176/250917
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 SEP 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 225 INDEX 19.50 19.35 +0.15 +0.775
Advanced : 84
Declined : 93
Unchanged : 138
Today's Turnover:
(HK$): 219,986,684
(Shares): 892,306,508
(Deals): 12,810
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 79,954,673 483,922,121 0.173 0.152
8299 GT GOLD HKD 36,498,708 117,992,800 0.325 0.30
8017 TRADEGO HKD 10,372,148 4,336,000 2.46 2.30
8391 CORNERSTONE TEC HKD 8,666,260 14,150,000 0.63 0.60
8635 ELEPHANT HLDGS HKD 7,337,840 8,700,000 0.88 0.77
8198 CRYPTO FLOW HKD 5,309,400 1,452,000 3.73 3.61
8365 HATCHER GROUP HKD 5,263,918 2,867,000 2.10 1.70
8349 GUIXIN GROUP HKD 3,760,300 1,770,000 2.16 2.10
8007 GLOBALSTRAT HKD 3,323,532 13,386,004 0.26 0.245
8095 BEIDA JADE BIRD HKD 3,157,490 4,261,000 0.78 0.72
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 483,922,121 79,954,673 0.173 0.152
8299 GT GOLD HKD 117,992,800 36,498,708 0.325 0.30
8021 WLS HOLDINGS HKD 43,860,000 805,890 0.019 0.018
8401 STREAM IDEAS HKD 19,986,000 2,170,692 0.128 0.09
8391 CORNERSTONE TEC HKD 14,150,000 8,666,260 0.63 0.60
8007 GLOBALSTRAT HKD 13,386,004 3,323,532 0.26 0.245
8275 CHINA NEW CONS HKD 11,800,000 1,606,820 0.143 0.13
8460 BASETROPHY GP HKD 11,400,000 710,360 0.065 0.06
8143 GF HEALTHCARE HKD 9,006,400 1,793,136 0.242 0.193
8635 ELEPHANT HLDGS HKD 8,700,000 7,337,840 0.88 0.77
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.142 0.148 0.159 306,000
0.148 0.141 0.133 44,232
8005 YUXING INFOTECH HKD 0.115 0.127 0.113 120,000
0.113 0.113 0.113 13,560
8006 SINO SPLENDID HKD 0.116 - 0.116 80,187
0.121 0.121 0.116 9,300
* 8007 GLOBALSTRAT HKD 0.246 0.255 0.26 13,386,004
0.255 0.248 0.245 3,323,532
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.42 2.40 2.46 4,336,000
2.37 2.37 2.30 10,372,148
8018 FINSOFT FIN HKD 0.05 0.047 0.051 5,960,000
0.043 0.043 0.043 277,300
8019 HAO WEN HLDGS HKD 0.30 0.295 0.27 60,000
0.285 0.265 0.26 16,000
8020 UNITAS HOLD HKD 0.024 0.024 - -
0.024 0.022 - -
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 43,860,000
0.018 0.018 0.018 805,890
8023 KWONG MAN KEE HKD 0.355 0.35 - -
0.35 - - -
8026 CB GLOBAL HKD 0.405 0.435 0.435 70,000
0.435 0.375 0.37 26,865
8027 KPM HOLDING HKD 0.18 0.172 0.15 215,000
0.143 0.142 0.135 31,470
8028 TIMELESS HKD 0.28 0.285 0.30 4,500,200
0.285 0.27 0.27 1,277,650
8029 IMPERIUM FIN GP HKD 0.48 0.48 0.60 35,000
0.48 0.47 0.48 18,000
* 8030 FENGYINHE HKD 5.71 5.47 5.87 395,801
5.36 5.21 5.21 2,227,581
8031 ETS GROUP HKD 0.13 0.135 - -
0.13 0.122 - -
8033 VODATEL NETWORK HKD 0.133 0.134 0.126 100,000
0.131 0.126 0.126 12,600
8035 JANCO HOLDINGS HKD 0.071 0.07 0.07 2,730,000
0.069 0.068 0.068 189,480
8036 EBROKER GROUP HKD 0.039 0.042 0.042 300,000
0.042 0.039 0.04 12,250
* 8037 CH BIOTECH SER HKD 1.09 1.08 1.14 2,295,000
1.08 1.06 1.00 2,446,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.29 0.29 30,000
0.285 0.28 0.28 8,550
8041 INTELLIMARK AI HKD 0.86 0.83 0.85 1,340,000
0.82 0.81 0.81 1,103,600
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.043 - -
8043 ATLINKS HKD 0.201 0.201 0.187 10,000
0.187 0.183 0.187 1,870
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.23 2.17 60,000
2.17 2.16 2.15 129,560
8050 QUANTUM THINK HKD 0.42 0.45 0.45 826,000
0.45 0.44 0.42 362,070
8051 CIRCUTECH HKD 2.67 2.65 2.65 14,400
2.65 2.60 2.63 38,132
8052 LUK HING ENT HKD 0.073 0.082 0.073 20,000
0.073 0.074 0.073 1,460
8056 LIFE CONCEPTS HKD 0.21 0.228 0.244 56,000
0.228 0.205 0.203 12,138
8057 MADISON HLDG HKD 0.078 0.088 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 625,000
0.013 0.013 0.013 8,145
8060 GLOBAL LINK HKD 0.10 0.106 0.096 10,000
0.101 0.095 0.096 960
8062 EFT SOLUTIONS HKD 0.275 0.28 - -
0.275 0.27 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.133 - -
0.118 0.116 - -
8066 PHOENITRON HOLD HKD 0.69 0.69 0.70 336,500
0.69 0.68 0.68 231,525
8067 OUC HOLDINGS HKD 0.26 0.38 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.038 740,000
0.038 0.035 0.034 26,605
8070 KEEN OCEAN HKD 0.58 0.60 - -
0.58 0.58 - -
8071 CH NETCOMTECH HKD 0.023 0.025 0.025 6,018,000
0.025 0.024 0.023 144,594
8072 ROMA META GROUP HKD 0.30 0.32 - -
0.30 0.295 - -
8073 SFSY NEW MAT HKD 0.275 0.239 0.23 60,000
0.232 0.232 0.23 13,800
8076 SING LEE HKD 0.032 0.033 0.032 90,000
0.032 0.032 0.03 2,840
8079 WISDOMCOME GP HKD 0.60 0.63 0.64 510,000
0.63 0.54 0.57 310,950
8080 NAS HOLDINGS HKD 0.43 0.43 - 3,500
0.43 - - 1,400
8081 HANG TAI YUE GP HKD 0.016 0.016 0.016 5,620,000
0.016 0.015 0.015 88,800
8082 QINGHUA HOLD HKD 0.069 0.07 0.07 190,000
0.069 0.069 0.069 13,120
* 8083 YOUZAN HKD 0.148 0.165 0.173 483,922,121
0.165 0.164 0.152 79,954,673
8087 CHINA 33MEDIA HKD 5.79 5.55 5.60 42,125
5.55 5.50 5.51 235,138
8091 OOH HOLDINGS HKD 0.036 0.035 - -
0.035 0.031 - -
8092 ITE HOLDINGS HKD 0.034 0.036 0.035 424,000
0.034 0.034 0.034 14,524
8093 WEB3 META HKD 0.113 0.118 0.12 3,120,000
0.118 0.115 0.112 359,185
* 8095 BEIDA JADE BIRD HKD 0.73 0.76 0.78 4,261,000
0.75 0.75 0.72 3,157,490
8096 TASTY CONCEPTS HKD 0.121 0.125 0.121 60,000
0.121 0.121 0.121 7,260
8098 CL GROUP HKD 0.045 0.045 0.045 160,000
0.045 0.043 0.045 7,200
8100 FAMOUS TECH INT HKD 0.30 0.30 0.30 30,000
0.30 - 0.30 9,000
8103 HMVOD HKD 0.149 0.149 0.148 106,500
0.147 0.143 0.142 15,666
* 8106 SHENGHUA LANDE HKD 0.445 0.485 0.52 4,845,000
0.485 0.47 0.44 2,328,325
8107 FICUS TECH HKD 0.45 0.455 0.485 2,065,000
0.45 0.445 0.445 972,375
8111 CT IND GROUP HKD 0.158 0.162 0.165 20,000
0.162 0.138 0.165 3,300
8112 CORNERSTONE FIN HKD 0.159 0.153 0.145 865,800
0.145 0.145 0.125 116,611
8113 V&V TECH HKD 0.43 0.455 - 432
0.43 0.40 - 172
8115 SHANGHAI QINGPU HKD 4.00 - - -
4.03 4.03 - -
8117 CHI P ENERGY HKD 0.083 0.083 0.082 80,000
0.082 0.08 0.08 6,450
8118 BORTEX GLOBAL HKD 0.116 0.119 0.122 40,000
0.119 0.117 0.12 4,832
8120 CH DEMETER FIN HKD 0.375 0.38 - -
0.375 0.35 - -
8121 GUOEN HOLDINGS HKD 0.89 0.94 0.85 17,850
0.86 0.86 0.85 14,937
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 600,000
0.01 - 0.01 6,000
8125 CHINA NEW HLDGS HKD 0.33 0.335 - -
0.33 0.28 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.039 0.039 72,000
0.038 0.038 0.037 2,776
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.11 0.123 0.123 1,470,000
0.119 0.113 0.11 174,470
8132 CENTURY EN INTL HKD 0.092 0.092 0.093 2,000,000
