0.135 - - - 0.135 0.13 - - 8431 HAO BAI INTL HKD 0.29 0.295 0.29 40,000 0.29 0.29 0.29 11,600 8432 BAR PACIFIC HKD 0.034 0.036 0.036 200,000 0.036 0.034 0.035 7,040 8436 TAKBO GROUP HKD 0.232 0.232 0.238 25,000 0.223 0.223 0.22 5,795 8437 RMH HOLDINGS HKD 0.155 0.172 - - 0.155 0.136 - - 8439 SOMERLEY CAP HKD 0.365 0.38 - - 0.365 0.35 - - 8445 NOBLE ENG GP HKD 0.16 0.183 0.16 10,000 0.16 0.16 0.16 1,600 8446 BRIGHTSTAR TECH HKD 0.167 0.166 0.168 128,000 0.168 0.165 0.165 21,162 8447 MS CONCEPT HKD 0.035 0.038 0.038 150,000 0.038 0.036 0.036 5,680 8448 UNI PRINTSHOP HKD 0.21 0.246 0.23 60,000 0.23 0.20 0.23 13,800 8450 EDICO HOLDINGS HKD 0.125 0.126 - - 0.125 0.116 - - 8451 SUNLIGHT HLDGS HKD 0.058 0.061 0.059 540,000 0.057 0.056 0.055 29,970 8452 FY FINANCIAL HKD 0.385 0.385 0.395 1,100,000 0.385 0.325 0.385 434,300 8455 LAI GROUP HKD 0.049 0.05 0.049 760,000 0.048 0.048 0.046 36,470 8456 MANSION INTL HKD 0.44 0.44 0.435 350,875 0.435 0.40 0.435 152,617 8460 BASETROPHY GP HKD 0.072 0.065 0.069 6,300,000 0.065 0.064 0.063 402,480 8462 OMNIBRIDGE HLDG HKD 0.085 0.089 0.086 10,000 0.086 0.084 0.086 860 8471 REACH NEW HLDGS HKD 0.18 0.176 0.181 610,000 0.176 0.174 0.175 107,610 8472 LAPCO HOLDINGS HKD 0.355 0.405 0.37 3,700,000 0.37 0.365 0.34 1,305,360 8473 MI MING MART HKD 0.151 0.153 0.151 190,000 0.151 0.151 0.151 28,690 8475 E-STATION GTECH HKD TRADING SUSPENDED 8476 OCEAN ONE HLDG HKD 4.83 4.30 4.87 336,000 4.30 4.23 4.22 1,483,840 8480 FURNIWEB HKD 0.185 0.209 - - 0.185 0.185 - - 8481 SHENGLONG INTL HKD 0.48 - - - 0.50 0.50 - - 8482 WAN LEADER HKD 0.17 0.19 - - 0.17 0.16 - - 8483 MAX SIGHT GROUP HKD 0.094 0.09 0.095 656,000 0.09 0.087 0.088 59,904 8487 ISP GLOBAL HKD 0.108 0.108 - - 0.108 0.103 - - 8489 GP LOGISTICS HKD 0.15 0.169 0.147 50,000 0.147 0.147 0.146 7,340 8490 NICHE-TECH SEMI HKD 0.119 0.125 0.124 260,000 0.124 0.119 0.112 30,685 8491 COOL LINK HKD 0.48 0.48 0.485 95,000 0.475 0.475 0.475 45,300 8493 DRAGON KING GP HKD 0.048 0.048 0.048 2,424,000 0.048 0.045 0.046 113,964 8495 1957 & CO. HKD 0.228 0.25 - - 0.228 0.20 - - 8496 GLOBAL UIN HKD 0.051 0.051 0.051 280,000 0.046 0.046 0.045 13,462 8500 ICONCULTURE HKD 0.325 0.33 0.325 180,000
0.325 0.315 0.325 58,500 8501 SANBASE CORP HKD 0.43 - - - 0.43 0.42 - - 8502 OCEAN LINE PORT HKD 0.30 0.305 0.30 48,000 0.295 0.295 0.295 14,360 8507 I.CENTURY HLDG HKD TRADING SUSPENDED 8509 WINE'S LINK HKD 0.71 0.71 - - 0.71 0.66 - - 8510 TOPSTANDARDCORP HKD 0.098 0.106 0.094 60,000 0.096 0.093 0.094 5,640 8511 MIN FU INTL HKD 1.10 1.17 1.31 4,000 1.17 1.08 1.31 4,960 8512 HYFUSIN GROUP HKD 0.325 0.32 0.325 940,000 0.31 0.31 0.30 287,500 8513 MAXWIN INT HLDG HKD 0.119 0.119 - - 0.119 0.116 - - 8516 GRAND TALENTS HKD 1.70 1.69 1.72 142,700 1.69 1.61 1.69 241,343 8519 XINXIANG ERA HKD 0.11 0.129 0.11 140,000 0.11 0.103 0.11 15,400 8521 WEBX INTL HLDGS HKD 1.29 1.25 1.30 200,000 1.25 1.24 1.24 254,350 8525 BAIYING HOLDING HKD TRADING SUSPENDED 8526 WING FUNG GROUP HKD 0.125 - - - 0.125 0.125 - - 8527 JLOGO HLDGS HKD TRADING SUSPENDED 8529 UBOT HOLDING HKD 0.186 0.192 0.186 20,000 0.186 0.186 0.186 3,720 8532 POLYFAIR HLDGS HKD TRADING SUSPENDED 8535 VISTAR HOLDINGS HKD 0.099 0.103 0.104 400,000 0.103 0.10 0.094 39,420 8536 TL NATURAL GAS HKD 0.239 0.24 0.241 210,000 0.24 0.239 0.239 50,430 8537 CHONG FAI JEWEL HKD 0.194 0.194 0.198 670,000 0.19 0.189 0.19 129,520 * 8540 VICTORY SEC HKD 5.75 5.79 5.97 498,000 5.71 5.67 5.56 2,823,040 8545 AMUSE GROUP HKD 0.045 0.045 - - 0.045 0.043 - - 8547 PACIFIC LEGEND HKD 0.355 0.315 0.36 4,900,000 0.315 0.305 0.295 1,544,100 8568 CHINA INFO RTS HKD 0.69 0.55 0.69 248,642 0.50 0.495 0.485 133,825 8569 HK ENT INTL HKD 0.30 - 0.30 45,000 0.30 0.30 0.255 12,487 8601 BOLTEK HKD 0.26 0.26 0.26 440,000 0.25 0.25 0.242 110,070 8603 FAMEGLOW HKD 1.97 2.28 2.09 110,000 2.10 2.10 2.03 225,700 8606 KINETIX SYSTEMS HKD 0.088 0.087 - 40,000 0.087 0.084 - 3,360 8611 MINDTELL TECH HKD 0.75 0.73 0.75 305,000 0.73 0.72 0.73 226,450 8612 WORLD SUPER HKD 0.09 0.102 0.111 150,000 0.096 0.094 0.096 15,360 8613 ORIENTAL PAY HKD 0.072 0.072 0.072 30,000 0.072 0.066 0.072 2,160 8616 SUNRAY ENG GP HKD 0.044 0.047 - - 0.044 0.042 - - 8619 NIU HOLDINGS HKD 0.30 0.325 - - 0.30 0.29 - - 8620 AE LOGISTICS HKD 0.098 0.094 0.098 200,000 0.094 0.091 0.09 18,960 8621 METROPOLIS CAP HKD 0.036 0.035 0.033 80,000 0.032 0.032 0.032 2,616 8622 HUAKANG BIOMED HKD 0.39 0.395 0.435 1,472,000 0.39 0.39 0.39 584,680 8623 CHINA SAFTOWER HKD 0.135 0.138 0.127 500,000 0.127 0.122 0.121 61,940 8627 ORANGE TOUR HKD 0.05 0.054 0.054 1,120,000 0.05 0.05 0.049 55,520 8629 SYNTRUST GK HKD 8.66 8.65 8.79 18,500 8.64 8.22 8.48 160,875 8631 YUFENGCHANG HLD HKD TRADING SUSPENDED * 8635 ELEPHANT HLDGS HKD 0.80 0.80 0.81 6,300,000 0.80 0.78 0.75 4,989,120 8637 METASURFACE HKD 1.85 1.79 1.88 452,000 1.77 1.77 1.70 795,350 8645 BYTE META HKD 0.57 0.58 0.58 642,000 0.56 0.56 0.56 360,480 8646 CHINA HONGGUANG HKD 0.241 0.236 0.239 51,000 0.236 0.235 0.236 12,162 8657 TRUE PARTNER HKD 0.56 0.58 - - 0.56 0.50 - - 8659 YIK WO INTL HKD 0.177 0.178 0.182 1,490,000 0.178 0.176 0.172 263,055 8668 YING HAI GROUP HKD 0.083 0.09 - - 0.083 0.083 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8003 GREAT WORLD < >[ ]/-//[ 6,000-0.113 90,000-0.112 42,000-0.111 6,000-0.121 18,000-0.113 6,000-0.112 324,000-0.113 114,000-0.12 48,000-0.124 42,000-0.125 24,000-0.13 12,000-0.14 36,000-0.139 30,000-0.142 ]< > 8006 SINO SPLENDID < 250,000-0.122 >[ 10,000-0.122 ]/-//[ Y30,000-0.117 20,000-0.116 260,000-0.115 ]< 70,000-0.116 > 8007 GLOBALSTRAT < >[ D3-0.221 ]/-//[ D1-0.225 ]< > 8017 TRADEGO < >[ 4,000-2.23 Y56,000-2.23 4,000-2.22 12,000-2.21 20,000-2.23 100,000-2.24 12,000-2.23 112,000-2.25 Y4,000-2.26 16,000-2.25 16,000-2.26 4,000-2.25 12,000-2.26 12,000-2.27 16,000-2.28 28,000-2.29 16,000-2.30 8,000-2.29 52,000-2.28 28,000-2.30 20,000-2.31 4,000-2.29 12,000-2.30 Y12,000-2.30 40,000-2.30 48,000-2.29 32,000-2.30 8,000-2.31 348,000-2.32 28,000-2.31 40,000-2.32 8,000-2.33 Y16,000-2.33 232,000-2.33 76,000-2.34 184,000-2.35 32,000-2.34 Y60,000-2.34 4,000-2.34 68,000-2.35 4,000-2.36 40,000-2.35 16,000-2.36 28,000-2.37 Y12,000-2.37 44,000-2.37 4,000-2.38 96,000-2.37 8,000-2.38 40,000-2.37 4,000-2.36 172,000-2.37 8,000-2.36 36,000-2.35 4,000-2.34 28,000-2.35 60,000-2.36 108,000-2.37 4,000-2.36 36,000-2.35 28,000-2.36 8,000-2.37 764,000-2.38 4,000-2.37 180,000-2.38 68,000-2.39 X4,000-2.39 396,000-2.40 104,000-2.39 92,000-2.40 76,000-2.41 Y24,000-2.41 28,000-2.42 28,000-2.43 40,000-2.44 208,000-2.45 52,000-2.47 12,000-2.49 32,000-2.50 20,000-2.45 Y4,000-2.45 44,000-2.45 4,000-2.44 16,000-2.43 16,000-2.44 16,000-2.45 4,000-2.46 8,000-2.48 12,000-2.47 48,000-2.46 60,000-2.45 52,000-2.46 48,000-2.47 44,000-2.45 48,000-2.44 80,000-2.43 88,000-2.42 24,000-2.44 4,000-2.45 36,000-2.44 4,000-2.45 124,000-2.44 8,000-2.43 92,000-2.42 40,000-2.41 Y8,000-2.40 56,000-2.40 40,000-2.41 4,000-2.40 4,000-2.39 20,000-2.40 32,000-2.39 4,000-2.38 60,000-2.39 4,000-2.38 172,000-2.40 Y8,000-2.40 28,000-2.40 Y28,000-2.41 4,000-2.40 48,000-2.39 172,000-2.38 60,000-2.37 8,000-2.38 4,000-2.39 Y4,000-2.38 24,000-2.40 8,000-2.41 Y12,000-2.40 8,000-2.41 4,000-2.40 Y4,000-2.40 4,000-2.40 ]/-//[ 32,000-2.40 16,000-2.41 8,000-2.40 136,000-2.41 180,000-2.42 40,000-2.43 36,000-2.44 40,000-2.45 60,000-2.46 24,000-2.47 4,000-2.46 92,000-2.47 268,000-2.48 64,000-2.46 Y60,000-2.46 32,000-2.46 24,000-2.47 8,000-2.49 48,000-2.48 12,000-2.47 32,000-2.46 200,000-2.45 12,000-2.44 Y8,000-2.44 8,000-2.44 28,000-2.45 8,000-2.46 52,000-2.45 28,000-2.44 32,000-2.43 12,000-2.42 92,000-2.41 4,000-2.43 4,000-2.42 Y40,000-2.42 116,000-2.42 Y4,000-2.42 140,000-2.42 4,000-2.43 Y4,000-2.43 4,000-2.44 20,000-2.45 72,000-2.43 56,000-2.44 172,000-2.45 16,000-2.46 4,000-2.45 32,000-2.44 108,000-2.43 4,000-2.44 148,000-2.43 32,000-2.44 8,000-2.43 232,000-2.42 8,000-2.43 4,000-2.42 16,000-2.41 24,000-2.42 4,000-2.41 Y8,000-2.42 40,000-2.42 48,000-2.43 24,000-2.44 36,000-2.43 204,000-2.42 104,000-2.43 16,000-2.42 20,000-2.43 40,000-2.42 24,000-2.43 8,000-2.42 8,000-2.43 36,000-2.42 12,000-2.43 4,000-2.42 Y12,000-2.42 84,000-2.42 4,000-2.43 28,000-2.42 ]< 28,000-2.42 