0.092 0.088 0.087 177,800
8133 JISHENG GP HLDG HKD 0.425 0.44 0.415 8,000
0.415 0.41 0.415 3,320
8136 IMS GROUP HKD 0.042 0.043 0.043 510,000
0.041 0.041 0.041 21,040
8137 HONBRIDGE HKD 0.59 0.59 0.60 2,768,000
0.59 0.58 0.58 1,627,640
8139 CHANGAN RH HKD 1.50 1.64 1.65 35,000
1.63 1.63 1.50 55,880
8140 BOSATECH HKD 0.127 0.127 - 40,000
0.127 0.126 - 5,080
* 8143 GF HEALTHCARE HKD 0.242 0.198 0.242 9,006,400
0.197 0.197 0.193 1,793,136
8146 GRACEWINE HKD 0.12 0.126 0.127 40,000
0.126 0.12 0.127 5,080
8147 MILLENNIUM PG HKD 0.48 0.485 0.51 44,900
0.46 0.46 0.46 21,220
8148 WUXI LIFE HKD 0.75 0.85 - -
0.75 0.65 - -
8149 ALTUS HLDGS HKD 0.109 0.11 0.11 240,000
0.11 0.107 0.107 26,280
8152 M&L HOLDINGS HKD 0.056 0.061 - -
0.056 0.056 - -
8153 JIADING INTL GP HKD 0.051 0.052 0.052 2,230,000
0.051 0.05 0.05 114,560
8156 SINOPHARM TECH HKD 0.238 0.238 - 800
0.238 0.21 - 180
8158 CRMI HKD 0.80 0.85 0.79 50,000
0.73 0.73 0.72 38,150
8159 CU VENTURE INV HKD 0.094 0.103 0.093 95,000
0.093 0.095 0.092 8,830
8160 GOLDWAY EDU HKD 0.435 0.49 - -
0.435 0.42 - -
8161 MEDINET GROUP HKD 0.49 0.55 0.495 50,400
0.495 0.455 0.46 24,704
8162 LOCO HK HKD 0.52 0.52 0.52 380,000
0.52 0.51 0.51 197,200
8163 NOIZ GROUP HKD 0.10 0.10 0.10 3,808,466
0.10 0.099 0.098 375,435
8168 AMASSE CAPITAL HKD 0.05 0.051 0.05 80,000
0.05 0.048 0.05 4,000
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.30 0.405 - -
0.30 0.25 - -
8173 HEPHAESTUS HLDG HKD 0.203 0.20 - -
0.20 - - -
8176 SUPERROBOTICS HKD 0.129 0.137 0.15 610,000
0.133 0.133 0.13 86,125
8178 CHINA INFO TECH HKD 2.80 2.78 3.10 539,967
2.78 2.70 2.70 1,618,321
8179 PALINDA GROUP HKD 0.013 0.014 0.014 5,004,000
0.014 0.013 0.013 65,376
8181 KS SMART MGMT HKD 0.063 0.064 - -
0.063 0.054 - -
8186 ALMANA HKD 0.325 0.405 0.425 795,313
0.36 0.36 0.325 301,126
8187 JIMU GROUP HKD 0.239 0.27 0.26 295,000
0.25 0.25 0.245 73,380
8188 GME GROUP HKD 1.06 1.07 1.08 940,000
1.06 1.06 1.05 1,000,640
8189 TEDA BIOMEDICAL HKD 0.425 0.43 0.46 2,430,000
0.43 0.42 0.40 1,037,425
8191 HONG WEI ASIA HKD 0.185 0.192 - -
0.185 0.178 - -
8193 ASIAPAC FIN INV HKD 0.20 0.19 - 3,000
0.19 - - 513
8195 LEGENDARY EDU HKD 1.40 1.40 1.40 76,000
1.38 1.38 1.38 106,040
8196 FUTIAN HOLDINGS HKD 0.82 0.84 0.83 1,160,000
0.83 0.80 0.80 951,440
* 8198 CRYPTO FLOW HKD 3.66 3.64 3.73 1,452,000
3.64 3.61 3.61 5,309,400
8200 SAU SAN TONG HKD 0.62 0.62 0.62 11,000
0.62 0.56 0.56 6,340
8201 PPS INT'L HKD 0.074 0.074 0.072 80,000
0.072 0.066 0.072 5,760
8203 KAISUN HOLDINGS HKD 0.31 0.31 0.305 38,000
0.305 0.275 0.29 10,930
8205 JIAODA WITHUB HKD 0.395 0.395 0.39 52,000
0.39 0.39 0.39 20,280
8206 S ROBOT EDU HKD 0.048 0.046 0.051 5,980,000
0.045 0.045 0.045 277,356
8208 WMCH GLOBAL HKD 0.055 0.068 0.066 2,124,000
0.066 0.065 0.056 133,500
8210 DLC ASIA HKD 0.058 0.059 0.06 200,000
0.059 0.058 0.059 11,810
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 0.33 30,000
0.33 0.31 0.30 9,550
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.28 0.27 0.27 282,500
0.265 0.26 0.265 75,443
8218 ECHO INT HOLD HKD 0.185 0.21 0.189 60,000
0.188 0.188 0.171 11,100
8219 HANVEY GROUP HKD 0.19 0.195 0.188 430,000
0.187 0.183 0.184 80,410
8220 BINGO GROUP HKD 4.13 4.26 4.27 95,050
4.26 4.10 4.13 402,011
8221 GAOYU FINANCE HKD 0.96 0.99 1.06 382,000
0.97 0.92 0.91 378,880
8222 E LIGHTING HKD 0.037 0.037 0.037 144,000
0.037 0.036 0.035 5,176
8223 ZYY HKD 1.21 1.28 1.31 612,000
1.28 1.26 1.26 786,920
8225 C HEALTH GP HKD 0.159 0.162 0.159 60,000
0.158 0.158 0.158 9,520
8226 KOALA FIN GP HKD 0.125 0.135 0.137 14,200
0.137 0.125 0.125 1,793
8227 HAITIAN ANTENNA HKD 0.229 0.229 - -
0.229 - - -
8229 FUTURE DATA HKD 0.59 0.59 - 10,000
0.59 0.57 - 5,800
* 8232 CLASSIFIED GP HKD 4.51 4.33 4.38 447,750
4.29 4.29 4.20 1,909,310
8237 LINK HOLDINGS HKD 0.34 0.395 - 400
0.34 0.31 - 116
8238 WINTO GROUP HKD 0.20 0.198 0.195 160,000
0.195 0.194 0.188 30,344
8239 CAPITAL FIN HKD 7.29 8.30 7.36 140,560
7.30 6.80 7.28 1,025,954
8241 YING KEE TEA HKD 0.133 0.133 0.133 75,000
0.133 0.122 0.121 9,910
8245 SHANYU GROUP HKD 0.17 0.191 - -
0.17 0.156 - -
8246 ZHONGHUA GAS HKD 0.075 0.077 0.082 88,000
0.077 0.075 0.078 6,896
8247 BIOSINO BIO-TEC HKD 0.98 0.98 - -
0.98 0.87 - -
8249 RUIYUAN IC TECH HKD 0.187 0.188 0.199 245,000
0.188 0.175 0.175 44,070
8250 DU DU HLDGS HKD 0.166 0.165 0.166 10,450
0.165 0.146 0.166 1,721
8257 GENES TECH HKD 0.074 0.076 0.071 150,000
0.068 0.068 0.068 10,540
8262 SUPER STRONG HKD 0.061 0.061 0.06 60,000
0.06 0.06 0.06 3,720
8267 LINEKONG HKD 0.63 0.61 0.63 2,771,380
0.61 0.60 0.59 1,666,522
8268 SMART CITY DEV HKD 0.49 0.48 0.495 2,192,000
0.48 0.47 0.47 1,051,040
8269 WEALTH GLORY HKD 0.44 0.435 0.435 96,500
0.435 0.42 0.435 41,450
8270 CHINA CBM HKD 0.295 0.31 - -
0.295 0.265 - -
8271 GDC HKD 0.072 0.08 0.088 522,000
0.08 0.072 0.072 38,082
8275 CHINA NEW CONS HKD 0.135 0.138 0.143 11,800,000
0.138 0.136 0.13 1,606,820
8277 STEEDORIENTAL HKD 0.155 0.155 0.147 324,000
0.146 0.141 0.142 46,840
8279 AGTECH HOLDINGS HKD 0.236 0.244 0.244 1,272,000
0.244 0.24 0.233 304,740
8280 CDV HOLDINGS HKD 0.069 0.079 0.069 2,000
0.069 0.063 0.069 138
8281 CH GOLD CLASSIC HKD 0.108 0.12 - -
0.108 0.092 - -
8282 GAMEONE HKD 0.61 0.72 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.60 0.63 0.64 605,000
0.63 0.62 0.59 378,320
8285 SLING GROUP HKD 0.033 0.035 - -
0.033 0.033 - -
8286 CCOE HKD 0.137 0.13 - -
0.13 0.088 - -
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8292 WORLDGATEGLOBAL HKD 0.60 0.59 0.60 670,000
0.58 0.58 0.58 395,100
8293 SINGASIA HLDG HKD 0.232 0.275 0.235 20,000
0.235 0.233 0.235 4,700
8295 KINGWISOFT TECH HKD 0.039 0.044 - -
0.039 0.039 - -
8296 SINO-LIFE GROUP HKD 0.42 0.42 - -
0.42 0.39 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.325 0.32 0.325 117,992,800
0.32 0.31 0.30 36,498,708
8300 JIN MI FANG GP HKD 0.071 0.073 0.08 1,180,000
0.072 0.072 0.07 87,160
* 8305 ST HLDGS HKD 0.32 0.32 0.33 6,090,000
0.32 0.315 0.32 1,964,100
8307 MEDICSKIN HKD 0.218 0.219 - -
0.218 - - -
8308 GUDOU HLDGS HKD 0.069 0.074 - -
0.069 0.069 - -
8309 MANSHING GLOBAL HKD 0.059 0.06 - -
0.059 0.056 - -
8310 YANCHENG PORT HKD 0.36 0.36 0.36 240,000
0.36 - 0.36 86,400
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.027 - -
8313 ZACD HKD 0.022 0.025 0.022 20,000
0.022 0.022 0.022 440
8315 CEN PLAZA HOTEL HKD 0.148 0.161 - -
0.15 0.15 - -
8316 CHINA HONGBAO HKD 0.14 0.15 0.141 92,000
0.141 0.141 0.138 12,940
8317 FINET GROUP HKD 0.105 0.105 - -
0.105 0.092 - -
8319 EXPERT SYS HKD 0.115 0.126 - -
0.115 0.114 - -
8320 AEC GROUP HKD 0.10 0.10 - -
0.10 0.089 - -
8321 TAI KAM HLDGS HKD 0.22 0.249 - 2,000
0.22 0.22 - 400
8326 TK NEW ENERGY HKD 0.16 0.168 0.165 460,000
0.165 0.161 0.163 75,230
8328 XY ELEC STORAGE HKD 0.70 0.72 0.73 134,000
0.70 0.69 0.68 92,507
8329 NEP INTERLONG HKD 0.156 0.161 0.164 180,000
0.161 0.155 0.155 29,000
8331 P.B. GROUP HKD 0.17 0.189 - -
0.17 0.154 - -
8333 ASTRUM FIN HKD 0.345 0.36 0.335 30,000
0.335 0.33 0.33 10,000
8337 DIRECTEL HKD 0.116 0.128 0.12 10,000
0.12 0.104 0.12 1,200
8340 ZIJING INTL FIN HKD 1.14 - 1.14 20,000
1.10 1.10 1.10 22,400
8341 AESO HOLDING HKD 0.167 0.169 0.169 37,500
0.164 0.164 0.164 6,265
8347 F8 ENT HKD 0.125 0.135 - -
0.125 0.112 - -
8348 BINHAI TEDA HKD 0.47 0.49 0.465 4,000
0.465 0.465 0.46 1,850
* 8349 GUIXIN GROUP HKD 2.15 2.12 2.16 1,770,000
2.10 2.10 2.10 3,760,300
8350 WELL LINK SEC HKD 0.187 0.186 0.186 32,000
0.186 - 0.184 5,928
8356 TSUN YIP HLDGS HKD 0.52 0.54 - -
0.52 0.48 - -
8357 REPUBLIC HC HKD 0.153 0.17 - -
0.153 0.145 - -
8360 BASIC H NEWLIFE HKD 0.37 0.39 0.39 24,000
0.39 0.375 0.385 9,270
8362 WINNING TOWER HKD 0.057 0.056 0.056 620,000
0.056 0.053 0.056 34,720
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.82 1.76 2.10 2,867,000
1.75 1.74 1.70 5,263,918
8366 ZJ UNITED INV HKD 0.034 0.033 0.034 350,000
0.032 0.031 0.032 11,480
8367 SIMPLICITY HLDG HKD 0.234 0.239 - -
0.234 0.23 - -
8368 CREATIVE CHINA HKD 0.74 0.72 0.70 30,800
0.70 0.63 0.70 21,512
8370 ZHI SHENG GP HKD 5.28 5.11 5.12 5,600
5.10 5.05 5.10 28,584
* 8371 TASTEGOURMET GP HKD 1.83 1.80 1.81 1,320,000
1.78 1.77 1.78 2,361,000
8372 GBG HOLDINGS HKD 0.117 0.114 0.115 190,000
0.114 0.112 0.108 21,050
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.30 - 2.31 10,000
2.31 2.30 2.31 23,100
8377 HARBOUR EQUINE HKD 0.119 - - 100,000
0.119 0.11 - 11,900
8379 PRIME INTEL HKD 0.153 0.144 0.163 480,000
0.135 0.135 0.135 69,490
8385 PROSPEROUSPRINT HKD 0.082 0.082 - -
0.082 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.63 0.63 0.63 14,150,000
0.63 0.62 0.60 8,666,260
8392 SATU HOLDINGS HKD 0.037 0.04 0.036 10,000
0.038 0.038 0.036 360
8395 ZXZN QI-HOUSE HKD 0.247 0.255 0.255 220,000
0.236 0.236 0.235 53,420
8400 ASIA PIONEER HKD 0.044 0.045 0.048 10,000
0.045 0.042 0.048 480
* 8401 STREAM IDEAS HKD 0.094 0.107 0.128 19,986,000
0.107 0.10 0.09 2,170,692
8402 PLATEAU TL HKD 0.155 0.15 0.158 780,000
0.149 0.149 0.145 117,565
8403 DOWWAY HKD 1.58 1.60 1.62 177,000
1.60 1.50 1.58 282,830
8406 CHINA ORAL IND HKD 0.104 0.107 0.108 750,000
0.106 0.103 0.104 78,890
8411 K W NELSON GP HKD 0.083 0.095 - -
0.083 0.08 - -
8412 NEW AMANTE HKD 0.28 0.32 - -
0.28 0.248 - -
8413 ASIA GROCERY HKD 0.105 0.104 0.101 100,000
0.10 0.099 0.10 10,020
8416 HM INTL HLDGS HKD 0.087 0.097 - -
0.087 0.087 - -
8417 DADI EDU HKD 0.018 0.019 0.019 2,160,000
0.018 0.018 0.017 38,830
8418 OPTIMA AUTO HKD 0.50 0.50 0.50 236,000
0.50 0.465 0.47 116,930
8419 AV PROMOTIONS HKD 0.082 0.083 - -
0.082 0.074 - -
8420 NEXION TECH HKD 0.043 0.04 0.038 195,000
0.038 0.037 0.038 7,410
8422 WT GROUP HKD 0.107 0.139 0.115 416,000
0.115 0.111 0.11 47,640
8423 CHI HO DEV HKD 0.049 0.05 0.05 600,000
0.049 0.045 0.049 29,800
8425 HING MING HLDGS HKD 0.062 0.072 - -
0.062 0.058 - -
8426 MODERN LIVING HKD 0.27 0.275 - -
0.27 0.25 - -
8427 WS-SK TARGET HKD 32.90 30.60 32.88 52,400
30.24 30.02 29.88 1,610,568
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.048 0.048 30,000
0.045 0.045 0.045 1,425
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.127 - -
8431 HAO BAI INTL HKD 0.29 0.32 0.29 39,000
0.29 0.29 0.29 11,130
8432 BAR PACIFIC HKD 0.036 0.037 0.036 370,000
0.036 0.036 0.034 13,190
8436 TAKBO GROUP HKD 0.223 0.238 0.238 15,000
0.238 0.224 0.232 3,515
8437 RMH HOLDINGS HKD 0.155 0.172 - -
0.155 0.135 - -
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.34 - -
8445 NOBLE ENG GP HKD 0.16 0.183 0.17 302,000
0.17 0.17 0.17 51,296
8446 BRIGHTSTAR TECH HKD 0.168 0.167 0.17 1,114,000
0.167 0.166 0.167 187,648
8447 MS CONCEPT HKD 0.038 0.04 0.04 2,080,000
0.038 0.036 0.033 72,950
8448 UNI PRINTSHOP HKD 0.23 0.26 0.26 340,000
0.26 0.231 0.225 84,120
8450 EDICO HOLDINGS HKD 0.125 0.124 0.125 210,000
0.122 0.115 0.12 25,750
8451 SUNLIGHT HLDGS HKD 0.057 0.059 - -
0.057 0.053 - -
8452 FY FINANCIAL HKD 0.385 0.385 - -
0.385 - - -
8455 LAI GROUP HKD 0.048 0.05 - -
0.048 0.048 - -
8456 MANSION INTL HKD 0.435 0.57 0.57 864,250
0.57 0.445 0.44 447,600
8460 BASETROPHY GP HKD 0.065 0.064 0.065 11,400,000
0.064 0.061 0.06 710,360
8462 OMNIBRIDGE HLDG HKD 0.086 0.12 0.118 610,000
0.095 0.095 0.084 58,655
8471 REACH NEW HLDGS HKD 0.176 0.178 0.178 500,000
0.178 0.171 0.171 88,040
8472 LAPCO HOLDINGS HKD 0.37 0.415 0.39 1,156,000
0.37 0.355 0.37 442,230
8473 MI MING MART HKD 0.151 0.148 0.155 440,000
0.148 0.143 0.143 66,760
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.30 3.99 4.26 308,000
3.98 3.96 3.96 1,247,700
8480 FURNIWEB HKD 0.185 0.208 - -
0.185 0.185 - -
8481 SHENGLONG INTL HKD 0.50 - - -
0.52 0.52 - -
8482 WAN LEADER HKD 0.17 0.18 0.185 50,000
0.179 0.179 0.179 9,030
8483 MAX SIGHT GROUP HKD 0.09 0.094 0.094 272,000
0.093 0.093 0.086 24,864
8487 ISP GLOBAL HKD 0.108 0.106 0.103 624,000
0.097 0.101 0.095 60,688
8489 GP LOGISTICS HKD 0.147 0.167 0.145 215,000
0.145 0.145 0.145 31,180
8490 NICHE-TECH SEMI HKD 0.124 0.13 0.126 570,000
0.126 0.12 0.12 70,705
8491 COOL LINK HKD 0.475 0.485 0.49 130,000
0.485 0.475 0.475 62,675
8493 DRAGON KING GP HKD 0.048 0.048 - -
0.048 0.044 - -
8495 1957 & CO. HKD 0.228 0.25 0.228 12,000
0.228 0.20 0.228 2,736
8496 GLOBAL UIN HKD 0.046 0.073 0.093 5,673,000
0.073 0.069 0.054 383,640
8500 ICONCULTURE HKD 0.325 0.33 0.32 1,550,000
0.31 0.31 0.31 482,200
8501 SANBASE CORP HKD 0.43 - - -
0.43 0.42 - -
8502 OCEAN LINE PORT HKD 0.295 0.305 0.30 32,000
0.30 0.295 0.30 9,600
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.71 0.74 0.79 288,000
0.74 0.66 0.70 204,080
8510 TOPSTANDARDCORP HKD 0.096 0.108 - -
0.096 0.092 - -
8511 MIN FU INTL HKD 1.17 1.17 1.16 2,000
1.16 1.10 1.16 2,320
8512 HYFUSIN GROUP HKD 0.31 0.315 0.32 320,000
0.315 0.31 0.31 102,200
8513 MAXWIN INT HLDG HKD 0.119 0.125 0.125 520,000