U4,000-2.42 > 8018 FINSOFT FIN < >[ 5,350,000-0.039 710,000-0.04 20,000-0.041 40,000-0.042 10,000-0.046 10,000-0.044 50,000-0.043 110,000-0.042 50,000-0.041 20,000-0.04 300,000-0.041 Y150,000-0.042 810,000-0.042 250,000-0.043 Y50,000-0.044 30,000-0.043 80,000-0.044 130,000-0.045 Y30,000-0.045 500,000-0.045 50,000-0.046 20,000-0.045 210,000-0.046 Y10,000-0.047 210,000-0.047 Y70,000-0.047 50,000-0.046 Y300,000-0.046 30,000-0.046 Y40,000-0.046 10,000-0.045 10,000-0.046 200,000-0.047 Y10,000-0.048 160,000-0.046 230,000-0.045 340,000-0.044 270,000-0.045 1,120,000-0.047 50,000-0.048 Y10,000-0.048 20,000-0.048 60,000-0.047 Y10,000-0.048 210,000-0.048 10,000-0.049 10,000-0.048 700,000-0.049 10,000-0.05 120,000-0.049 10,000-0.05 20,000-0.049 Y120,000-0.048 1,020,000-0.048 740,000-0.047 160,000-0.046 90,000-0.047 10,000-0.045 50,000-0.044 10,000-0.046 50,000-0.047 50,000-0.048 10,000-0.049 Y20,000-0.049 60,000-0.049 Y60,000-0.049 210,000-0.049 10,000-0.048 10,000-0.049 80,000-0.048 210,000-0.047 180,000-0.048 90,000-0.049 260,000-0.048 90,000-0.047 170,000-0.045 60,000-0.048 120,000-0.049 ] /-//[ 130,000-0.048 Y10,000-0.049 130,000-0.047 10,000-0.048 60,000-0.047 80,000-0.048 10,000-0.047 40,000-0.048 40,000-0.047 10,000-0.048 170,000-0.047 10,000-0.048 70,000-0.047 10,000-0.045 120,000-0.044 600,000-0.043 160,000-0.044 150,000-0.045 30,000-0.044 260,000-0.045 190,000-0.044 10,000-0.045 70,000-0.044 520,000-0.043 240,000-0.044 10,000-0.043 Y50,000-0.044 190,000-0.044 20,000-0.045 Y90,000-0.045 200,000-0.047 Y30,000-0.047 520,000-0.047 60,000-0.048 10,000-0.047 150,000-0.048 100,000-0.047 200,000-0.048 10,000-0.047 130,000-0.048 20,000-0.047 330,000-0.048 550,000-0.049 170,000-0.05 Y180,000-0.05 50,000-0.05 ]< U30,000-0.05 20,000-0.05 > 8021 WLS HOLDINGS < >[ 1,000,000-0.018 120,000-0.019 100,000-0.018 40,000-0.019 ]/-//[ 140,000-0.018 9,590,000-0.019 200,000-0.018 10,000-0.019 300,000-0.018 ]< > 8026 CB GLOBAL < >[ 9,000-0.40 3,000-0.375 3,000-0.42 1,000-0.425 ] /-//[ ]< > 8027 KPM HOLDING < 5,000-0.15 >[ 65,000-0.15 D4,000-0.14 5,000-0.156 Y10,000-0.17 5,000-0.17 5,000-0.171 15,000-0.172 ]/-//[ 15,000-0.172 D3,000-0.162 15,000-0.172 5,000-0.171 10,000-0.172 10,000-0.18 ]< > 8028 TIMELESS < >[ 20,000-0.275 280,000-0.285 960,000-0.28 100,000-0.275 300,000-0.28 220,000-0.275 640,000-0.28 ] /-//[ 100,000-0.28 40,000-0.275 220,000-0.28 40,000-0.275 300,000-0.28 40,000-0.275 60,000-0.285 20,000-0.275 60,000-0.285 60,000-0.29 980,000-0.28 ]< > 8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.45 15,000-0.41 5,000-0.48 ]< > 8030 FENGYINHE < >[ Y5,000-4.67 5,000-4.68 5,000-4.70 5,000-4.75 5,000-4.77 5,000-4.80 5,000-4.85 Y5,000-4.88 5,000-4.95 5,000-5.10 5,000-5.20 Y5,000-5.20 5,000-5.26 Y5,000-5.29 5,000-5.35 5,000-5.13 10,000-5.12 5,000-5.25 10,000-5.22 5,000-5.11 5,000-5.23 5,000-5.24 15,000-5.25 Y10,000-5.33 15,000-5.33 5,000-5.29 10,000-5.32 5,000-5.34 25,000-5.35 5,000-5.41 10,000-5.43 5,000-5.45 5,000-5.48 15,000-5.50 5,000-5.58 10,000-5.60 5,000-5.62 5,000-5.61 ]/-//[ 5,000-5.59 105,000-5.62 5,000-5.65 10,000-5.70 5,000-5.73 D2,100-5.67 10,000-5.72 10,000-5.64 15,000-5.62 5,000-5.60 10,000-5.61 5,000-5.79 10,000-5.80 15,000-5.70 5,000-5.69 5,000-5.60 5,000-5.62 10,000-5.60 5,000-5.59 5,000-5.43 10,000-5.44 5,000-5.45 5,000-5.47 5,000-5.59 20,000-5.62 5,000-5.12 D600-5.19 10,000-5.71 ]< 5,000-5.71 > 8031 ETS GROUP < >[ 100,000-0.13 ]/-//[ ]< > 8033 VODATEL NETWORK < >[ 132,000-0.131 154,000-0.13 ]/-//[ 42,000-0.129 ]< > 8035 JANCO HOLDINGS < >[ 60,000-0.071 100,000-0.07 60,000-0.069 ]/-//[ 40,000-0.07 460,000-0.071 ]< > 8037 CH BIOTECH SER < >[ 5,000-1.09 125,000-1.10 80,000-1.11 20,000-1.10 90,000-1.12 15,000-1.13 10,000-1.14 35,000-1.15 Y5,000-1.15 95,000-1.15 10,000-1.16 10,000-1.14 145,000-1.15 10,000-1.13 10,000-1.12 30,000-1.11 30,000-1.10 10,000-1.11 10,000-1.12 5,000-1.11 5,000-1.10 50,000-1.12 15,000-1.13 20,000-1.15 10,000-1.14 ]/-//[ 70,000-1.14 70,000-1.15 70,000-1.16 10,000-1.17 10,000-1.18 Y5,000-1.18 5,000-1.16 Y5,000-1.16 35,000-1.16 135,000-1.18 30,000-1.17 20,000-1.16 15,000-1.15 50,000-1.16 5,000-1.15 5,000-1.16 5,000-1.15 10,000-1.16 5,000-1.15 60,000-1.16 55,000-1.15 20,000-1.14 20,000-1.13 30,000-1.12 35,000-1.11 30,000-1.10 20,000-1.11 170,000-1.10 5,000-1.09 90,000-1.10 5,000-1.11 5,000-1.13 5,000-1.11 180,000-1.10 20,000-1.11 20,000-1.10 50,000-1.09 10,000-1.10 ]< 5,000-1.09 > 8040 COOLPOINT INNO < >[ Y35,000-0.30 20,000-0.30 ]/-//[ 100,000-0.295 25,000-0.29 ]< > 8041 INTELLIMARK AI < >[ 120,000-0.85 60,000-0.86 120,000-0.85 220,000-0.86 260,000-0.87 120,000-0.84 200,000-0.85 100,000-0.86 140,000-0.87 80,000-0.85 80,000-0.81 20,000-0.85 40,000-0.81 20,000-0.82 180,000-0.81 60,000-0.80 Y20,000-0.80 20,000-0.81 20,000-0.82 20,000-0.80 60,000-0.82 80,000-0.80 40,000-0.82 20,000-0.81 160,000-0.80 20,000-0.81 ]/-//[ 60,000-0.81 Y20,000-0.81 D6,000-0.75 D6,000-0.78 Y40,000-0.81 20,000-0.80 20,000-0.81 20,000-0.82 100,000-0.80 Y20,000-0.80 20,000-0.80 100,000-0.79 20,000-0.78 20,000-0.80 20,000-0.81 60,000-0.79 20,000-0.80 120,000-0.79 40,000-0.81 100,000-0.83 20,000-0.82 180,000-0.81 160,000-0.80 80,000-0.83 20,000-0.82 100,000-0.83 100,000-0.85 20,000-0.84 200,000-0.85 180,000-0.86 220,000-0.87 480,000-0.88 100,000-0.89 100,000-0.82 40,000-0.83 20,000-0.87 200,000-0.83 20,000-0.82 20,000-0.83 20,000-0.84 20,000-0.83 20,000-0.84 20,000-0.85 ]< 160,000-0.86 > 8042 KOS INTL < >[ 10,000-0.044 130,000-0.043 10,000-0.044 790,000-0.043 20,000-0.044 ]/-//[ 10,000-0.045 ]< > 8043 ATLINKS < >[ ]/-//[ 5,000-0.201 ][ ]< > 8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-2.15 12,000-2.14 ]< > 8050 QUANTUM THINK < >[ 2,000-0.42 82,000-0.425 2,000-0.43 56,000-0.415 20,000-0.42 138,000-0.425 ]/-//[ 66,000-0.425 4,000-0.42 Y16,000-0.42 26,000-0.42 8,000-0.425 6,000-0.415 10,000-0.425 ]< 46,000-0.42 > 8051 CIRCUTECH < >[ 1,000-2.79 ]/-//[ 200-2.67 ]< > 8056 LIFE CONCEPTS < >[ 10,000-0.21 ]/-//[ ]< > 8059 GLORY FLAME < >[ 255,000-0.014 ]/-//[ 335,000-0.013 10,000-0.014 ] < > 8060 GLOBAL LINK < >[ 10,000-0.10 10,000-0.094 Y20,000-0.094 10,000-0.094 10,000-0.093 Y10,000-0.094 ]/-//[ ]< > 8066 PHOENITRON HOLD < >[ 5,000-0.71 5,000-0.70 5,000-0.72 15,000-0.71 20,000-0.70 Y5,000-0.71 405,000-0.70 ]/-//[ 120,000-0.70 Y10,000-0.70 10,000-0.69 5,000-0.70 15,000-0.69 Y30,000-0.69 10,000-0.69 Y10,000-0.70 5,000-0.70 450,000-0.69 D500-0.64 5,000-0.70 Y10,000-0.69 5,000-0.69 5,000-0.70 ]< > 8070 KEEN OCEAN < 5,000-0.60 >[ 5,000-0.61 40,000-0.59 ]/-//[ 30,000-0.58 ]< > 8071 CH NETCOMTECH < >[ 850,000-0.025 45,000-0.026 100,000-0.025 Y550,000-0.025 440,000-0.025 415,000-0.026 5,000-0.025 ] /-//[ 885,000-0.024 45,000-0.025 Y100,000-0.025 10,000-0.025 500,000-0.024 20,000-0.025 1,260,000-0.024 2,340,000-0.023 1,520,000-0.024 400,000-0.023 40,000-0.024 125,000-0.023 10,000-0.024 100,000-0.023 5,000-0.024 ]< 50,000-0.023 >
8072 ROMA META GROUP < >[ D250-0.27 ]/-//[ ]< > 8076 SING LEE < >[ 500,000-0.031 ]/-//[ 25,000-0.034 500,000-0.031 30,000-0.028 Y25,000-0.028 5,000-0.03 5,000-0.031 25,000-0.029 10,000-0.032 ]< > 8079 WISDOMCOME GP < >[ 100,000-0.70 100,000-0.72 70,000-0.75 70,000-0.76 30,000-0.69 D1,000-0.50 D1,000-0.61 ]/-//[ D15-0.61 15,000-0.68 Y10,000-0.68 5,000-0.66 10,000-0.64 Y15,000-0.61 40,000-0.60 Y10,000-0.67 15,000-0.67 5,000-0.66 15,000-0.65 20,000-0.63 200,000-0.62 25,000-0.61 20,000-0.60 5,000-0.63 20,000-0.64 30,000-0.66 5,000-0.61 5,000-0.60 10,000-0.59 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.015 10,000-0.016 10,000-0.014 D2,960-0.011 10,000-0.014 10,000-0.015 Y10,000-0.015 10,000-0.016 ]/-//[ 120,000-0.016 10,000-0.015 10,000-0.016 ]< > 8082 QINGHUA HOLD < >[ 760,000-0.07 ]/-//[ 490,000-0.07 30,000-0.069 470,000-0.068 ]< > 8083 YOUZAN < >[ 288,000-0.154 468,000-0.153 700,000-0.152 Y12,000-0.152 28,000-0.152 912,000-0.151 600,000-0.152 196,000-0.151 60,000-0.152 32,000-0.151 4,000-0.152 40,000-0.151 4,000-0.152 400,000-0.151 Y32,000-0.151 48,000-0.151 88,000-0.152 428,000-0.151 20,000-0.152 328,000-0.151 4,000-0.152 3,348,000-0.151 Y164,000-0.151 3,496,000-0.151 20,000-0.15 20,000-0.151 500,000-0.15 4,000-0.151 4,652,000-0.15 4,000-0.151 264,000-0.15 4,000-0.151 236,000-0.15 4,000-0.151 