0.125 0.118 0.119 64,160
8516 GRAND TALENTS HKD 1.69 1.72 1.71 95,000
1.71 1.58 1.67 160,150
8519 XINXIANG ERA HKD 0.11 0.115 - -
0.11 0.103 - -
8521 WEBX INTL HLDGS HKD 1.25 1.28 1.38 135,000
1.28 1.20 1.26 182,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.186 0.194 0.186 30,000
0.186 0.185 0.186 5,580
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.103 0.11 0.108 1,780,000
0.107 0.106 0.097 179,960
8536 TL NATURAL GAS HKD 0.24 0.24 0.23 80,000
0.226 0.227 0.211 17,765
8537 CHONG FAI JEWEL HKD 0.19 0.204 0.204 470,000
0.201 0.191 0.188 93,640
* 8540 VICTORY SEC HKD 5.71 5.61 5.81 368,000
5.61 5.60 5.51 2,062,860
8545 AMUSE GROUP HKD 0.045 0.045 0.046 440,000
0.044 0.044 0.043 18,944
* 8547 PACIFIC LEGEND HKD 0.315 0.32 0.335 6,180,000
0.30 0.30 0.285 1,876,800
8568 CHINA INFO RTS HKD 0.50 0.41 0.495 378,102
0.38 0.38 0.375 153,737
8569 HK ENT INTL HKD 0.30 - - -
0.30 0.275 - -
8601 BOLTEK HKD 0.25 0.255 0.26 330,000
0.24 0.24 0.24 79,600
8603 FAMEGLOW HKD 2.10 2.15 2.10 70,000
2.10 2.01 1.98 143,900
8606 KINETIX SYSTEMS HKD 0.087 0.089 0.087 100,000
0.087 0.084 0.087 8,700
8611 MINDTELL TECH HKD 0.73 0.76 0.76 610,000
0.73 0.73 0.73 451,550
8612 WORLD SUPER HKD 0.096 0.103 0.117 180,000
0.096 0.096 0.095 17,900
8613 ORIENTAL PAY HKD 0.072 0.073 0.064 10,000
0.066 0.066 0.064 640
8616 SUNRAY ENG GP HKD 0.044 0.047 - -
0.044 0.044 - -
8619 NIU HOLDINGS HKD 0.30 0.32 0.325 111,600
0.32 0.295 0.30 35,082
8620 AE LOGISTICS HKD 0.094 0.086 0.093 450,000
0.086 0.081 0.086 39,850
8621 METROPOLIS CAP HKD 0.032 0.037 - -
0.032 0.032 - -
8622 HUAKANG BIOMED HKD 0.39 0.40 0.40 1,280,000
0.395 0.395 0.39 504,120
8623 CHINA SAFTOWER HKD 0.127 0.139 - 1,000
0.127 0.124 - 120
8627 ORANGE TOUR HKD 0.05 0.054 0.054 24,000
0.05 0.05 0.05 1,232
8629 SYNTRUST GK HKD 8.64 8.96 8.99 18,000
8.96 8.55 8.64 160,085
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.80 0.84 0.88 8,700,000
0.84 0.83 0.77 7,337,840
8637 METASURFACE HKD 1.77 1.76 1.77 100,000
1.75 1.75 1.75 175,790
8645 BYTE META HKD 0.56 0.54 0.57 1,050,000
0.52 0.52 0.52 572,160
8646 CHINA HONGGUANG HKD 0.236 0.237 0.242 51,000
0.24 0.235 0.236 12,174
8657 TRUE PARTNER HKD 0.56 0.58 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.178 0.177 0.178 245,000
0.177 0.174 0.175 43,455
8668 YING HAI GROUP HKD 0.083 0.091 0.086 390,000
0.083 0.081 0.083 32,900
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.149 36,000-0.155 6,000-0.159 ]/-//[
6,000-0.151 6,000-0.148 6,000-0.146 6,000-0.151
6,000-0.136 84,000-0.133 6,000-0.15 18,000-0.14
78,000-0.148 18,000-0.149 18,000-0.15 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 120,000-0.113 ]< >
8006 SINO SPLENDID < >[ 80,000-0.116 ]/-//[ D187-0.11 ]< >
8007 GLOBALSTRAT < >[ D1-0.233 D3-0.23 ]/-//[ 1,530,000-0.245
1,420,000-0.246 5,520,000-0.249 10,000-0.248
D6,000-0.242 4,700,000-0.249 30,000-0.25 20,000-0.255
10,000-0.26 90,000-0.255 Y50,000-0.25 ]< >
8017 TRADEGO < 8,000-2.41 >[ 8,000-2.40 4,000-2.41 4,000-2.42
4,000-2.41 4,000-2.40 76,000-2.38 4,000-2.39
36,000-2.38 104,000-2.37 4,000-2.36 8,000-2.35
16,000-2.34 Y4,000-2.34 72,000-2.34 40,000-2.33
4,000-2.34 24,000-2.33 16,000-2.32 40,000-2.31
12,000-2.32 44,000-2.31 56,000-2.30 8,000-2.34
20,000-2.35 4,000-2.36 40,000-2.38 28,000-2.40
4,000-2.41 4,000-2.42 52,000-2.41 4,000-2.40
20,000-2.42 4,000-2.43 40,000-2.42 8,000-2.41
208,000-2.40 20,000-2.41 32,000-2.42 8,000-2.43
36,000-2.44 40,000-2.45 60,000-2.46 32,000-2.45
8,000-2.46 36,000-2.45 40,000-2.44 8,000-2.45
28,000-2.43 44,000-2.42 Y8,000-2.42 12,000-2.42
92,000-2.41 20,000-2.42 4,000-2.41 8,000-2.40
8,000-2.41 4,000-2.42 Y4,000-2.41 96,000-2.40
8,000-2.41 88,000-2.40 24,000-2.41 28,000-2.40
32,000-2.39 12,000-2.40 212,000-2.41 92,000-2.40
16,000-2.41 12,000-2.42 4,000-2.43 Y8,000-2.43
80,000-2.40 Y12,000-2.40 56,000-2.40 Y4,000-2.40
12,000-2.40 16,000-2.39 20,000-2.40 ]/-//[ 8,000-2.41
8,000-2.39 16,000-2.38 8,000-2.39 88,000-2.40
X4,000-2.397 4,000-2.40 84,000-2.39 288,000-2.38
32,000-2.39 8,000-2.38 X4,000-2.38 28,000-2.38
20,000-2.37 16,000-2.38 68,000-2.39 68,000-2.40
136,000-2.39 20,000-2.40 12,000-2.39 12,000-2.40
8,000-2.41 8,000-2.40 4,000-2.41 116,000-2.40
8,000-2.39 108,000-2.40 12,000-2.41 4,000-2.42
24,000-2.40 252,000-2.39 24,000-2.40 4,000-2.39
24,000-2.40 96,000-2.39 4,000-2.38 36,000-2.39
52,000-2.38 68,000-2.37 8,000-2.36 16,000-2.35
4,000-2.34 4,000-2.35 16,000-2.34 12,000-2.35
4,000-2.36 8,000-2.37 4,000-2.38 12,000-2.40 4,000-2.38
]< 40,000-2.37 >
8018 FINSOFT FIN < >[ 20,000-0.05 20,000-0.049 20,000-0.05 200,000-0.051
Y10,000-0.051 40,000-0.05 450,000-0.049 260,000-0.05
210,000-0.051 20,000-0.049 500,000-0.048 210,000-0.047
10,000-0.046 10,000-0.047 10,000-0.048 50,000-0.047
Y90,000-0.046 10,000-0.047 40,000-0.046 10,000-0.047
290,000-0.046 10,000-0.045 Y200,000-0.045 140,000-0.045
]/-//[ 20,000-0.045 790,000-0.044 200,000-0.043
30,000-0.044 20,000-0.045 490,000-0.046 460,000-0.047
190,000-0.043 20,000-0.044 170,000-0.046 430,000-0.047
10,000-0.045 60,000-0.044 40,000-0.043 10,000-0.044
80,000-0.043 20,000-0.044 Y40,000-0.044 30,000-0.044
20,000-0.043 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.26 ]/-//[ 40,000-0.27 ]< >
8021 WLS HOLDINGS < 6,210,000-0.018 >[ 2,320,000-0.018 Y660,000-0.018
15,570,000-0.018 Y20,000-0.018 1,140,000-0.018
180,000-0.019 ]/-//[ 200,000-0.019 930,000-0.018
15,590,000-0.019 Y10,000-0.019 300,000-0.019
Y10,000-0.019 100,000-0.019 220,000-0.018 20,000-0.019
380,000-0.018 ]< >
8026 CB GLOBAL < >[ ]/-//[ Y37,000-0.37 23,000-0.40 3,000-0.37
6,000-0.405 1,000-0.435 ]< >
8027 KPM HOLDING < >[ 5,000-0.135 20,000-0.136 Y20,000-0.145 5,000-0.146
Y20,000-0.146 80,000-0.146 ]/-//[ 10,000-0.15
Y40,000-0.155 5,000-0.143 Y10,000-0.143 ]< >
8028 TIMELESS < >[ D200-0.25 300,000-0.27 100,000-0.28 120,000-0.29
500,000-0.295 200,000-0.29 60,000-0.28 80,000-0.29
40,000-0.28 120,000-0.275 60,000-0.30 120,000-0.285
40,000-0.295 80,000-0.29 60,000-0.285 100,000-0.29
20,000-0.275 200,000-0.28 180,000-0.285 60,000-0.28 ]
/-//[ 40,000-0.285 60,000-0.295 20,000-0.285
100,000-0.29 40,000-0.28 200,000-0.285 100,000-0.28
180,000-0.285 320,000-0.28 200,000-0.285 40,000-0.275
220,000-0.28 40,000-0.275 40,000-0.27 360,000-0.28
20,000-0.275 40,000-0.28 40,000-0.285 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.60 10,000-0.54 ]/-//[ 20,000-0.48 ]< >
8030 FENGYINHE < >[ 5,000-5.75 Y5,000-5.80 Y5,000-5.83 5,000-5.85
Y5,000-5.84 10,000-5.84 10,000-5.83 Y50,000-5.84
5,000-5.84 5,000-5.85 Y50,000-5.87 5,000-5.87
15,000-5.72 5,000-5.67 5,000-5.65 10,000-5.60
5,000-5.58 5,000-5.56 30,000-5.60 Y5,000-5.37
65,000-5.50 5,000-5.51 10,000-5.50 5,000-5.49 ]/-//[
5,000-5.37 5,000-5.31 D801-5.22 5,000-5.35 5,000-5.27
5,000-5.36 5,000-5.23 5,000-5.35 5,000-5.34 5,000-5.35
10,000-5.30 5,000-5.22 5,000-5.21 5,000-5.36 ]< >
8033 VODATEL NETWORK < >[ 100,000-0.126 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 1,100,000-0.07 ]/-//[ 190,000-0.07 400,000-0.069
180,000-0.068 860,000-0.069 ]< >
8036 EBROKER GROUP < >[ 170,000-0.04 10,000-0.041 110,000-0.042 ]/-//[
10,000-0.042 ]< >
8037 CH BIOTECH SER < >[ 35,000-1.08 5,000-1.06 100,000-1.05 5,000-1.04
Y10,000-1.05 20,000-1.05 100,000-1.04 30,000-1.05
5,000-1.04 25,000-1.02 5,000-1.05 85,000-1.02
55,000-1.01 Y5,000-1.02 45,000-1.02 Y5,000-1.03
50,000-1.03 35,000-1.01 15,000-1.00 Y5,000-1.01
30,000-1.01 15,000-1.00 25,000-1.06 5,000-1.05
5,000-1.06 60,000-1.07 30,000-1.08 40,000-1.09
15,000-1.10 5,000-1.09 40,000-1.10 10,000-1.11
5,000-1.12 5,000-1.08 5,000-1.07 5,000-1.11 15,000-1.12
10,000-1.14 5,000-1.09 55,000-1.10 30,000-1.09
20,000-1.10 15,000-1.11 5,000-1.09 25,000-1.10
10,000-1.09 280,000-1.07 10,000-1.09 40,000-1.10
60,000-1.11 60,000-1.10 85,000-1.08 ]/-//[ 5,000-1.09
30,000-1.08 20,000-1.09 20,000-1.08 20,000-1.07
40,000-1.08 50,000-1.07 15,000-1.08 5,000-1.07
45,000-1.08 10,000-1.09 15,000-1.08 185,000-1.07
Y10,000-1.07 140,000-1.06 20,000-1.08 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.28 10,000-0.29 10,000-0.285 ]< >
8041 INTELLIMARK AI < >[ 100,000-0.81 40,000-0.82 80,000-0.81 20,000-0.82
40,000-0.81 40,000-0.82 20,000-0.81 60,000-0.82
40,000-0.83 40,000-0.82 40,000-0.83 ]/-//[ 20,000-0.83
20,000-0.82 20,000-0.83 100,000-0.82 80,000-0.84
20,000-0.85 40,000-0.84 280,000-0.83 100,000-0.82
20,000-0.83 20,000-0.82 ]< 100,000-0.82 >
8043 ATLINKS < >[ ]/-//[ 10,000-0.187 ]< >
8049 JILIN CHANGLONG < >[ 48,000-2.16 8,000-2.15 ]/-//[ 4,000-2.17 ]< >
8050 QUANTUM THINK < 4,000-0.42 >[ 38,000-0.425 488,000-0.435 2,000-0.45 ]
/-//[ 58,000-0.45 16,000-0.44 Y4,000-0.44 84,000-0.44
40,000-0.445 92,000-0.45 ]< >
8051 CIRCUTECH < >[ 1,400-2.63 13,000-2.65 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.073 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.215 ]/-//[ D6,000-0.203 10,000-0.203
20,000-0.215 10,000-0.244 ]< >
8059 GLORY FLAME < >[ 560,000-0.013 20,000-0.014 ]/-//[ 45,000-0.013 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.096 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.69 40,000-0.70 80,000-0.69 35,000-0.68
Y5,000-0.69 ]/-//[ 75,000-0.69 40,000-0.68 D3,500-0.65
5,000-0.68 D3,000-0.65 15,000-0.69 ]< 5,000-0.69 >
8069 FLYDOO TECH < >[ ]/-//[ 50,000-0.035 260,000-0.034 110,000-0.036
105,000-0.037 185,000-0.038 ]< 30,000-0.038 >
8071 CH NETCOMTECH < >[ 300,000-0.023 2,330,000-0.024 5,000-0.025
1,955,000-0.024 50,000-0.025 ]/-//[ 5,000-0.025
115,000-0.024 5,000-0.025 D3,000-0.018 100,000-0.025
100,000-0.024 250,000-0.025 110,000-0.024 10,000-0.025
5,000-0.024 15,000-0.025 115,000-0.024 5,000-0.025
320,000-0.024 10,000-0.025 100,000-0.024 5,000-0.025
85,000-0.024 15,000-0.025 ]< 5,000-0.025 >
8073 SFSY NEW MAT < >[ 60,000-0.23 ]/-//[ ]< >
8076 SING LEE < >[ 50,000-0.032 ]/-//[ 15,000-0.032 20,000-0.03
5,000-0.032 ]< >
8079 WISDOMCOME GP < >[ 70,000-0.63 350,000-0.60 ]/-//[ 5,000-0.58
5,000-0.57 20,000-0.64 5,000-0.63 50,000-0.64
5,000-0.63 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D3,500-0.40 ]< >
8081 HANG TAI YUE GP < >[ Y200,000-0.015 800,000-0.015 3,040,000-0.016
100,000-0.015 230,000-0.016 10,000-0.015 10,000-0.016
10,000-0.015 10,000-0.016 ]/-//[ 1,210,000-0.016 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 50,000-0.069 10,000-0.07 130,000-0.069 ]< >
8083 YOUZAN < 1,552,000-0.152 >[ 300,000-0.152 300,000-0.153
4,000-0.152 688,000-0.153 1,584,000-0.154
1,696,000-0.155 100,000-0.154 440,000-0.155
824,000-0.154 220,000-0.155 Y56,000-0.154 8,000-0.155
8,000-0.156 40,000-0.155 828,000-0.156 48,000-0.155
84,000-0.156 20,000-0.155 264,000-0.156 300,000-0.155
144,000-0.156 Y56,000-0.156 1,460,000-0.156
Y48,000-0.156 1,124,000-0.156 Y228,000-0.156
324,000-0.156 Y100,000-0.156 740,000-0.156
100,000-0.157 2,092,000-0.156 116,000-0.155
Y160,000-0.156 1,276,000-0.156 400,000-0.155
3,668,000-0.156 2,864,000-0.157 Y16,000-0.157
2,932,000-0.158 Y124,000-0.158 404,000-0.158
Y40,000-0.158 132,000-0.158 2,456,000-0.159
Y68,000-0.159 20,000-0.159 204,000-0.16 16,000-0.159
76,000-0.16 Y316,000-0.16 116,000-0.16 508,000-0.159
1,716,000-0.158 48,000-0.159 2,704,000-0.158
1,116,000-0.157 20,000-0.156 532,000-0.157
200,000-0.156 1,492,000-0.157 Y160,000-0.157
512,000-0.157 Y108,000-0.157 1,916,000-0.158
Y400,000-0.158 1,332,000-0.158 Y20,000-0.158
76,000-0.158 68,000-0.157 20,000-0.158 1,120,000-0.157
92,000-0.158 1,000,000-0.157 Y32,000-0.157
260,000-0.158 1,568,000-0.157 8,000-0.156
1,364,000-0.157 420,000-0.158 540,000-0.157
140,000-0.156 384,000-0.157 Y52,000-0.157 80,000-0.157
Y100,000-0.157 352,000-0.157 68,000-0.158 Y36,000-0.157
4,152,000-0.158 Y36,000-0.158 176,000-0.158
2,456,000-0.159 Y52,000-0.159 4,000-0.16 400,000-0.159
592,000-0.16 8,000-0.159 4,592,000-0.16 Y4,000-0.16
824,000-0.16 2,260,000-0.161 Y12,000-0.161
408,000-0.162 144,000-0.161 576,000-0.162
Y1,320,000-0.162 344,000-0.162 Y8,000-0.162
268,000-0.162 Y32,000-0.162 120,000-0.163
2,056,000-0.162 820,000-0.163 100,000-0.162
1,016,000-0.163 2,188,000-0.162 2,588,000-0.163
104,000-0.164 20,000-0.163 1,712,000-0.164
128,000-0.163 1,464,000-0.164 1,236,000-0.163
128,000-0.162 672,000-0.163 328,000-0.162 400,000-0.163
20,000-0.162 544,000-0.163 3,440,000-0.162
128,000-0.161 1,368,000-0.162 40,000-0.161
172,000-0.162 44,000-0.161 116,000-0.162 84,000-0.161
216,000-0.162 Y36,000-0.162 12,000-0.162 128,000-0.161
16,000-0.162 128,000-0.161 20,000-0.162 200,000-0.161
8,000-0.162 128,000-0.161 12,000-0.162 96,000-0.161
52,000-0.162 3,284,000-0.161 164,000-0.162 60,000-0.161
12,000-0.162 372,000-0.161 4,000-0.162 Y76,000-0.162
188,000-0.162 1,000,000-0.161 4,300,000-0.162
2,376,000-0.163 628,000-0.164 Y188,000-0.164
84,000-0.164 Y96,000-0.164 300,000-0.163 Y16,000-0.164
40,000-0.164 Y264,000-0.164 284,000-0.164 28,000-0.163
Y12,000-0.163 2,240,000-0.163 120,000-0.162