3,236,000-0.15 5,644,000-0.149 4,000-0.15 20,000-0.149 4,000-0.15 24,000-0.149 Y60,000-0.149 240,000-0.149 Y5,000,000-0.149 1,080,000-0.149 X20,000-0.149 100,000-0.15 216,000-0.149 2,628,000-0.148 Y256,000-0.148 1,916,000-0.148 Y80,000-0.148 1,908,000-0.148 640,000-0.147 Y36,000-0.147 252,000-0.147 Y184,000-0.147 2,428,000-0.147 2,700,000-0.146 Y556,000-0.146 876,000-0.146 44,000-0.147 352,000-0.146 1,880,000-0.145 Y200,000-0.145 2,896,000-0.145 200,000-0.146 Y200,000-0.145 900,000-0.145 72,000-0.146 Y4,000-0.145 64,000-0.146 660,000-0.145 992,000-0.146 100,000-0.145 1,184,000-0.146 476,000-0.145 72,000-0.146 4,000-0.145 564,000-0.146 Y336,000-0.146 20,000-0.146 Y40,000-0.146 152,000-0.146 Y4,000-0.146 28,000-0.145 Y40,000-0.146 2,048,000-0.146 12,000-0.147 Y20,000-0.146 436,000-0.147 Y164,000-0.147 1,536,000-0.147 1,328,000-0.146 Y100,000-0.146 2,236,000-0.146 160,000-0.145 Y140,000-0.146 192,000-0.146 Y72,000-0.146 364,000-0.145 300,000-0.146 680,000-0.145 Y16,000-0.145 1,304,000-0.145 80,000-0.146 Y100,000-0.146 512,000-0.145 260,000-0.146 Y72,000-0.146 360,000-0.146 Y40,000-0.146 160,000-0.146 Y20,000-0.146 48,000-0.146 200,000-0.145 Y32,000-0.145 1,700,000-0.145 Y40,000-0.145 1,104,000-0.145 40,000-0.146 716,000-0.145 3,656,000-0.146 Y76,000-0.146 92,000-0.146 196,000-0.147 176,000-0.146 188,000-0.147 1,068,000-0.146 500,000-0.147 2,620,000-0.146 2,904,000-0.145 Y1,000,000-0.145 3,520,000-0.145 384,000-0.146 140,000-0.145 1,124,000-0.146 Y20,000-0.146 876,000-0.146 4,000-0.147 740,000-0.146 Y260,000-0.145 Y36,000-0.147 232,000-0.147 Y8,000-0.147 64,000-0.147 212,000-0.146 152,000-0.147 400,000-0.146 ]/-//[ 116,000-0.146 88,000-0.147 8,000-0.146 104,000-0.147 52,000-0.146 176,000-0.147 Y24,000-0.147 232,000-0.147 Y68,000-0.147 676,000-0.147 3,132,000-0.146 Y360,000-0.146 1,304,000-0.146 Y32,000-0.145 32,000-0.146 Y128,000-0.145 16,000-0.145 1,220,000-0.146 4,000-0.147 48,000-0.146 Y8,000-0.146 428,000-0.146 Y100,000-0.146 1,000,000-0.146 Y20,000-0.146 328,000-0.146 24,000-0.147 Y144,000-0.145 256,000-0.145 24,000-0.147 192,000-0.145 752,000-0.146 292,000-0.147 480,000-0.146 4,000-0.147 140,000-0.146 56,000-0.147 220,000-0.146 Y80,000-0.146 732,000-0.146 Y100,000-0.146 488,000-0.146 952,000-0.147 556,000-0.146 1,848,000-0.147 124,000-0.148 32,000-0.147 156,000-0.148 40,000-0.147 772,000-0.148 Y80,000-0.148 304,000-0.148 Y44,000-0.148 1,464,000-0.148 188,000-0.147 700,000-0.148 Y20,000-0.148 60,000-0.148 56,000-0.147 Y8,000-0.148 232,000-0.148 76,000-0.147 1,024,000-0.148 4,000-0.149 4,000-0.148 Y20,000-0.148 1,772,000-0.148 Y160,000-0.148 60,000-0.148 Y100,000-0.148 4,000-0.148 624,000-0.147 Y208,000-0.147 204,000-0.148 156,000-0.147 32,000-0.148 Y8,000-0.148 2,420,000-0.148 1,064,000-0.149 Y336,000-0.149 884,000-0.148 Y352,000-0.148 472,000-0.148 40,000-0.149 84,000-0.148 700,000-0.149 Y24,000-0.149 16,000-0.149 596,000-0.148 120,000-0.149 1,000,000-0.148 16,000-0.149 1,260,000-0.148 Y148,000-0.148 1,696,000-0.149 360,000-0.148 40,000-0.149 2,744,000-0.148 4,000-0.149 8,000-0.148 4,000-0.149 128,000-0.148 4,000-0.149 44,000-0.148 4,000-0.149 24,000-0.148 916,000-0.149 536,000-0.148 12,000-0.149 48,000-0.148 100,000-0.149 348,000-0.148 24,000-0.149 232,000-0.148 64,000-0.149 Y16,000-0.149 28,000-0.149 148,000-0.148 ]< 464,000-0.148 > 8087 CHINA 33MEDIA < >[ 10,000-5.70 Y10,000-5.79 10,000-5.79 ]/-//[ 10,000-5.80 D2,850-5.16 20,000-5.80 Y10,000-5.55 10,000-5.60 ]< > 8091 OOH HOLDINGS < >[ 100,000-0.037 ]/-//[ 10,000-0.031 Y10,000-0.037 10,000-0.036 ]< > 8092 ITE HOLDINGS < >[ 24,000-0.034 ]/-//[ 36,000-0.034 ]< > 8093 WEB3 META < 195,000-0.113 >[ 45,000-0.114 45,000-0.12 Y10,000-0.12 5,000-0.119 Y30,000-0.12 5,000-0.129 5,000-0.128 Y35,000-0.128 10,000-0.121 15,000-0.126 5,000-0.128 155,000-0.121 Y20,000-0.12 115,000-0.12 10,000-0.118 20,000-0.117 5,000-0.115 35,000-0.114 10,000-0.113 10,000-0.111 5,000-0.108 5,000-0.107 10,000-0.106 20,000-0.104 Y10,000-0.105 5,000-0.101 155,000-0.10 60,000-0.101 155,000-0.104 5,000-0.109 Y5,000-0.109 5,000-0.109 105,000-0.106 5,000-0.107 30,000-0.106 50,000-0.105 60,000-0.106 95,000-0.107 10,000-0.109 120,000-0.11 ]/-//[ 65,000-0.11 90,000-0.111 5,000-0.11 30,000-0.109 130,000-0.11 Y5,000-0.109 110,000-0.109 175,000-0.11 135,000-0.111 1,575,000-0.112 25,000-0.113 Y35,000-0.113 15,000-0.113 ]< 5,000-0.113 > 8095 BEIDA JADE BIRD < >[ 3,000-0.69 1,000-0.70 1,000-0.69 Y15,000-0.70 10,000-0.70 9,000-0.69 1,000-0.70 3,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 3,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 3,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 3,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 32,000-0.69 17,000-0.70 4,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 3,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 2,000-0.69 1,000-0.70 5,000-0.69 2,000-0.70 41,000-0.69 129,000-0.70 Y20,000-0.70 12,000-0.70 Y4,000-0.70 200,000-0.70 193,000-0.71 1,000-0.72 145,000-0.71 78,000-0.72 28,000-0.71 474,000-0.72 188,000-0.73 279,000-0.74 70,000-0.75 Y20,000-0.75 10,000-0.75 28,000-0.74 19,000-0.75 47,000-0.74 438,000-0.75 352,000-0.76 Y38,000-0.76 132,000-0.76 26,000-0.77 151,000-0.76 154,000-0.75 4,000-0.74 56,000-0.75 8,000-0.76 Y3,000-0.76 29,000-0.76 28,000-0.75 507,000-0.74 95,000-0.75 10,000-0.76 41,000-0.75 Y30,000-0.75 7,000-0.75 Y80,000-0.75 230,000-0.76 114,000-0.77 Y4,000-0.77 6,000-0.77 100,000-0.76 6,000-0.77 8,000-0.76 10,000-0.75 4,000-0.76 Y18,000-0.76 21,000-0.76 Y105,000-0.76 429,000-0.76 Y99,000-0.76 154,000-0.76 Y14,000-0.75 5,000-0.76 300,000-0.75 17,000-0.76 50,000-0.75 Y9,000-0.75 30,000-0.75 Y225,000-0.75 334,000-0.75 176,000-0.74 142,000-0.73 73,000-0.74 252,000-0.75 524,000-0.76 9,000-0.77 396,000-0.76 16,000-0.75 2,000-0.76 18,000-0.75 63,000-0.76 181,000-0.75 10,000-0.76 100,000-0.75 6,000-0.76 108,000-0.75 10,000-0.74 1,000-0.75 ]/-//[ 1,000-0.75 160,000-0.74 2,000-0.75 184,000-0.74 9,000-0.73 1,000-0.74 682,000-0.73 Y8,000-0.74 ]< > 8096 TASTY CONCEPTS < >[ ]/-//[ D4,000-0.116 5,000-0.121 ]< > 8100 FAMOUS TECH INT < >[ 6,000-0.30 ]/-//[ ]< > 8106 SHENGHUA LANDE < >[ Y5,000-0.47 50,000-0.47 15,000-0.46 25,000-0.455 65,000-0.475 10,000-0.47 15,000-0.465 35,000-0.46 5,000-0.465 45,000-0.46 185,000-0.455 1,340,000-0.45 2,930,000-0.445 50,000-0.455 50,000-0.46 5,000-0.47 Y20,000-0.46 50,000-0.465 25,000-0.46 155,000-0.455 Y5,000-0.455 355,000-0.46 10,000-0.47 Y30,000-0.47 10,000-0.47 Y5,000-0.47 10,000-0.47 Y15,000-0.47 25,000-0.47 Y10,000-0.47 20,000-0.47 15,000-0.475 5,000-0.465 85,000-0.475 25,000-0.47 110,000-0.465 150,000-0.46 5,000-0.465 30,000-0.46 35,000-0.465 10,000-0.47 ]/-//[ 20,000-0.47 30,000-0.465 50,000-0.47 115,000-0.46 5,000-0.455 Y10,000-0.455 385,000-0.455 Y5,000-0.455 105,000-0.455 Y15,000-0.455 5,000-0.455 25,000-0.46 310,000-0.45 20,000-0.455 5,000-0.46 15,000-0.455 Y125,000-0.45 ]< 15,000-0.445 U20,000-0.445 55,000-0.445 > 8107 FICUS TECH < >[ ]/-//[ 100,000-0.40 15,000-0.41 5,000-0.405 5,000-0.40 5,000-0.41 15,000-0.415 5,000-0.41 5,000-0.405 10,000-0.41 5,000-0.405 60,000-0.415 100,000-0.42 105,000-0.425 100,000-0.43 25,000-0.44 60,000-0.42 15,000-0.415 60,000-0.42 150,000-0.43 15,000-0.425 35,000-0.43 60,000-0.44 100,000-0.43 30,000-0.435 70,000-0.445 75,000-0.435 25,000-0.445 45,000-0.44 195,000-0.445 55,000-0.44 45,000-0.445 155,000-0.45 5,000-0.445 5,000-0.45 5,000-0.455 115,000-0.46 100,000-0.455 45,000-0.46 5,000-0.465 10,000-0.46 5,000-0.47 5,000-0.46 5,000-0.47 10,000-0.455 5,000-0.46 5,000-0.465 5,000-0.46 40,000-0.455 10,000-0.46 5,000-0.455 30,000-0.45 170,000-0.455 5,000-0.46 165,000-0.455 20,000-0.46 10,000-0.465 50,000-0.47 10,000-0.46 5,000-0.455 5,000-0.46 5,000-0.465 5,000-0.46 5,000-0.455 15,000-0.45 130,000-0.445 Y25,000-0.445 55,000-0.44 70,000-0.435 20,000-0.44 85,000-0.435 5,000-0.44 D3,000-0.41 5,000-0.43 5,000-0.455 ]< 40,000-0.45 > 8111 CT IND GROUP < >[ Y3,000,000-0.159 30,000-0.157 Y3,660,000-0.158 ] /-//[ 130,000-0.158 10,000-0.16 10,000-0.159 70,000-0.158 ]< > 8112 CORNERSTONE FIN < >[ 24,000-0.165 24,000-0.152 ]/-//[ 24,000-0.157 72,000-0.159 ]< > 8113 V&V TECH < >[ ]/-//[ 10,000-0.43 ]< > 8117 CHI P ENERGY < >[ ]/-//[ D100-0.067 ]< > 8118 