24,000-0.163 300,000-0.162 88,000-0.163 1,724,000-0.162
1,688,000-0.161 Y12,000-0.161 780,000-0.161
400,000-0.16 604,000-0.161 100,000-0.16 3,968,000-0.162
5,348,000-0.161 1,312,000-0.162 144,000-0.161
1,160,000-0.162 304,000-0.163 Y124,000-0.163
2,872,000-0.163 Y500,000-0.163 1,128,000-0.163
612,000-0.164 24,000-0.163 2,000,000-0.164
Y288,000-0.164 276,000-0.164 412,000-0.163 4,000-0.164
4,212,000-0.163 68,000-0.164 400,000-0.163
204,000-0.164 4,272,000-0.163 8,016,000-0.162
Y100,000-0.161 56,000-0.161 3,872,000-0.162
1,744,000-0.163 Y4,000-0.163 1,484,000-0.163
5,228,000-0.164 892,000-0.165 Y100,000-0.165
1,752,000-0.165 120,000-0.164 244,000-0.165
Y4,000-0.165 2,400,000-0.165 100,000-0.164
776,000-0.165 Y60,000-0.165 1,000,000-0.165
Y100,000-0.165 164,000-0.165 Y20,000-0.165 20,000-0.165
Y352,000-0.165 1,112,000-0.165 300,000-0.166
100,000-0.165 200,000-0.166 108,000-0.165 Y40,000-0.166
872,000-0.166 508,000-0.165 288,000-0.166
Y200,000-0.166 1,760,000-0.166 132,000-0.165
Y68,000-0.165 1,148,000-0.166 492,000-0.165
Y40,000-0.165 Y192,000-0.166 776,000-0.166
Y168,000-0.165 516,000-0.166 Y120,000-0.166
3,820,000-0.166 4,000-0.167 Y76,000-0.167 80,000-0.167
Y800,000-0.167 12,000-0.167 Y60,000-0.167
3,756,000-0.167 Y40,000-0.168 1,424,000-0.168
640,000-0.167 Y20,000-0.167 5,356,000-0.167 4,000-0.166
112,000-0.167 1,688,000-0.166 4,000-0.165 Y12,000-0.165
1,364,000-0.165 216,000-0.166 168,000-0.165
Y84,000-0.165 4,000-0.165 Y228,000-0.165 8,000-0.165
Y100,000-0.165 328,000-0.165 8,000-0.166 8,000-0.165
100,000-0.166 552,000-0.165 2,172,000-0.166
Y12,000-0.166 88,000-0.166 24,000-0.165 12,000-0.166
Y244,000-0.166 4,000-0.165 Y40,000-0.166 48,000-0.166
100,000-0.165 Y20,000-0.165 48,000-0.165 Y4,000-0.166
132,000-0.165 Y4,000-0.166 1,004,000-0.166 20,000-0.165
892,000-0.166 24,000-0.167 36,000-0.166 80,000-0.167
576,000-0.166 220,000-0.167 400,000-0.166 88,000-0.167
100,000-0.166 2,312,000-0.167 Y296,000-0.167
2,736,000-0.167 380,000-0.168 424,000-0.167
1,816,000-0.168 Y200,000-0.168 340,000-0.168
Y176,000-0.168 1,128,000-0.168 64,000-0.167
80,000-0.168 284,000-0.167 4,000-0.168 20,000-0.167
4,000-0.168 3,532,000-0.167 Y120,000-0.167 36,000-0.167
Y60,000-0.167 92,000-0.168 200,000-0.167 512,000-0.168
1,000,000-0.167 Y20,000-0.167 8,000-0.167 Y12,000-0.167
8,000-0.167 52,000-0.168 124,000-0.167 2,940,000-0.168
228,000-0.167 632,000-0.168 Y68,000-0.168
1,544,000-0.168 500,000-0.167 96,000-0.168
200,000-0.167 4,000-0.168 100,000-0.167 164,000-0.168
4,000-0.167 4,000-0.168 1,004,000-0.167 5,796,000-0.168
676,000-0.169 4,000-0.168 12,000-0.169 80,000-0.168
72,000-0.169 160,000-0.168 256,000-0.169 72,000-0.168
108,000-0.169 Y4,000-0.169 1,372,000-0.169 28,000-0.168
64,000-0.169 152,000-0.168 332,000-0.169 ]/-//[
600,000-0.169 1,000,000-0.168 452,000-0.169 4,000-0.168
Y32,000-0.169 2,020,000-0.168 Y72,000-0.169
500,000-0.169 Y200,000-0.169 204,000-0.169
416,000-0.168 412,000-0.169 308,000-0.168 148,000-0.169
1,204,000-0.168 Y224,000-0.168 1,400,000-0.168
9,216,000-0.169 Y4,000-0.169 28,000-0.17
2,168,000-0.169 32,000-0.17 Y68,000-0.17
23,732,000-0.17 908,000-0.171 4,484,000-0.17
1,488,000-0.169 Y204,000-0.169 72,000-0.169
5,504,000-0.17 8,000-0.171 3,360,000-0.17 200,000-0.169
3,304,000-0.17 Y340,000-0.17 2,800,000-0.17
148,000-0.169 368,000-0.17 1,332,000-0.169
Y288,000-0.169 8,000-0.169 560,000-0.17 300,000-0.169
212,000-0.17 180,000-0.169 2,216,000-0.17
Y120,000-0.169 8,000-0.169 Y12,000-0.169 2,192,000-0.17
Y40,000-0.169 6,492,000-0.17 2,712,000-0.171
Y20,000-0.171 256,000-0.171 200,000-0.17 328,000-0.171
400,000-0.17 7,924,000-0.171 1,404,000-0.172
Y160,000-0.172 1,204,000-0.172 Y96,000-0.172
140,000-0.172 Y60,000-0.172 996,000-0.171 316,000-0.172
1,000,000-0.171 7,084,000-0.172 8,000-0.173
20,000-0.172 124,000-0.173 700,000-0.172
1,004,000-0.173 940,000-0.172 Y300,000-0.173
184,000-0.172 Y400,000-0.172 96,000-0.172
2,500,000-0.171 1,696,000-0.17 4,000-0.171 88,000-0.17
300,000-0.171 Y60,000-0.17 100,000-0.171 500,000-0.17
Y4,000-0.17 100,000-0.17 Y32,000-0.17 2,512,000-0.17
228,000-0.171 196,000-0.17 508,000-0.171 96,000-0.17
Y4,000-0.17 452,000-0.171 96,000-0.17 64,000-0.171
96,000-0.17 128,000-0.171 312,000-0.17 4,000-0.171
68,000-0.17 260,000-0.171 400,000-0.17 136,000-0.171
560,000-0.17 Y28,000-0.17 224,000-0.17 Y100,000-0.17
220,000-0.17 Y28,000-0.17 168,000-0.17 Y40,000-0.17
792,000-0.17 Y400,000-0.17 108,000-0.17 Y16,000-0.17
240,000-0.17 8,000-0.169 204,000-0.17 96,000-0.171
112,000-0.17 136,000-0.169 368,000-0.17 100,000-0.171
92,000-0.17 104,000-0.169 Y16,000-0.169 640,000-0.169
Y4,000-0.169 2,672,000-0.169 Y80,000-0.169 28,000-0.169
Y100,000-0.169 4,000-0.169 Y12,000-0.169 76,000-0.169
Y4,000-0.169 1,308,000-0.169 40,000-0.168 100,000-0.169
2,332,000-0.168 8,000-0.169 704,000-0.168
Y100,000-0.168 120,000-0.168 Y216,000-0.168
188,000-0.168 Y100,000-0.168 2,220,000-0.168
4,000-0.169 1,164,000-0.168 24,000-0.169 616,000-0.168
52,000-0.169 1,436,000-0.168 124,000-0.167
384,000-0.168 Y248,000-0.168 28,000-0.167 96,000-0.168
36,000-0.169 3,168,000-0.168 72,000-0.167 112,000-0.168
Y188,000-0.168 8,000-0.169 32,000-0.168 Y100,000-0.168
268,000-0.168 440,000-0.169 2,100,000-0.168
80,000-0.169 Y56,000-0.169 968,000-0.168 80,000-0.169
248,000-0.168 16,000-0.169 516,000-0.168
5,424,000-0.167 Y100,000-0.167 1,484,000-0.167
Y100,000-0.167 220,000-0.167 Y200,000-0.167
764,000-0.167 40,000-0.166 100,000-0.167 60,000-0.166
Y220,000-0.166 200,000-0.166 Y92,000-0.166
200,000-0.166 Y472,000-0.166 200,000-0.166
Y144,000-0.166 4,000-0.166 Y16,000-0.166
5,416,000-0.166 156,000-0.165 12,000-0.166 20,000-0.165
116,000-0.166 276,000-0.165 Y432,000-0.165
308,000-0.165 Y8,000-0.165 240,000-0.165
Y1,116,000-0.165 100,000-0.165 Y432,000-0.165
676,000-0.165 Y60,000-0.165 488,000-0.165
Y312,000-0.165 1,120,000-0.165 Y28,000-0.165
7,472,000-0.165 2,068,000-0.166 152,000-0.167
112,000-0.166 20,000-0.167 4,000-0.166 660,000-0.167
240,000-0.166 1,100,000-0.167 64,000-0.166 36,000-0.167
Y8,000-0.167 1,120,000-0.166 300,000-0.167 Y8,000-0.167
1,028,000-0.167 136,000-0.166 88,000-0.167
2,252,000-0.166 4,000-0.167 828,000-0.166
Y240,000-0.166 4,000-0.166 Y64,000-0.166 312,000-0.166
1,132,000-0.165 316,000-0.166 Y208,000-0.166
96,000-0.166 4,000-0.167 20,000-0.166 4,000-0.167
52,000-0.166 4,000-0.167 12,000-0.166 8,000-0.167
1,532,000-0.166 500,000-0.165 Y96,000-0.165
528,000-0.165 Y308,000-0.165 588,000-0.165
Y200,000-0.165 280,000-0.165 24,000-0.166 40,000-0.165
8,000-0.166 Y248,000-0.165 304,000-0.165 36,000-0.166
Y12,000-0.166 Y16,000-0.165 44,000-0.165
3,144,000-0.166 176,000-0.165 16,000-0.166
Y28,000-0.166 4,000-0.166 Y8,000-0.166 268,000-0.166
Y380,000-0.166 380,000-0.166 100,000-0.167
100,000-0.166 4,000-0.167 8,000-0.166 352,000-0.167
80,000-0.166 24,000-0.167 148,000-0.166 Y100,000-0.166
220,000-0.166 Y8,000-0.166 244,000-0.166 404,000-0.165
Y20,000-0.165 624,000-0.165 Y68,000-0.165
1,536,000-0.165 Y32,000-0.165 828,000-0.165
3,776,000-0.164 112,000-0.165 1,140,000-0.164
40,000-0.165 448,000-0.164 144,000-0.165 100,000-0.164
1,016,000-0.165 104,000-0.166 564,000-0.165
76,000-0.164 1,896,000-0.165 Y144,000-0.165
20,000-0.165 Y128,000-0.165 352,000-0.165 Y48,000-0.165
420,000-0.165 D2,121-0.165 968,000-0.165 108,000-0.164
500,000-0.165 8,000-0.164 28,000-0.165 3,092,000-0.164
Y64,000-0.164 344,000-0.164 Y112,000-0.164
560,000-0.164 164,000-0.165 100,000-0.164
2,380,000-0.165 Y616,000-0.165 1,340,000-0.165
20,000-0.164 200,000-0.165 484,000-0.164 300,000-0.165
116,000-0.164 Y168,000-0.164 1,768,000-0.164
4,000-0.165 384,000-0.164 60,000-0.165 60,000-0.164
4,000-0.165 80,000-0.164 40,000-0.165 8,000-0.164
1,180,000-0.165 56,000-0.164 Y52,000-0.164 44,000-0.164
124,000-0.165 8,000-0.164 508,000-0.165 Y100,000-0.165
92,000-0.165 28,000-0.164 Y28,000-0.165 Y40,000-0.164
48,000-0.165 16,000-0.164 24,000-0.165 2,228,000-0.164
Y200,000-0.164 728,000-0.164 132,000-0.165
116,000-0.164 36,000-0.165 496,000-0.164 Y92,000-0.164
200,000-0.164 Y20,000-0.164 4,000-0.164 Y932,000-0.164
804,000-0.165 136,000-0.164 300,000-0.165 32,000-0.164
248,000-0.165 52,000-0.164 Y200,000-0.164 72,000-0.164
4,000-0.165 16,000-0.164 20,000-0.165 4,000-0.164
4,000-0.165 4,000-0.164 4,000-0.165 4,000-0.164
4,000-0.165 4,000-0.164 4,000-0.165 4,000-0.164
12,000-0.165 4,000-0.164 4,000-0.165 4,000-0.164
16,000-0.165 4,000-0.164 4,000-0.165 4,000-0.164
12,000-0.165 4,000-0.164 12,000-0.165 Y4,000-0.165
76,000-0.164 Y4,000-0.165 4,000-0.164 Y4,000-0.165
4,000-0.164 12,000-0.165 4,000-0.164 Y24,000-0.165
4,000-0.164 12,000-0.165 8,000-0.164 Y8,000-0.165
8,000-0.164 Y4,000-0.165 ]< 3,584,000-0.165 >
8087 CHINA 33MEDIA < >[ Y10,000-5.70 ]/-//[ 10,000-5.51 10,000-5.60
10,000-5.55 D2,125-5.43 ]< >
8092 ITE HOLDINGS < 48,000-0.034 U32,000-0.034 80,000-0.034 >[
108,000-0.035 ]/-//[ 156,000-0.034 ]< >
8093 WEB3 META < 175,000-0.119 >[ Y5,000-0.119 610,000-0.115
130,000-0.116 120,000-0.113 840,000-0.112 155,000-0.113
140,000-0.114 170,000-0.117 Y30,000-0.117 5,000-0.118
100,000-0.117 25,000-0.118 90,000-0.119 5,000-0.12
10,000-0.119 10,000-0.117 5,000-0.119 5,000-0.118
5,000-0.12 115,000-0.117 ]/-//[ 75,000-0.117
275,000-0.119 5,000-0.12 15,000-0.118 ]< >
8095 BEIDA JADE BIRD < >[ 80,000-0.74 106,000-0.73 35,000-0.72 60,000-0.73
15,000-0.72 50,000-0.73 3,000-0.72 48,000-0.73
151,000-0.74 60,000-0.75 26,000-0.74 1,000-0.73
95,000-0.74 7,000-0.73 Y6,000-0.74 242,000-0.73
100,000-0.72 Y180,000-0.73 383,000-0.73 110,000-0.72
Y5,000-0.72 33,000-0.72 ]/-//[ 300,000-0.73 1,000-0.72
2,000-0.73 199,000-0.72 61,000-0.73 388,000-0.74
57,000-0.75 291,000-0.76 100,000-0.75 309,000-0.77
44,000-0.78 Y8,000-0.77 12,000-0.77 200,000-0.76
72,000-0.75 Y2,000-0.75 62,000-0.75 1,000-0.76
212,000-0.75 20,000-0.76 13,000-0.75 1,000-0.76
110,000-0.75 ]< >
8096 TASTY CONCEPTS < >[ 60,000-0.121 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 160,000-0.045 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 30,000-0.30 ]< >
8103 HMVOD < >[ ]/-//[ 12,000-0.142 70,500-0.148 24,000-0.147 ]< >
8106 SHENGHUA LANDE < >[ 75,000-0.45 130,000-0.445 195,000-0.45 15,000-0.44
10,000-0.445 5,000-0.45 35,000-0.455 65,000-0.46
5,000-0.455 80,000-0.46 30,000-0.465 240,000-0.47
85,000-0.475 10,000-0.47 50,000-0.475 Y5,000-0.475
20,000-0.48 Y20,000-0.48 505,000-0.48 Y15,000-0.48
5,000-0.48 Y295,000-0.48 15,000-0.49 Y10,000-0.485
Y25,000-0.48 15,000-0.47 10,000-0.465 10,000-0.47
Y10,000-0.47 10,000-0.47 130,000-0.465 15,000-0.47
10,000-0.48 20,000-0.485 Y5,000-0.485 35,000-0.485
130,000-0.49 Y5,000-0.49 390,000-0.49 25,000-0.495
Y45,000-0.495 20,000-0.50 60,000-0.51 Y10,000-0.51
10,000-0.51 Y10,000-0.51 30,000-0.51 Y15,000-0.51
5,000-0.50 5,000-0.52 5,000-0.51 20,000-0.52
Y30,000-0.52 5,000-0.52 10,000-0.51 10,000-0.50
25,000-0.51 5,000-0.52 Y25,000-0.52 5,000-0.52
10,000-0.51 5,000-0.50 5,000-0.51 60,000-0.50
50,000-0.51 Y15,000-0.51 110,000-0.50 5,000-0.51
75,000-0.50 Y5,000-0.50 30,000-0.49 5,000-0.485
5,000-0.49 15,000-0.485 90,000-0.48 5,000-0.485
35,000-0.48 45,000-0.485 5,000-0.48 Y10,000-0.495
5,000-0.49 50,000-0.485 ]/-//[ Y35,000-0.485
10,000-0.485 Y10,000-0.485 30,000-0.485 25,000-0.48
40,000-0.485 320,000-0.49 Y5,000-0.475 15,000-0.475
Y5,000-0.475 25,000-0.48 20,000-0.475 Y5,000-0.48
Y10,000-0.47 5,000-0.47 Y20,000-0.47 5,000-0.475
Y5,000-0.475 55,000-0.475 Y30,000-0.47 Y35,000-0.475
15,000-0.475 Y20,000-0.475 35,000-0.475 35,000-0.49
5,000-0.48 5,000-0.49 30,000-0.48 230,000-0.475 ]<
5,000-0.485 >
8107 FICUS TECH < >[ 150,000-0.45 5,000-0.46 5,000-0.45 180,000-0.46
190,000-0.465 210,000-0.47 20,000-0.475 30,000-0.47
5,000-0.475 20,000-0.47 155,000-0.475 5,000-0.48
50,000-0.475 5,000-0.48 50,000-0.475 105,000-0.48
15,000-0.475 100,000-0.48 290,000-0.485 70,000-0.48 ]
/-//[ 115,000-0.485 20,000-0.48 55,000-0.47
30,000-0.475 15,000-0.47 10,000-0.465 10,000-0.46
55,000-0.455 45,000-0.45 30,000-0.445 20,000-0.45 ]< >
8111 CT IND GROUP < >[ 20,000-0.165 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.137 216,000-0.125 288,000-0.13
240,000-0.145 24,000-0.142 24,000-0.145 ]/-//[
48,000-0.145 D1,800-0.131 ]< >
8113 V&V TECH < >[ D432-0.40 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.082 10,000-0.081 50,000-0.08
10,000-0.082 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.121 8,000-0.122 16,000-0.12 8,000-0.121 ]
/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D7,850-0.82 10,000-0.85 ]< >
8123 SINOFORTUNE FIN < >[ 600,000-0.01 ]/-//[ ]< >
8128 CHYY GP < >[ 8,000-0.039 ]/-//[ 48,000-0.039 16,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ 80,000-0.11 10,000-0.117 20,000-0.12 100,000-0.121
10,000-0.12 10,000-0.119 10,000-0.117 90,000-0.115
20,000-0.118 30,000-0.117 280,000-0.119 10,000-0.118
Y40,000-0.117 10,000-0.117 ]/-//[ 50,000-0.117