BORTEX GLOBAL < >[ 56,000-0.119 ]/-//[ 8,000-0.116 16,000-0.115 16,000-0.116 ]< > 8123 SINOFORTUNE FIN < >[ 1,680,000-0.01 Y300,000-0.01 4,350,000-0.01 ]/-//[ 642,000-0.01 ]< > 8128 CHYY GP < >[ 456,000-0.04 32,000-0.041 120,000-0.04 48,000-0.041 112,000-0.04 24,000-0.041 112,000-0.04 16,000-0.037 72,000-0.036 8,000-0.037 ]/-//[ 464,000-0.037 72,000-0.039 112,000-0.04 ]< > 8131 ABC MULTIACTIVE < 40,000-0.128 >[ 10,000-0.128 40,000-0.129 80,000-0.128 370,000-0.127 60,000-0.116 430,000-0.118 210,000-0.117 300,000-0.116 40,000-0.112 Y20,000-0.118 190,000-0.118 80,000-0.117 240,000-0.114 100,000-0.112 210,000-0.111 190,000-0.11 Y60,000-0.114 40,000-0.114 80,000-0.111 420,000-0.11 510,000-0.114 410,000-0.118 440,000-0.119 ]/-//[ 100,000-0.114 340,000-0.113 100,000-0.114 30,000-0.113 130,000-0.112 140,000-0.111 530,000-0.11 140,000-0.109 340,000-0.108 920,000-0.107 280,000-0.111 20,000-0.112 40,000-0.11 120,000-0.107 Y50,000-0.108 30,000-0.108 360,000-0.107 120,000-0.108 40,000-0.107 20,000-0.11 250,000-0.107 230,000-0.106 350,000-0.105 720,000-0.104 60,000-0.106 110,000-0.107 210,000-0.11 50,000-0.111 90,000-0.113 450,000-0.111 110,000-0.107 20,000-0.112 100,000-0.11 ]< > 8132 CENTURY EN INTL < >[ 10,000-0.096 20,000-0.095 20,000-0.092 ]/-//[ 20,000-0.093 1,130,000-0.092 650,000-0.091 310,000-0.092 ]< > 8133 JISHENG GP HLDG < >[ Y2,000-0.415 ]/-//[ 38,000-0.415 Y10,000-0.415 18,000-0.41 ]< > 8136 IMS GROUP < >[ 40,000-0.043 ]/-//[ 10,000-0.042 ]< > 8137 HONBRIDGE < >[ 538,000-0.56 262,000-0.57 2,000-0.58 108,000-0.57 46,000-0.58 60,000-0.57 2,000-0.58 ]/-//[ 1,720,000-0.58 Y6,000-0.58 874,000-0.59 Y20,000-0.59 2,000-0.59 Y160,000-0.59 230,000-0.59 100,000-0.58 6,000-0.59 100,000-0.58 44,000-0.59 ]< 20,000-0.59 > 8139 CHANGAN RH < >[ 500-1.67 2,000-1.50 ]/-//[ 500-1.50 ]< > 8140 BOSATECH < 120,000-0.127 >[ 20,000-0.127 ]/-//[ Y10,000-0.126 10,000-0.126 ]< 20,000-0.127 U60,000-0.127 > 8143 GF HEALTHCARE < >[ 10,000-0.198 10,000-0.199 Y50,000-0.198 D4,000-0.19 Y10,000-0.199 100,000-0.203 70,000-0.21 10,000-0.207 110,000-0.21 120,000-0.22 910,000-0.225 20,000-0.231 80,000-0.23 10,000-0.231 20,000-0.24 Y20,000-0.24 20,000-0.234 30,000-0.233 50,000-0.232 Y10,000-0.239 150,000-0.232 10,000-0.233 90,000-0.232 20,000-0.239 80,000-0.24 20,000-0.234 230,000-0.232 10,000-0.231 60,000-0.23 660,000-0.232 10,000-0.24 Y20,000-0.24 50,000-0.24 160,000-0.233 40,000-0.232 90,000-0.23 40,000-0.229 110,000-0.23 30,000-0.231 60,000-0.23 10,000-0.231 10,000-0.23 30,000-0.228 Y60,000-0.227 1,120,000-0.225 10,000-0.226 10,000-0.23 30,000-0.226 500,000-0.23 10,000-0.232 40,000-0.231 10,000-0.233 80,000-0.231 50,000-0.229 90,000-0.228 70,000-0.231 D800-0.225 10,000-0.229 30,000-0.228 160,000-0.226 10,000-0.229 10,000-0.23 30,000-0.227 Y30,000-0.226 10,000-0.228 10,000-0.229 60,000-0.23 20,000-0.228 130,000-0.226 270,000-0.229 30,000-0.23 20,000-0.227 70,000-0.23 10,000-0.227 160,000-0.233 30,000-0.231 70,000-0.233 30,000-0.234 500,000-0.24 60,000-0.247 40,000-0.239 Y10,000-0.239 50,000-0.239 30,000-0.24 40,000-0.248 Y20,000-0.248 20,000-0.248 Y10,000-0.249 10,000-0.249 30,000-0.248 30,000-0.244 10,000-0.245 20,000-0.244 10,000-0.245 Y80,000-0.245 10,000-0.245 Y100,000-0.245 20,000-0.245 10,000-0.246 20,000-0.245 10,000-0.249 30,000-0.248 110,000-0.249 240,000-0.25 Y80,000-0.25 150,000-0.25 10,000-0.255 Y30,000-0.26 200,000-0.26 40,000-0.265 Y10,000-0.265 50,000-0.27 10,000-0.265 10,000-0.27 Y10,000-0.27 40,000-0.27 Y30,000-0.27 10,000-0.28 80,000-0.27 30,000-0.275 Y10,000-0.265 30,000-0.26 Y40,000-0.26 80,000-0.26 Y70,000-0.26 30,000-0.265 50,000-0.27 50,000-0.275 20,000-0.27 50,000-0.26 Y40,000-0.26 30,000-0.26 Y40,000-0.26 Y40,000-0.265 30,000-0.26 Y40,000-0.26 20,000-0.26 40,000-0.255 D3,200-0.245 50,000-0.255 10,000-0.26 30,000-0.255 200,000-0.26 10,000-0.255 180,000-0.26 D100-0.24 10,000-0.26 D80-0.24 Y20,000-0.26 D85-0.24 10,000-0.265 ]/-//[ 80,000-0.27 130,000-0.265 70,000-0.26 170,000-0.265 70,000-0.27 D5,600-0.24 10,000-0.27 130,000-0.275 Y10,000-0.275 20,000-0.27 140,000-0.275 Y10,000-0.27 190,000-0.265 470,000-0.26 320,000-0.255 70,000-0.26 40,000-0.265 150,000-0.26 Y10,000-0.265 170,000-0.26 430,000-0.255 10,000-0.26 1,990,000-0.255 740,000-0.25 Y10,000-0.25 150,000-0.25 230,000-0.249 50,000-0.25 30,000-0.255 30,000-0.25 60,000-0.249 10,000-0.255 30,000-0.25 D9,600-0.221 150,000-0.249 110,000-0.25 10,000-0.249 20,000-0.255 10,000-0.25 120,000-0.255 580,000-0.26 30,000-0.255 10,000-0.26 80,000-0.255 100,000-0.26 D6,400-0.24 30,000-0.25 20,000-0.249 80,000-0.25 20,000-0.247 20,000-0.248 30,000-0.243 30,000-0.244 10,000-0.243 30,000-0.244 10,000-0.243 30,000-0.244 160,000-0.243 40,000-0.242 Y40,000-0.24 10,000-0.24 20,000-0.238 Y10,000-0.236 170,000-0.238 ]< 50,000-0.242 > 8146 GRACEWINE < >[ 10,000-0.12 ]/-//[ ]< > 8147 MILLENNIUM PG < >[ 24,000-0.47 24,000-0.475 D7,200-0.40 8,000-0.475 32,000-0.48 ]/-//[ ]< > 8148 WUXI LIFE < >[ ]/-//[ 20,000-0.75 ]< > 8153 JIADING INTL GP < >[ 640,000-0.053 60,000-0.054 240,000-0.053 ]/-//[ 10,000-0.052 40,000-0.053 200,000-0.052 300,000-0.051 ] < > 8156 SINOPHARM TECH < >[ 10,000-0.242 260,000-0.241 20,000-0.24 ]/-//[ 150,000-0.24 D400-0.15 D400-0.19 40,000-0.238 ]< > 8158 CRMI < >[ 105,000-0.78 25,000-0.84 15,000-0.85 25,000-0.86 10,000-0.87 Y5,000-0.86 10,000-0.80 ]/-//[ D2,375-0.79 15,000-0.82 Y5,000-0.82 5,000-0.81 20,000-0.80 ]< > 8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.098 15,000-0.094 ]< > 8160 GOLDWAY EDU < >[ D4,800-0.41 ]/-//[ ]< > 8161 MEDINET GROUP < >[ ]/-//[ Y8,000-0.47 40,000-0.49 Y8,000-0.49 ]< > 8162 LOCO HK < >[ 60,000-0.52 10,000-0.51 30,000-0.52 ]/-//[ 10,000-0.52 10,000-0.51 10,000-0.52 ]< > 8163 NOIZ GROUP < >[ 120,000-0.098 320,000-0.097 ]/-//[ D10,483-0.09
320,000-0.099 20,000-0.10 ]< 140,000-0.10 > 8168 AMASSE CAPITAL < >[ 200,000-0.048 ]/-//[ 30,000-0.05 ]< > 8172 LAJIN ENT < >[ 20,000-0.30 ]/-//[ ]< > 8176 SUPERROBOTICS < >[ ]/-//[ 80,000-0.128 10,000-0.129 ]< > 8178 CHINA INFO TECH < >[ 2,000-2.74 D1,000-2.70 2,000-2.74 D233-2.67 4,000-2.70 D1,500-2.67 2,000-2.73 2,000-2.76 2,000-2.83 ]/-//[ D600-2.68 4,000-2.73 2,000-2.72 2,000-2.73 2,000-2.72 2,000-2.79 2,000-2.78 2,000-2.72 2,000-2.71 2,000-2.79 10,000-2.78 2,000-2.79 2,000-2.81 ]< 6,000-2.80 > 8179 PALINDA GROUP < >[ 1,356,000-0.014 Y600,000-0.014 4,500,000-0.013 84,000-0.014 ]/-//[ 12,000-0.013 1,200,000-0.014 72,000-0.013 1,200,000-0.014 12,000-0.013 12,000-0.014 24,000-0.013 ]< > 8186 ALMANA < >[ Y10,000-0.295 ]/-//[ 25,000-0.30 20,000-0.295 25,000-0.30 5,000-0.305 Y10,000-0.295 20,000-0.305 30,000-0.31 10,000-0.315 5,000-0.325 ]< > 8187 JIMU GROUP < >[ 5,000-0.25 15,000-0.249 40,000-0.25 15,000-0.248 Y10,000-0.248 25,000-0.24 10,000-0.247 Y30,000-0.247 ] /-//[ 5,000-0.238 20,000-0.24 Y105,000-0.24 5,000-0.239 Y5,000-0.238 45,000-0.238 ]< 15,000-0.239 > 8188 GME GROUP < >[ 160,000-1.07 20,000-1.08 ]/-//[ 100,000-1.08 80,000-1.07 4,000-1.06 4,000-1.07 28,000-1.06 ]< > 8189 TEDA BIOMEDICAL < >[ 15,000-0.44 40,000-0.425 75,000-0.43 10,000-0.435 Y10,000-0.435 ]/-//[ 20,000-0.43 70,000-0.435 Y10,000-0.435 130,000-0.43 Y5,000-0.425 15,000-0.425 10,000-0.43 ]< 30,000-0.425 > 8191 HONG WEI ASIA < >[ 30,000-0.176 ]/-//[ ]< > 8195 LEGENDARY EDU < >[ Y8,000-1.40 4,000-1.40 30,000-1.38 Y2,000-1.38 24,000-1.38 22,000-1.37 ]/-//[ 24,000-1.39 2,000-1.40 8,000-1.39 34,000-1.38 4,000-1.37 6,000-1.40 Y16,000-1.40 14,000-1.40 ]< > 8196 FUTIAN HOLDINGS < >[ 8,000-0.84 16,000-0.86 16,000-0.90 24,000-0.85 48,000-0.84 56,000-0.85 24,000-0.87 32,000-0.86 24,000-0.87 96,000-0.86 40,000-0.88 32,000-0.89 80,000-0.88 40,000-0.85 32,000-0.87 8,000-0.84 72,000-0.83 ]/-//[ 24,000-0.85 32,000-0.84 32,000-0.85 120,000-0.84 40,000-0.85 176,000-0.84 48,000-0.82 16,000-0.81 8,000-0.82 ]< > 8198 CRYPTO FLOW < >[ 8,000-3.75 8,000-3.74 24,000-3.72 4,000-3.70 4,000-3.69 8,000-3.70 4,000-3.69 4,000-3.73 4,000-3.72 4,000-3.71 4,000-3.70 24,000-3.68 24,000-3.67 8,000-3.66 4,000-3.67 20,000-3.68 D2,000-3.75 D2,000-3.66 28,000-3.68 4,000-3.72 88,000-3.70 12,000-3.69 8,000-3.70 28,000-3.72 Y4,000-3.71 4,000-3.71 4,000-3.72 4,000-3.74 Y4,000-3.74 4,000-3.74 4,000-3.73 16,000-3.71 16,000-3.70 4,000-3.71 4,000-3.70 8,000-3.71 4,000-3.72 8,000-3.73 24,000-3.74 72,000-3.75 4,000-3.74 8,000-3.72 12,000-3.70 36,000-3.72 32,000-3.73 8,000-3.74 32,000-3.75 ]/-//[ 32,000-3.74 4,000-3.73 140,000-3.72 8,000-3.75 20,000-3.73 12,000-3.74 4,000-3.73 28,000-3.72 36,000-3.71 12,000-3.70 32,000-3.71 176,000-3.70 16,000-3.71 16,000-3.72 Y12,000-3.72 76,000-3.72 40,000-3.71 24,000-3.72 Y4,000-3.72 36,000-3.70 12,000-3.71 Y4,000-3.72 4,000-3.69 8,000-3.71 4,000-3.69 Y4,000-3.69 4,000-3.70 28,000-3.68 12,000-3.67 Y12,000-3.67 88,000-3.67 80,000-3.66 72,000-3.65 60,000-3.66 4,000-3.65 4,000-3.66 12,000-3.67 4,000-3.65 20,000-3.67 52,000-3.65 20,000-3.66 12,000-3.64 ]< 4,000-3.66 > 8201 PPS INT'L < >[ D10,000-0.063 ]/-//[ ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.26 D8,000-0.28 20,000-0.285 10,000-0.31 ]< > 8205 JIAODA WITHUB < >[ 20,000-0.38 72,000-0.395 108,000-0.42 4,000-0.41 Y4,000-0.385 ]/-//[ 20,000-0.395 ]< > 8206 S ROBOT EDU < 60,000-0.048 >[ 4,000-0.047 96,000-0.048 1,000-0.046 35,000-0.048 1,000-0.047 114,000-0.048 240,000-0.049 18,000-0.048 115,000-0.049 Y871,000-0.05 18,000-0.047 30,000-0.048 68,000-0.047 Y133,000-0.047 ]/-//[ 185,000-0.049 201,000-0.047 3,000-0.046 1,000-0.047 1,000-0.048 1,000-0.046 1,000-0.047 1,000-0.048 14,000-0.047 1,000-0.048 10,000-0.047 ]< 44,000-0.048 > 8208 WMCH GLOBAL < >[ 18,000-0.055 96,000-0.051 162,000-0.055 ]/-//[ ]< > 8210 DLC ASIA < >[ 40,000-0.06 240,000-0.058 200,000-0.057 60,000-0.056 200,000-0.055 ]/-//[ ]< > 8218 ECHO INT HOLD < 12,000-0.219 >[ Y24,000-0.219 24,000-0.208 36,000-0.17 ]/-//[ 12,000-0.16 12,000-0.166 ]< > 8219 HANVEY GROUP < >[ 60,000-0.191 30,000-0.192 240,000-0.197 60,000-0.192 ]/-//[ 50,000-0.193 120,000-0.19 100,000-0.192 4,500,000-0.194 90,000-0.191 20,000-0.193 10,000-0.192 10,000-0.193 140,000-0.194 180,000-0.191 50,000-0.19 120,000-0.196 100,000-0.197 4,250,000-0.198 40,000-0.191 Y80,000-0.19 40,000-0.195 40,000-0.196 40,000-0.19 330,000-0.194 110,000-0.193 300,000-0.201 100,000-0.191 430,000-0.19 ]< > 8220 BINGO GROUP < >[ 1,000-4.28 1,000-4.30 8,000-4.22 1,000-4.27 6,000-4.23 3,000-4.20 2,000-4.06 D500-4.02 1,000-4.17 10,000-4.19 10,000-4.17 1,000-4.20 ]/-//[ 16,000-4.19 25,000-4.15 31,000-4.14 5,000-4.15 7,000-4.18 9,000-4.19 7,000-4.20 3,000-4.23 1,000-4.25 5,000-4.24 1,000-4.06 1,000-4.05 ]< > 8222 E LIGHTING < >[ 8,000-0.036 ]/-//[ Y44,000-0.036 ]< 4,000-0.037 > 8223 ZYY < >[ 56,000-1.25 4,000-1.21 16,000-1.20 Y20,000-1.20 ] /-//[ 12,000-1.18 64,000-1.17 44,000-1.19 208,000-1.20 52,000-1.21 4,000-1.16 4,000-1.21 ]< > 8225 C HEALTH GP < >[ 20,000-0.156 20,000-0.157 20,000-0.16 ]/-//[ ]< > 8226 KOALA FIN GP < >[ 5,000-0.124 ]/-//[ 5,000-0.124 5,000-0.125 ]< > 8229 FUTURE DATA < >[ 110,000-0.63 Y10,000-0.63 ]/-//[ 35,000-0.63 110,000-0.64 95,000-0.63 20,000-0.61 15,000-0.59 ]< > 8232 CLASSIFIED GP < >[ Y5,000-4.50 5,000-4.60 15,000-4.63 5,000-4.65 ]/-// [ 5,000-4.51 10,000-4.52 15,000-4.53 D1,750-4.40 D1,750-4.47 5,000-4.51 Y10,000-4.50 Y5,000-4.42 ]< > 8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.34 ]< > 8238 WINTO GROUP < >[ D4,000-0.179 ]/-//[ 8,000-0.199 16,000-0.20 ]< > 8239 CAPITAL FIN < >[ 20,000-7.40 ]/-//[ D3-7.24 10,000-7.31 10,000-7.30 10,000-7.31 20,000-7.29 10,000-6.93 ]< > 8245 SHANYU GROUP < >[ 40,000-0.151 ]/-//[ ]< > 8250 DU DU HLDGS < >[ D1,000-0.147 ]/-//[ 10,000-0.157 40,000-0.158 60,000-0.159 20,000-0.16 D4,000-0.141 20,000-0.16 20,000-0.162 10,000-0.168 ]< > 8257 GENES TECH < >[ ]/-//[ 100,000-0.08 10,000-0.073 ]< 10,000-0.074 > 8262 SUPER STRONG < >[ ]/-//[ 30,000-0.063 80,000-0.061 190,000-0.06 50,000-0.061 10,000-0.06 30,000-0.061 ]< > 8267 LINEKONG < >[ 46,000-0.65 39,500-0.64 30,000-0.63 1,500-0.64 36,000-0.63 2,000-0.64 2,000-0.65 7,000-0.64 500-0.63 4,500-0.64 Y40,000-0.63 30,000-0.63 4,500-0.64 14,000-0.63 3,000-0.64 25,000-0.63 204,500-0.62 4,000-0.61 3,500-0.62 50,000-0.61 123,000-0.62 50,000-0.61 3,000-0.62 500-0.63 10,000-0.62 ]/-//[ 33,500-0.62 2,000-0.61 1,600,000-0.62 149,000-0.63 476,000-0.62 45,000-0.63 41,500-0.62 1,500-0.64 2,000-0.62 6,000-0.61 117,500-0.62 50,000-0.61 205,500-0.62 Y500-0.62 229,000-0.62 9,500-0.61 32,000-0.62 209,500-0.61 Y3,500-0.61 157,500-0.62 500-0.63 ]< 20,500-0.63 > 8268 SMART CITY DEV < >[ 72,000-0.465 40,000-0.46 Y16,000-0.46 ]/-//[ 8,000-0.49 Y16,000-0.49 ]< > 8269 WEALTH GLORY < >[ 30,000-0.42 120,000-0.425 60,000-0.43 30,000-0.425 Y60,000-0.43 ]/-//[ D7,500-0.39 30,000-0.405 30,000-0.42 Y60,000-0.425 Y30,000-0.43 150,000-0.425 Y30,000-0.43 30,000-0.43 90,000-0.435 90,000-0.42 120,000-0.43 60,000-0.435 30,000-0.44 ]< 30,000-0.44 > 8271 GDC < >[ 2,000-0.08 ]/-//[ 4,000-0.077 72,000-0.079 82,000-0.08 10,000-0.072 2,000-0.073 20,000-0.072 ]< > 8275 CHINA NEW CONS < >[ 40,000-0.126 Y20,000-0.126 60,000-0.129 20,000-0.128 1,160,000-0.129 ]/-//[ 3,100,000-0.129 2,200,000-0.13 260,000-0.131 60,000-0.132 200,000-0.133 100,000-0.135 1,000,000-0.133 120,000-0.134 360,000-0.135 200,000-0.133 500,000-0.134 500,000-0.135 500,000-0.136 100,000-0.138 20,000-0.137 200,000-0.136 760,000-0.137 60,000-0.134 2,120,000-0.135 ]< > 8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.154 198,000-0.155 2,000-0.154 2,000-0.155 ]< > 8279 AGTECH HOLDINGS < >[ 4,000-0.242 32,000-0.231 4,000-0.241 316,000-0.235 184,000-0.234 112,000-0.235 60,000-0.234 28,000-0.232 ] /-//[ 4,000-0.233 100,000-0.237 36,000-0.238 116,000-0.237 ]< 20,000-0.236 > 8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.066 60,000-0.073 52,000-0.071 Y2,000-0.069 36,000-0.069 ]< > 8283 ZHONGSHI MINAN < U1,000-0.56 >[ 1,000-0.54 100,000-0.53 25,000-0.54 ] /-//[ 1,000-0.54 Y10,000-0.54 2,000-0.54 1,000-0.55 14,000-0.56 17,000-0.58 5,000-0.60 3,000-0.61 1,000-0.63 1,000-0.60 1,000-0.62 1,000-0.59 2,000-0.58 11,000-0.57 3,000-0.60 1,000-0.62 ]< > 8286 CCOE < >[ 5,000-0.14 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < U10,000-0.60 >[ 30,000-0.59 10,000-0.58 20,000-0.59 190,000-0.60 D2,000-0.55 500,000-0.60 180,000-0.59 10,000-0.60 120,000-0.59 10,000-0.60 ]/-//[ D8,000-0.55 50,000-0.58 10,000-0.60 60,000-0.59 10,000-0.60 ]< > 8293 SINGASIA HLDG < >[ ]/-//[ Y20,000-0.231 ]< > 8299 GT GOLD < 72,000-0.335 U48,000-0.335 24,000-0.335 >[ 96,000-0.335 120,000-0.33 Y24,000-0.335 2,160,000-0.335 Y24,000-0.34 24,000-0.34 312,000-0.335 Y120,000-0.335 2,280,000-0.335 3,504,000-0.33 1,944,000-0.325 552,000-0.33 24,000-0.325 840,000-0.33 96,000-0.325 48,000-0.335 528,000-0.33 24,000-0.335 1,176,000-0.33 312,000-0.335 48,000-0.33 24,000-0.335 2,520,000-0.33 48,000-0.325 144,000-0.33 72,000-0.325 24,000-0.33 5,496,000-0.325 432,000-0.33 48,000-0.325 24,000-0.33 24,000-0.325 24,000-0.33 144,000-0.325 24,000-0.33 744,000-0.325 96,000-0.32 504,000-0.325 240,000-0.32 696,000-0.325 Y96,000-0.325 576,000-0.325 Y48,000-0.325 96,000-0.325 24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 960,000-0.32 Y216,000-0.32 2,832,000-0.32 Y96,000-0.32 24,000-0.32 48,000-0.315 1,392,000-0.32 24,000-0.325 696,000-0.32 24,000-0.325 72,000-0.32 24,000-0.325 48,000-0.32 Y24,000-0.325 24,000-0.325 24,000-0.32 24,000-0.325 312,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 4,632,000-0.32 24,000-0.325 24,000-0.315 24,000-0.325 240,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 480,000-0.32 24,000-0.325 624,000-0.32 24,000-0.325 48,000-0.32 24,000-0.325 552,000-0.315 96,000-0.32 264,000-0.315 2,328,000-0.32 24,000-0.325 Y24,000-0.325 48,000-0.315 24,000-0.325 72,000-0.32 120,000-0.315 24,000-0.32 48,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32 24,000-0.325 4,800,000-0.315 24,000-0.32 360,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32 72,000-0.31 648,000-0.315 24,000-0.32 3,120,000-0.31 1,152,000-0.305 24,000-0.31 1,920,000-0.305 24,000-0.31 312,000-0.305 72,000-0.31 96,000-0.305 Y24,000-0.305 168,000-0.305 1,032,000-0.31 336,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31 1,032,000-0.305 Y312,000-0.305 24,000-0.31 504,000-0.305 24,000-0.31 240,000-0.305 24,000-0.31 624,000-0.305 24,000-0.31 360,000-0.305 24,000-0.31 72,000-0.305 48,000-0.30 72,000-0.305 96,000-0.30 120,000-0.305 72,000-0.30 24,000-0.305 48,000-0.30 24,000-0.305 192,000-0.30 24,000-0.305 24,000-0.30 1,944,000-0.305 48,000-0.31 48,000-0.305 24,000-0.31 264,000-0.305 24,000-0.31 216,000-0.305 24,000-0.31 288,000-0.305 24,000-0.31 336,000-0.305 24,000-0.30 96,000-0.305 24,000-0.30 192,000-0.305 24,000-0.30 432,000-0.305 24,000-0.30 24,000-0.305 744,000-0.31 504,000-0.305 1,680,000-0.31 Y24,000-0.31 120,000-0.31 24,000-0.315 96,000-0.31 144,000-0.305 48,000-0.31 168,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31 120,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305 1,464,000-0.31 48,000-0.315 120,000-0.31 72,000-0.305 24,000-0.31 24,000-0.305 480,000-0.31 24,000-0.305 24,000-0.315 72,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.315 24,000-0.31 24,000-0.315 96,000-0.31 24,000-0.305 120,000-0.31 24,000-0.305 216,000-0.31 24,000-0.305 48,000-0.315 48,000-0.31 24,000-0.315 120,000-0.31 120,000-0.315 168,000-0.31 24,000-0.315 240,000-0.31 24,000-0.315 ] /-//[ 288,000-0.31 960,000-0.315 408,000-0.31 336,000-0.315 72,000-0.31 Y624,000-0.31 768,000-0.31 Y384,000-0.31 192,000-0.305 24,000-0.31 120,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31 1,992,000-0.305 336,000-0.31 24,000-0.305 24,000-0.31 984,000-0.305 72,000-0.31 24,000-0.305 Y120,000-0.305 120,000-0.305 48,000-0.31 24,000-0.305 24,000-0.31 336,000-0.305 72,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31 144,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31 96,000-0.305 24,000-0.31 384,000-0.305 216,000-0.30 120,000-0.305 48,000-0.30 168,000-0.305 96,000-0.30 120,000-0.305 48,000-0.30 72,000-0.305 48,000-0.30 24,000-0.305 48,000-0.30 24,000-0.305 48,000-0.30 936,000-0.305 24,000-0.31 816,000-0.305 24,000-0.31 312,000-0.305 24,000-0.31 24,000-0.305 72,000-0.31 96,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31 1,368,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31 96,000-0.305 24,000-0.31 672,000-0.305 Y48,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305 3,000,000-0.31 Y168,000-0.31 1,992,000-0.31 2,328,000-0.315 Y48,000-0.315 312,000-0.315 504,000-0.32 Y24,000-0.315 840,000-0.32 576,000-0.325 1,656,000-0.32 48,000-0.325 24,000-0.32 2,040,000-0.315 288,000-0.32 72,000-0.315 24,000-0.32 312,000-0.315 24,000-0.32 24,000-0.315 1,176,000-0.32 Y216,000-0.32 648,000-0.32 96,000-0.325 120,000-0.32 Y456,000-0.32 24,000-0.32 24,000-0.325 240,000-0.32 48,000-0.325 360,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 72,000-0.32 24,000-0.325 360,000-0.32 24,000-0.325 240,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 24,000-0.32 Y24,000-0.32 288,000-0.32 24,000-0.325 48,000-0.32 24,000-0.325 96,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325 360,000-0.32 288,000-0.325 ]< U24,000-0.325 480,000-0.325 U1,056,000-0.325 864,000-0.325 U168,000-0.325 2,064,000-0.325 > 8300 JIN MI FANG GP < 20,000-0.074 >[ 100,000-0.072 20,000-0.071 20,000-0.07 20,000-0.071 20,000-0.072 40,000-0.068 20,000-0.071 80,000-0.066 20,000-0.068 20,000-0.065 20,000-0.068 20,000-0.069 20,000-0.065 180,000-0.064 20,000-0.067 60,000-0.064 140,000-0.063 40,000-0.067 160,000-0.063 20,000-0.065 20,000-0.064 80,000-0.065 340,000-0.063 180,000-0.065 20,000-0.067 Y200,000-0.065 60,000-0.067 20,000-0.068 20,000-0.067 Y20,000-0.068 100,000-0.068 40,000-0.069 20,000-0.07 ]/-//[ 220,000-0.068 20,000-0.069 40,000-0.067 20,000-0.069 40,000-0.068 40,000-0.067 Y140,000-0.066 20,000-0.068 Y20,000-0.066 20,000-0.067 20,000-0.068 Y120,000-0.068 40,000-0.069 100,000-0.07 100,000-0.071 20,000-0.07 20,000-0.071 20,000-0.069 20,000-0.07 ]< 60,000-0.071 > 8305 ST HLDGS < 10,000-0.30 >[ 400,000-0.30 260,000-0.305 790,000-0.31 10,000-0.315 30,000-0.31 10,000-0.315 Y80,000-0.315 200,000-0.315 110,000-0.32 Y20,000-0.32 300,000-0.32 Y20,000-0.32 360,000-0.32 Y30,000-0.32 190,000-0.32 520,000-0.325 150,000-0.32 10,000-0.325 60,000-0.32 320,000-0.315 120,000-0.31 10,000-0.305 50,000-0.31 150,000-0.32 Y30,000-0.32 150,000-0.32 Y110,000-0.32 1,120,000-0.32 ]/-//[ 660,000-0.32 Y20,000-0.32 250,000-0.32 300,000-0.315 30,000-0.32 350,000-0.315 Y40,000-0.315 30,000-0.315 Y20,000-0.315 30,000-0.315 Y50,000-0.315 1,020,000-0.32 200,000-0.315 440,000-0.32 100,000-0.315 110,000-0.32 480,000-0.315 ] < 10,000-0.32 > 8308 GUDOU HLDGS < >[ 300,000-0.069 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 30,000-0.141 50,000-0.136 40,000-0.135 12,000-0.141 80,000-0.135 40,000-0.136 2,000-0.137 16,000-0.136 32,000-0.135 ]/-//[ 12,000-0.14 Y50,000-0.14 30,000-0.14 ]< > 8317 FINET GROUP < 16,000-0.099 >[ ]/-//[ 42,000-0.102 2,000-0.104 22,000-0.105 ]< > 8321 TAI KAM HLDGS < >[ 60,000-0.22 ]/-//[ ]< > 8326 TK NEW ENERGY < >[ 25,000-0.159 75,000-0.16 50,000-0.162 50,000-0.16 Y125,000-0.16 125,000-0.156 50,000-0.165 ]/-//[ 100,000-0.164 125,000-0.16 175,000-0.159 25,000-0.16 ] < > 8328 XY ELEC STORAGE < >[ 4,000-0.69 16,000-0.68 D103-0.64 ]/-//[ 24,000-0.68 68,000-0.67 20,000-0.69 D500-0.65 4,000-0.69 44,000-0.70 ]< > 8329 NEP INTERLONG < >[ 220,000-0.155 20,000-0.153 130,000-0.152 ]/-//[ 10,000-0.152 60,000-0.151 10,000-0.16 20,000-0.152 10,000-0.156 ]< >
8333 ASTRUM FIN < >[ 5,000-0.345 ]/-//[ D3,000-0.325 5,000-0.345 ]< 20,000-0.345 > 8337 DIRECTEL < >[ ]/-//[ 30,000-0.107 10,000-0.115 10,000-0.116 ]< > 8340 ZIJING INTL FIN < >[ 20,000-1.14 ]/-//[ 5,000-1.14 D2,200-1.11 15,000-1.14 5,000-1.13 ]< > 8341 AESO HOLDING < U30,000-0.167 >[ ]/-//[ 5,000-0.167 ]< > 8348 BINHAI TEDA < >[ 200,000-0.50 2,000-0.80 2,000-0.84 18,000-0.53 2,000-0.58 2,000-0.63 18,000-0.54 4,000-0.50 ]/-//[ 2,000-0.60 182,000-0.50 2,000-0.485 50,000-0.475 50,000-0.47 ]< > 8349 GUIXIN GROUP < >[ 20,000-2.20 30,000-2.18 10,000-2.17 20,000-2.16 10,000-2.21 20,000-2.20 20,000-2.18 40,000-2.17 20,000-2.16 10,000-2.17 70,000-2.16 40,000-2.17 10,000-2.16 10,000-2.17 60,000-2.16 20,000-2.17 20,000-2.16 Y10,000-2.16 170,000-2.16 30,000-2.15 40,000-2.14 ]/-//[ 40,000-2.16 10,000-2.15 160,000-2.14 Y20,000-2.14 20,000-2.16 30,000-2.15 30,000-2.14 10,000-2.16 70,000-2.15 ]< > 8350 WELL LINK SEC < >[ 8,000-0.189 8,000-0.188 8,000-0.189 ]/-//[ ]< > 8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.385 126,000-0.395 6,000-0.41 Y6,000-0.395 96,000-0.37 ]< > 8365 HATCHER GROUP < 10,000-2.27 >[ 10,000-2.27 10,000-2.28 10,000-2.32 30,000-2.29 30,000-2.22 10,000-2.21 40,000-2.20 10,000-2.12 20,000-2.00 20,000-2.26 20,000-2.13 10,000-2.19 150,000-2.16 10,000-2.14 Y10,000-2.14 50,000-2.14 20,000-2.11 20,000-2.10 20,000-2.11 60,000-2.12 10,000-2.10 20,000-2.13 Y10,000-2.11 10,000-2.11 40,000-2.10 30,000-2.07 100,000-2.05 10,000-2.04 40,000-2.03 20,000-2.02 30,000-2.01 40,000-2.00 40,000-1.99 10,000-1.98 40,000-1.95 10,000-1.92 Y10,000-1.91 10,000-1.90 10,000-1.81 10,000-1.85 10,000-1.81 10,000-1.71 50,000-1.92 10,000-1.93 20,000-1.85 140,000-1.84 80,000-1.88 10,000-1.89 20,000-1.88 80,000-1.92 20,000-1.99 10,000-2.02 10,000-2.01 10,000-1.98 30,000-1.97 20,000-1.96 20,000-1.95 10,000-1.94 80,000-1.93 Y10,000-1.93 10,000-1.93 30,000-1.92 10,000-1.91 20,000-1.90 Y10,000-1.89 10,000-1.88 10,000-1.86 60,000-1.85 Y10,000-1.85 70,000-1.85 10,000-1.86 Y20,000-1.86 70,000-1.87 30,000-1.88 70,000-1.86 60,000-1.85 80,000-1.84 30,000-1.83 60,000-1.84 20,000-1.85 20,000-1.83 10,000-1.82 10,000-1.83 50,000-1.82 30,000-1.83 200,000-1.84 10,000-1.85 50,000-1.87 20,000-1.89 40,000-1.90 30,000-1.91 10,000-1.89 20,000-1.93 10,000-1.92 20,000-1.91 50,000-1.92 Y10,000-1.90 ]/-//[ 10,000-1.89 60,000-1.87 10,000-1.86 20,000-1.87 10,000-1.86 10,000-1.87 20,000-1.86 20,000-1.85 10,000-1.86 Y10,000-1.85 10,000-1.86 30,000-1.85 10,000-1.84 40,000-1.83 90,000-1.82 20,000-1.81 90,000-1.80 130,000-1.79 10,000-1.80 Y10,000-1.80 30,000-1.81 10,000-1.83 120,000-1.85 Y10,000-1.84 20,000-1.84 10,000-1.85 10,000-1.86 10,000-1.87 20,000-1.88 10,000-1.89 D8,000-1.82 30,000-1.86 210,000-1.85 30,000-1.83 10,000-1.82 40,000-1.81 10,000-1.80 20,000-1.82 50,000-1.83 Y20,000-1.82 180,000-1.82 60,000-1.81 50,000-1.82 10,000-1.81 40,000-1.82 30,000-1.80 40,000-1.78 20,000-1.79 D9,000-1.81 D1,000-1.74 20,000-1.78 ]< 90,000-1.82 > 8367 SIMPLICITY HLDG < 20,000-0.248 >[ 20,000-0.248 10,000-0.249 10,000-0.248 ]/-//[ 10,000-0.235 10,000-0.24 20,000-0.234 20,000-0.233 10,000-0.23 120,000-0.234 ]< > 8368 CREATIVE CHINA < >[ Y3,700,000-0.55 ]/-//[ D2,200-0.61 10,000-0.64 50,000-0.68 100,000-0.72 Y3,700,000-0.73 50,000-0.74 ] < > 8371 TASTEGOURMET GP < 24,000-1.78 >[ 12,000-1.78 8,000-1.79 1,456,000-1.80 8,000-1.81 236,000-1.80 148,000-1.81 16,000-1.82 ]/-//[ 40,000-1.82 Y4,000-1.82 8,000-1.83 ]< 40,000-1.83 > 8372 GBG HOLDINGS < >[ ]/-//[ 150,000-0.117 Y40,000-0.117 Y20,000-0.118 ] < > 8375 DATA UNION CAP < >[ 10,000-2.38 10,000-2.33 20,000-2.30 10,000-2.18 10,000-2.15 120,000-2.30 10,000-2.31 20,000-2.33 20,000-2.40 ]/-//[ 10,000-2.45 10,000-2.32 10,000-2.31 40,000-2.30 20,000-2.31 80,000-2.30 ]< > 8379 PRIME INTEL < >[ 10,000-0.15 10,000-0.16 Y10,000-0.161 Y10,000-0.17 40,000-0.16 10,000-0.159 50,000-0.158 ]/-//[ 90,000-0.154 20,000-0.153 ]< > 8385 PROSPEROUSPRINT < >[ 60,000-0.082 ]/-//[ ]< > 8391 CORNERSTONE TEC < 48,000-0.62 >[ 60,000-0.63 600,000-0.64 564,000-0.63 292,000-0.62 Y4,000-0.62 48,000-0.62 200,000-0.61 1,596,000-0.62 12,000-0.63 ]/-//[ 4,000-0.63 396,000-0.62 100,000-0.61 4,392,000-0.62 20,000-0.61 1,048,000-0.62 4,000-0.63 20,000-0.62 4,000-0.61 24,000-0.62 24,000-0.63 ]< > 8392 SATU HOLDINGS < >[ 10,000-0.039 10,000-0.037 20,000-0.036 ]/-//[ 10,000-0.037 10,000-0.036 40,000-0.037 ]< > 8395 ZXZN QI-HOUSE < >[ ]/-//[ 80,000-0.246 40,000-0.247 Y40,000-0.232 ]< > 8401 STREAM IDEAS < >[ 12,000-0.095 8,000-0.094 18,000-0.095 82,000-0.093 ]/-//[ Y12,000-0.093 100,000-0.093 Y100,000-0.093 130,000-0.092 202,000-0.093 18,000-0.094 2,000-0.096 18,000-0.094 ]< > 8402 PLATEAU TL < >[ 10,000-0.166 10,000-0.165 ]/-//[ 20,000-0.164 Y10,000-0.156 35,000-0.155 25,000-0.154 ]< 5,000-0.155 > 8403 DOWWAY < >[ 4,000-1.38 4,000-1.40 D2,000-1.34 12,000-1.39 4,000-1.45 4,000-1.44 4,000-1.45 4,000-1.50 8,000-1.42 4,000-1.50 12,000-1.39 4,000-1.49 12,000-1.40 12,000-1.49 4,000-1.50 D1,000-1.37 12,000-1.50 ]/-//[ 8,000-1.49 8,000-1.48 4,000-1.49 4,000-1.50 12,000-1.48 40,000-1.50 4,000-1.55 D1,000-1.44 24,000-1.51 16,000-1.54 ]< 32,000-1.58 > 8406 CHINA ORAL IND < >[ 100,000-0.105 590,000-0.104 160,000-0.105 ]/-//[ 10,000-0.108 270,000-0.109 30,000-0.106 40,000-0.105 30,000-0.104 ]< 60,000-0.104 > 8411 K W NELSON GP < >[ 10,000-0.098 ]/-//[ 10,000-0.098 10,000-0.081 ]< > 8416 HM INTL HLDGS < >[ 10,000-0.087 ]/-//[ ]< > 8417 DADI EDU < >[ 10,000-0.019 10,000-0.017 10,000-0.018 ]/-//[ 2,220,000-0.018 100,000-0.019 10,000-0.018 ]< > 8418 OPTIMA AUTO < >[ 14,000-0.46 52,000-0.475 36,000-0.46 20,000-0.47 38,000-0.48 ]/-//[ 38,000-0.475 66,000-0.48 26,000-0.495 56,000-0.50 ]< > 8419 AV PROMOTIONS < >[ 40,000-0.082 ]/-//[ ]< > 8420 NEXION TECH < >[ 40,000-0.045 ]/-//[ 50,000-0.044 5,000-0.042 ]< > 8422 WT GROUP < >[ ]/-//[ 180,000-0.107 ]< > 8423 CHI HO DEV < >[ 80,000-0.049 ]/-//[ ]< > 8425 HING MING HLDGS < >[ 116,000-0.063 4,000-0.061 Y40,000-0.063 4,000-0.063 ]/-//[ Y4,000-0.061 56,000-0.061 ]< > 8427 WS-SK TARGET < >[ 1,200-33.98 800-32.76 4,800-32.84 400-32.80 800-32.62 800-32.54 400-33.48 400-32.62 400-32.54 400-32.84 800-32.52 800-32.30 800-32.00 400-32.50 3,200-32.00 400-32.52 400-32.02 800-32.00 400-32.54 400-32.00 400-32.56 400-33.50 400-33.98 800-32.00 800-32.08 2,800-32.04 400-32.02 400-32.00 400-32.46 400-33.00 400-33.48 2,000-32.02 11,200-32.00 800-31.58 400-31.60 400-32.30 1,600-31.70 Y400-31.58 400-31.70 400-31.92 Y800-31.00 800-31.00 400-32.00 400-32.98 400-32.38 ]/-//[ 400-31.76 400-31.60 400-31.76 400-31.70 800-31.38 1,200-30.90 400-31.88 400-31.38 400-32.06 800-30.76 400-32.02 400-30.66 400-30.62 800-30.56 400-30.68 800-30.66 400-31.98 400-30.66 1,200-30.50 400-30.92 1,200-30.16 400-30.12 1,600-30.00 400-30.48 800-30.46 400-30.50 1,200-30.54 400-31.06 400-31.54 800-31.24 400-31.50 400-31.54 800-31.52 1,600-31.54 800-31.24 1,600-31.44 2,000-31.56 800-31.26 400-31.22 400-31.10 400-31.02 2,400-31.00 400-31.40 400-31.24 1,200-31.68 2,000-31.60 2,400-31.50 800-31.22 800-31.50 400-31.76 400-32.00 400-32.02 400-32.40 400-32.22 400-32.20 800-31.72 Y400-31.70 400-32.00 Y800-31.80 Y1,200-31.94 400-32.20 Y1,200-31.80 400-32.14 400-31.72 Y1,200-31.70 400-32.06 800-31.96 400-32.20 1,200-32.24 2,400-32.40 1,200-32.42 Y800-32.50 400-32.42 800-32.94 1,200-32.98 1,200-33.16 ] < U800-32.90 400-32.90 > 8431 HAO BAI INTL < >[ ]/-//[ Y10,000-0.29 30,000-0.29 ]< > 8432 BAR PACIFIC < >[ 160,000-0.035 40,000-0.036 ]/-//[ ]< > 8436 TAKBO GROUP < >[ 5,000-0.233 10,000-0.234 5,000-0.238 ]/-//[ 5,000-0.22 ]< > 8445 NOBLE ENG GP < >[ 10,000-0.16 ]/-//[ ]< > 8446 BRIGHTSTAR TECH < >[ 2,000-0.166 ]/-//[ 2,000-0.167 2,000-0.168 18,000-0.166 2,000-0.168 100,000-0.165 2,000-0.168 ]< > 8447 MS CONCEPT < >[ ]/-//[ 10,000-0.036 Y20,000-0.038 40,000-0.038 Y80,000-0.038 ]< > 8448 UNI PRINTSHOP < >[ 60,000-0.23 ]/-//[ ]< > 8451 SUNLIGHT HLDGS < >[ 420,000-0.055 30,000-0.056 20,000-0.057 ]/-//[ 20,000-0.058 20,000-0.059 30,000-0.057 ]< > 8452 FY FINANCIAL < >[ ]/-//[ 20,000-0.385 1,080,000-0.395 ]< > 8455 LAI GROUP < >[ 370,000-0.047 380,000-0.049 ]/-//[ 10,000-0.046 ] < > 8456 MANSION INTL < >[ 10,000-0.435 ]/-//[ D875-0.42 340,000-0.435 ]< > 8460 BASETROPHY GP < >[ 200,000-0.068 40,000-0.069 140,000-0.068 20,000-0.067 180,000-0.066 400,000-0.065 ]/-//[ 140,000-0.064 2,520,000-0.063 20,000-0.064 60,000-0.066 700,000-0.065 20,000-0.066 80,000-0.064 100,000-0.065 Y1,600,000-0.063 20,000-0.064 60,000-0.065 ]< > 8462 OMNIBRIDGE HLDG < >[ 10,000-0.086 ]/-//[ ]< > 8471 REACH NEW HLDGS < >[ 50,000-0.18 10,000-0.181 20,000-0.176 40,000-0.175 10,000-0.18 40,000-0.175 100,000-0.176 Y10,000-0.18 100,000-0.176 ]/-//[ 230,000-0.176 ]< > 8472 LAPCO HOLDINGS < >[ 100,000-0.34 16,000-0.345 4,000-0.34 600,000-0.345 6,000-0.35 994,000-0.345 34,000-0.355 12,000-0.35 4,000-0.345 6,000-0.365 4,000-0.35 ]/-//[ 12,000-0.36 988,000-0.355 10,000-0.36 10,000-0.355 400,000-0.36 500,000-0.37 ]< > 8473 MI MING MART < >[ 190,000-0.151 ]/-//[ ]< > 8476 OCEAN ONE HLDG < >[ 24,000-4.87 2,000-4.66 2,000-4.87 2,000-4.57 28,000-4.23 2,000-4.44 2,000-4.46 2,000-4.45 8,000-4.40 10,000-4.55 2,000-4.47 2,000-4.46 2,000-4.57 2,000-4.46 2,000-4.45 2,000-4.50 2,000-4.48 2,000-4.55 16,000-4.56 4,000-4.55 8,000-4.64 16,000-4.48 4,000-4.47 6,000-4.45 6,000-4.49 4,000-4.50 ]/-//[ 2,000-4.47 2,000-4.44 4,000-4.41 6,000-4.40 2,000-4.37 10,000-4.30 2,000-4.31 22,000-4.35 20,000-4.39 4,000-4.32 2,000-4.31 2,000-4.30 4,000-4.31 4,000-4.30 4,000-4.31 2,000-4.39 6,000-4.31 20,000-4.27 2,000-4.26 2,000-4.25 2,000-4.23 2,000-4.24 2,000-4.25 10,000-4.22 2,000-4.28 2,000-4.29 4,000-4.31 18,000-4.30 2,000-4.31 2,000-4.32 2,000-4.31 2,000-4.32 2,000-4.33 ]< > 8483 MAX SIGHT GROUP < >[ 88,000-0.095 200,000-0.094 ]/-//[ 112,000-0.091 8,000-0.089 240,000-0.088 8,000-0.09 ]< > 8489 GP LOGISTICS < >[ 10,000-0.147 ]/-//[ Y30,000-0.147 10,000-0.146 ]< > 8490 NICHE-TECH SEMI < >[ 50,000-0.117 100,000-0.112 50,000-0.124 5,000-0.123 25,000-0.124 ]/-//[ 30,000-0.124 ]< > 8491 COOL LINK < >[ 40,000-0.475 20,000-0.48 5,000-0.485 ]/-//[ 10,000-0.475 5,000-0.48 ]< 15,000-0.475 > 8493 DRAGON KING GP < >[ ]/-//[ 444,000-0.047 972,000-0.046 24,000-0.048 Y12,000-0.048 972,000-0.048 ]< > 8496 GLOBAL UIN < >[ 2,500-0.05 20,000-0.051 80,000-0.046 15,000-0.045 47,500-0.046 ]/-//[ 12,500-0.05 87,500-0.051 15,000-0.046 ]< > 8500 ICONCULTURE < >[ ]/-//[ 180,000-0.325 ]< > 8502 OCEAN LINE PORT < >[ 40,000-0.30 8,000-0.295 ]/-//[ ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ 60,000-0.094 ]< > 8511 MIN FU INTL < >[ 2,000-1.31 Y2,000-1.17 ]/-//[ ]< > 8512 HYFUSIN GROUP < 10,000-0.325 >[ ]/-//[ 20,000-0.315 180,000-0.31 100,000-0.305 30,000-0.31 130,000-0.305 100,000-0.30 30,000-0.305 150,000-0.30 60,000-0.305 Y10,000-0.305 50,000-0.31 ]< 70,000-0.31 > 8516 GRAND TALENTS < >[ 30,000-1.72 Y5,000-1.65 70,000-1.70 D2,500-1.59 ] /-//[ 5,000-1.69 Y5,000-1.62 10,000-1.69 Y5,000-1.63 5,000-1.69 D200-1.59 Y5,000-1.63 ]< > 8519 XINXIANG ERA < >[ ]/-//[ 140,000-0.11 ]< > 8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-1.28 15,000-1.29 25,000-1.30 50,000-1.29 5,000-1.28 70,000-1.25 5,000-1.24 5,000-1.27 15,000-1.25 ]< > 8529 UBOT HOLDING < >[ Y5,000-0.186 ]/-//[ 5,000-0.186 Y10,000-0.186 ]< > 8535 VISTAR HOLDINGS < >[ 40,000-0.10 40,000-0.099 80,000-0.094 20,000-0.099 100,000-0.098 20,000-0.103 20,000-0.104 ]/-//[ 20,000-0.099 20,000-0.10 Y20,000-0.099 20,000-0.103 ]< > 8536 TL NATURAL GAS < >[ 40,000-0.239 20,000-0.241 20,000-0.24 ]/-//[ 50,000-0.241 80,000-0.24 ]< > 8537 CHONG FAI JEWEL < >[ 40,000-0.198 10,000-0.195 ]/-//[ 220,000-0.195 80,000-0.198 50,000-0.191 150,000-0.19 10,000-0.191 90,000-0.19 10,000-0.195 ]< 10,000-0.19 > 8540 VICTORY SEC < >[ 10,000-5.77 2,000-5.97 26,000-5.63 18,000-5.70 8,000-5.71 6,000-5.70 22,000-5.71 8,000-5.70 24,000-5.66 8,000-5.63 8,000-5.56 10,000-5.63 ]/-//[ 26,000-5.63 12,000-5.66 2,000-5.63 6,000-5.62 10,000-5.63 2,000-5.62 38,000-5.63 8,000-5.65 2,000-5.66 14,000-5.65 10,000-5.64 50,000-5.62 78,000-5.66 2,000-5.69 2,000-5.73 4,000-5.74 6,000-5.73 2,000-5.72 2,000-5.76 2,000-5.74 4,000-5.72 6,000-5.78 2,000-5.79 2,000-5.80 4,000-5.84 12,000-5.76 6,000-5.74 10,000-5.73 4,000-5.72 4,000-5.70 2,000-5.69 8,000-5.68 6,000-5.72 ]< > 8547 PACIFIC LEGEND < >[ 10,000-0.36 60,000-0.355 110,000-0.345 40,000-0.34 Y10,000-0.34 70,000-0.34 10,000-0.345 30,000-0.335 30,000-0.33 Y10,000-0.33 90,000-0.33 10,000-0.34 Y20,000-0.34 20,000-0.34 10,000-0.33 10,000-0.34 80,000-0.335 50,000-0.34 40,000-0.325 20,000-0.32 60,000-0.325 80,000-0.33 20,000-0.32 100,000-0.325 50,000-0.33 10,000-0.325 Y10,000-0.325 140,000-0.32 50,000-0.315 180,000-0.31 30,000-0.315 70,000-0.32 100,000-0.31 10,000-0.315 70,000-0.32 Y300,000-0.32 ] /-//[ 90,000-0.315 170,000-0.31 30,000-0.305 60,000-0.30 40,000-0.305 30,000-0.30 100,000-0.31 90,000-0.305 Y10,000-0.30 260,000-0.30 30,000-0.305 10,000-0.30 Y10,000-0.30 10,000-0.30 Y100,000-0.30 30,000-0.295 20,000-0.30 160,000-0.31 10,000-0.30 620,000-0.305 10,000-0.31 Y20,000-0.31 30,000-0.31 320,000-0.315 120,000-0.32 100,000-0.31 10,000-0.315 20,000-0.31 280,000-0.305 100,000-0.315 ]< > 8568 CHINA INFO RTS < >[ D991-0.66 10,000-0.69 D599-0.66 D846-0.55 D385-0.47 2,000-0.54 D1,875-0.51 D1,031-0.52 D1,425-0.51 16,000-0.57 4,000-0.56 2,000-0.55 2,000-0.50 2,000-0.485 D250-0.46 D12-0.465 2,000-0.53 D75-0.465 2,000-0.54 2,000-0.55 Y4,000-0.53 6,000-0.55 4,000-0.53 D337-0.48 D562-0.47 2,000-0.51 6,000-0.52 2,000-0.58 D400-0.48 2,000-0.51 ]/-//[ D1,750-0.52 2,000-0.55 4,000-0.59 4,000-0.60 2,000-0.61 2,000-0.62 D750-0.52 D1,750-0.55 2,000-0.56 D125-0.48 D625-0.53 2,000-0.56 16,000-0.55 D1,189-0.51 14,000-0.54 2,000-0.52 22,000-0.51 2,000-0.50 18,000-0.495 D1,250-0.475 4,000-0.50 2,000-0.52 D1,016-0.50 2,000-0.55 2,000-0.52 D250-0.495 20,000-0.53 D1,212-0.51 4,000-0.57 D187-0.50 10,000-0.53 4,000-0.52 6,000-0.51 8,000-0.50 D1,750-0.48 4,000-0.50 ]< > 8569 HK ENT INTL < >[ 22,500-0.255 ]/-//[ 22,500-0.30 ]< > 8601 BOLTEK < >[ 10,000-0.26 10,000-0.255 350,000-0.25 10,000-0.242 ]/-//[ Y40,000-0.25 20,000-0.25 ]< > 8603 FAMEGLOW < >[ 20,000-2.04 30,000-2.05 30,000-2.03 ]/-//[ Y20,000-2.08 10,000-2.09 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ Y40,000-0.084 ]< > 8611 MINDTELL TECH < >[ 50,000-0.75 ]/-//[ 35,000-0.75 50,000-0.74 Y10,000-0.74 5,000-0.75 25,000-0.74 Y5,000-0.74 110,000-0.74 ]< 15,000-0.73 > 8612 WORLD SUPER < >[ 20,000-0.102 40,000-0.103 20,000-0.111 40,000-0.104 D10,000-0.09 20,000-0.096 ]/-//[ ]< > 8613 ORIENTAL PAY < >[ 30,000-0.072 ]/-//[ ]< > 8620 AE LOGISTICS < >[ 20,000-0.09 5,000-0.096 5,000-0.095 5,000-0.096 30,000-0.098 ]/-//[ 100,000-0.095 5,000-0.094 Y15,000-0.092 5,000-0.095 10,000-0.096 ]< > 8621 METROPOLIS CAP < >[ ]/-//[ 24,000-0.033 16,000-0.032 32,000-0.033 8,000-0.032 ]< > 8622 HUAKANG BIOMED < >[ 8,000-0.42 8,000-0.425 16,000-0.435 64,000-0.42 16,000-0.405 208,000-0.40 64,000-0.395 16,000-0.40 160,000-0.395 ]/-//[ 568,000-0.395 104,000-0.39 200,000-0.395 40,000-0.39 ]< > 8623 CHINA SAFTOWER < >[ 40,000-0.121 D10,000-0.10 D10,000-0.118 320,000-0.124 ]/-//[ 120,000-0.127 ]< > 8627 ORANGE TOUR < >[ 72,000-0.05 928,000-0.049 16,000-0.054 Y32,000-0.054 64,000-0.054 ]/-//[ 8,000-0.05 ]< > 8629 SYNTRUST GK < >[ 500-8.66 500-8.68 500-8.71 500-8.75 1,000-8.77 500-8.78 500-8.75 500-8.77 500-8.79 1,000-8.78 1,000-8.76 500-8.75 500-8.73 1,000-8.74 500-8.73 500-8.72 1,000-8.70 500-8.69 1,000-8.68 500-8.66 ]/-//[ 500-8.64 1,000-8.48 4,000-8.64 ]< > 8635 ELEPHANT HLDGS < 40,000-0.80 >[ 112,000-0.80 4,000-0.81 340,000-0.80 40,000-0.79 40,000-0.78 40,000-0.77 208,000-0.76 24,000-0.75 Y56,000-0.75 12,000-0.76 Y28,000-0.75 20,000-0.76 44,000-0.78 16,000-0.79 20,000-0.80 20,000-0.79 60,000-0.78 Y16,000-0.78 24,000-0.78 12,000-0.79 772,000-0.80 192,000-0.79 84,000-0.78
32,000-0.79 44,000-0.80 8,000-0.81 Y80,000-0.79 8,000-0.80 384,000-0.79 Y4,000-0.79 432,000-0.79 244,000-0.80 Y84,000-0.80 360,000-0.79 Y40,000-0.80 736,000-0.79 124,000-0.80 60,000-0.79 ]/-//[ 4,000-0.80 Y92,000-0.80 4,000-0.80 Y56,000-0.79 24,000-0.79 16,000-0.80 124,000-0.79 68,000-0.80 Y4,000-0.80 4,000-0.79 Y4,000-0.80 4,000-0.79 Y4,000-0.80 4,000-0.79 180,000-0.80 Y4,000-0.80 32,000-0.80 Y24,000-0.80 12,000-0.80 Y16,000-0.80 168,000-0.80 4,000-0.81 92,000-0.80 364,000-0.79 ]< 128,000-0.80 > 8637 METASURFACE < >[ Y1,000-1.88 2,000-1.87 2,000-1.88 1,000-1.87 2,000-1.85 1,000-1.87 23,000-1.85 1,000-1.84 3,000-1.83 9,000-1.82 1,000-1.81 18,000-1.80 3,000-1.79 19,000-1.78 1,000-1.80 2,000-1.79 24,000-1.78 75,000-1.77 Y1,000-1.76 2,000-1.75 Y5,000-1.75 ]/-//[ 5,000-1.75 1,000-1.76 Y3,000-1.76 25,000-1.76 25,000-1.75 Y1,000-1.75 9,000-1.75 3,000-1.74 92,000-1.73 25,000-1.71 30,000-1.70 7,000-1.74 17,000-1.75 Y10,000-1.76 3,000-1.77 ]< > 8645 BYTE META < >[ 306,000-0.56 36,000-0.57 36,000-0.56 ]/-//[ 12,000-0.57 12,000-0.58 24,000-0.57 216,000-0.56 ]< > 8646 CHINA HONGGUANG < >[ 42,000-0.239 ]/-//[ ]< 6,000-0.236 U3,000-0.236 > 8659 YIK WO INTL < >[ 85,000-0.177 265,000-0.176 5,000-0.182 35,000-0.176 Y10,000-0.176 5,000-0.176 Y45,000-0.176 495,000-0.176 5,000-0.172 ]/-//[ 40,000-0.176 100,000-0.177 200,000-0.178 180,000-0.177 20,000-0.178 ] < > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8017 TRADEGO < >[ 336,000-2.38 ]/-//[ ]< > 8030 FENGYINHE < >[ ]/-//[ 95,000-5.62 ]< > 8083 YOUZAN < >[ Y4,676,000-0.149 ]/-//[ ]< > 8111 CT IND GROUP < >[ Y3,660,000-0.158 ]/-//[ ]< > 8198 CRYPTO FLOW < >[ ]/-//[ 156,000-3.70 ]< > 8219 HANVEY GROUP < >[ ]/-//[ 4,490,000-0.194 4,180,000-0.198 ]< > 8299 GT GOLD < >[ 1,992,000-0.32 2,232,000-0.315 ]/-//[ ]< > 8368 CREATIVE CHINA < >[ Y3,700,000-0.55 ]/-//[ Y2,250,000-0.73 Y1,450,000-0.73 ]< > 8371 TASTEGOURMET GP < >[ 1,456,000-1.80 ][ ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 15/09/25 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (15/09/25) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 15/09/2025: Market Total : HK$ 151,336,655 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 YOUZAN 7,480,000 1,100,320 139,548,000 20,567,856 8137 HONBRIDGE 50,000 29,440 4,300,000 2,492,500 8279 AGTECH HOLDINGS 20,000 4,736 1,016,000 238,908 Total Shares (SH): 7,550,000 144,864,000 Total Value ($) : HKD Stocks - HKD 1,134,496 HKD 23,299,264 Total No. of all Securities recording Short Selling : 3 Total No. of Designated Securities (excluding ETP) recording Short Selling : 3 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 3 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 7,550,000 Short Selling Turnover Total Value ($) : HKD 1,134,496 Total market turnover : HKD 193,777,959 Short Selling of Designated Securities (excluding ETP) as % total turnover : 1% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 193,777,959 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 7,550,000 Short Selling Turnover Total Value ($) : HKD 1,134,496 Total market turnover : HKD 193,777,959 Short Selling of all Designated Securities as % total turnover : 1% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 3 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 15/09/2025 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 YOUZAN 1,976,000 304,252 8137 HONBRIDGE 62,000 35,340 8279 AGTECH HOLDINGS 72,000 17,248 Total Shares (SH): 2,110,000 Total Value ($) : HKD Stocks - HKD 356,840 Total No. of Securities recording Short Selling : 3 Total No. of Designated Securities recording Short Selling : 3 Short Selling Turnover Total Shares (SH) : 2,110,000 Short Selling Turnover Total Value ($) : HKD 356,840 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 8006 SINO SPLENDID Rights issue: 3 rights shares for every 2 shares at HKD0.08 per rights share 2. INDEX AMENDMENT -