Y10,000-0.115 Y100,000-0.111 100,000-0.117 10,000-0.116
80,000-0.123 90,000-0.122 300,000-0.123 10,000-0.119 ]
< >
8132 CENTURY EN INTL < >[ 20,000-0.093 200,000-0.092 40,000-0.09
300,000-0.089 Y100,000-0.089 10,000-0.089 660,000-0.088
10,000-0.087 50,000-0.088 110,000-0.087 ]/-//[
50,000-0.088 Y280,000-0.088 30,000-0.091 10,000-0.088
40,000-0.092 10,000-0.088 60,000-0.091 20,000-0.093 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.415 ]< >
8136 IMS GROUP < >[ 100,000-0.041 10,000-0.043 100,000-0.042 ]/-//[
200,000-0.041 10,000-0.042 90,000-0.041 ]< >
8137 HONBRIDGE < 2,000-0.58 >[ 2,000-0.59 200,000-0.58 8,000-0.60
Y2,000-0.60 198,000-0.60 160,000-0.58 Y250,000-0.58
4,000-0.58 908,000-0.59 22,000-0.60 120,000-0.59 ]/-//[
2,000-0.60 76,000-0.59 2,000-0.58 6,000-0.59 2,000-0.60
18,000-0.59 40,000-0.58 2,000-0.59 124,000-0.58
138,000-0.59 10,000-0.60 40,000-0.59 2,000-0.60
42,000-0.59 2,000-0.60 Y2,000-0.60 10,000-0.60
346,000-0.59 26,000-0.58 ]< 2,000-0.59 >
8139 CHANGAN RH < >[ 2,500-1.50 500-1.65 ]/-//[ 28,500-1.60 1,500-1.63
Y2,000-1.63 ]< >
8140 BOSATECH < >[ Y40,000-0.127 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.242 30,000-0.23 40,000-0.231 20,000-0.225
30,000-0.222 20,000-0.224 10,000-0.23 120,000-0.21
20,000-0.207 Y40,000-0.205 20,000-0.20 Y50,000-0.20
20,000-0.199 20,000-0.193 10,000-0.196 Y60,000-0.195
80,000-0.195 10,000-0.202 10,000-0.196 130,000-0.195
10,000-0.199 20,000-0.195 1,740,000-0.199 D6,400-0.187
120,000-0.199 10,000-0.198 40,000-0.199 20,000-0.198
1,620,000-0.199 20,000-0.203 10,000-0.198 100,000-0.202
Y120,000-0.199 130,000-0.199 30,000-0.201 100,000-0.207
70,000-0.201 220,000-0.20 10,000-0.199 40,000-0.20
170,000-0.197 50,000-0.196 590,000-0.195 250,000-0.193
10,000-0.198 40,000-0.199 40,000-0.20 Y20,000-0.20
130,000-0.20 ]/-//[ 10,000-0.199 Y30,000-0.199
Y10,000-0.20 40,000-0.199 Y110,000-0.199 40,000-0.199
260,000-0.20 110,000-0.199 70,000-0.198 10,000-0.201
140,000-0.20 Y90,000-0.20 20,000-0.199 580,000-0.198
Y40,000-0.198 460,000-0.198 Y20,000-0.198 10,000-0.197
Y80,000-0.196 250,000-0.197 30,000-0.199 ]<
110,000-0.197 >
8146 GRACEWINE < >[ ]/-//[ 40,000-0.127 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.51 8,000-0.475 8,000-0.47 ]/-//[
D4,900-0.445 8,000-0.465 8,000-0.46 ]< >
8149 ALTUS HLDGS < >[ 40,000-0.107 200,000-0.11 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 150,000-0.051 900,000-0.052 ]/-//[ 540,000-0.051
50,000-0.05 550,000-0.051 20,000-0.05 20,000-0.051 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D800-0.226 ]< >
8158 CRMI < >[ 5,000-0.78 20,000-0.79 ]/-//[ 5,000-0.79
Y10,000-0.73 10,000-0.72 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.092 90,000-0.093 ]< >
8161 MEDINET GROUP < >[ ]/-//[ D2,400-0.46 4,000-0.46 4,000-0.49
40,000-0.495 ]< >
8162 LOCO HK < >[ 20,000-0.52 20,000-0.51 20,000-0.52 10,000-0.51
70,000-0.52 ]/-//[ 70,000-0.52 10,000-0.51 60,000-0.52 ]
< 100,000-0.52 >
8163 NOIZ GROUP < >[ 240,000-0.098 ]/-//[ 1,580,000-0.098 40,000-0.099
20,000-0.10 D8,466-0.094 1,680,000-0.099 20,000-0.10 ]<
220,000-0.10 >
8168 AMASSE CAPITAL < >[ Y70,000-0.05 10,000-0.05 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 5,000-0.14 310,000-0.15 40,000-0.132 65,000-0.13
5,000-0.131 65,000-0.132 20,000-0.133 ]/-//[
30,000-0.133 Y50,000-0.133 20,000-0.133 ]< >
8178 CHINA INFO TECH < >[ 10,000-2.87 12,000-2.89 14,000-2.90 10,000-2.92
10,000-2.94 20,000-2.96 2,000-2.95 4,000-2.96
2,000-2.97 10,000-2.98 74,000-3.00 10,000-3.02
10,000-3.04 10,000-3.06 10,000-3.08 10,000-3.10
Y4,000-3.04 16,000-3.04 2,000-2.92 2,000-2.91
2,000-2.90 2,000-2.88 4,000-2.86 D788-2.80 8,000-2.87
Y2,000-2.97 D1,200-2.84 2,000-2.96 2,000-2.88
X206,000-3.10 2,000-2.87 D450-2.80 4,000-2.85
D1,100-2.83 2,000-2.87 D13-2.80 2,000-2.84 6,000-2.83 ]
/-//[ D250-2.72 2,000-2.75 2,000-2.74 4,000-2.73
Y4,000-2.73 2,000-2.72 2,000-2.71 2,000-2.70 D200-2.68
4,000-2.79 D10-2.72 4,000-2.73 D1,700-2.71 2,000-2.73
6,000-2.72 4,000-2.70 2,000-2.79 D200-2.69 2,000-2.74
D56-2.67 2,000-2.71 2,000-2.77 ]< 2,000-2.78 >
8179 PALINDA GROUP < >[ 864,000-0.013 96,000-0.014 ]/-//[ 96,000-0.013
204,000-0.014 3,720,000-0.013 24,000-0.014 ]< >
8186 ALMANA < >[ 10,000-0.325 10,000-0.34 5,000-0.355 5,000-0.365
20,000-0.36 5,000-0.385 D313-0.325 50,000-0.38
Y10,000-0.38 90,000-0.385 5,000-0.39 ]/-//[
120,000-0.39 50,000-0.40 10,000-0.41 25,000-0.42
5,000-0.425 10,000-0.39 5,000-0.385 5,000-0.38
150,000-0.385 5,000-0.38 45,000-0.36 10,000-0.355
15,000-0.36 120,000-0.355 10,000-0.36 ]< >
8187 JIMU GROUP < >[ 40,000-0.245 5,000-0.26 40,000-0.245 ]/-//[
170,000-0.25 20,000-0.249 20,000-0.25 ]< >
8188 GME GROUP < >[ 100,000-1.06 44,000-1.08 ]/-//[ 36,000-1.08
4,000-1.07 4,000-1.08 300,000-1.07 340,000-1.06
56,000-1.05 48,000-1.06 8,000-1.07 ]< >
8189 TEDA BIOMEDICAL < U10,000-0.475 >[ 5,000-0.46 10,000-0.455 150,000-0.45
150,000-0.455 40,000-0.45 15,000-0.445 5,000-0.44
495,000-0.43 5,000-0.44 150,000-0.43 5,000-0.44
5,000-0.435 Y45,000-0.435 25,000-0.435 10,000-0.43
215,000-0.425 170,000-0.42 115,000-0.415 95,000-0.41
265,000-0.40 55,000-0.425 ]/-//[ 105,000-0.425
25,000-0.43 80,000-0.425 30,000-0.43 95,000-0.42
10,000-0.43 10,000-0.42 5,000-0.425 ]< 30,000-0.43 >
8193 ASIAPAC FIN INV < >[ ]/-//[ D3,000-0.171 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.40 Y44,000-1.40 4,000-1.40 ]/-//[
8,000-1.39 14,000-1.38 ]< >
8196 FUTIAN HOLDINGS < >[ 72,000-0.82 40,000-0.83 Y16,000-0.80 40,000-0.80
40,000-0.81 8,000-0.80 72,000-0.82 8,000-0.81
40,000-0.82 24,000-0.80 40,000-0.81 ]/-//[ 32,000-0.83
160,000-0.82 64,000-0.83 24,000-0.80 32,000-0.83
280,000-0.82 168,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 12,000-3.73 20,000-3.66 Y4,000-3.71 4,000-3.71
Y4,000-3.71 4,000-3.71 12,000-3.70 Y4,000-3.70
4,000-3.70 4,000-3.71 40,000-3.70 20,000-3.71
Y4,000-3.70 12,000-3.71 Y4,000-3.70 4,000-3.70
84,000-3.71 8,000-3.72 4,000-3.70 4,000-3.71
20,000-3.72 4,000-3.71 16,000-3.72 4,000-3.70
4,000-3.71 8,000-3.73 Y4,000-3.73 4,000-3.73
12,000-3.72 4,000-3.70 4,000-3.71 48,000-3.70 ]/-//[
64,000-3.69 40,000-3.68 52,000-3.65 Y28,000-3.65
16,000-3.65 80,000-3.64 32,000-3.67 20,000-3.66
4,000-3.68 68,000-3.65 68,000-3.64 20,000-3.62
20,000-3.63 12,000-3.64 28,000-3.65 8,000-3.64
40,000-3.62 8,000-3.63 4,000-3.62 4,000-3.63
64,000-3.62 24,000-3.61 Y4,000-3.61 108,000-3.62
4,000-3.61 4,000-3.62 Y20,000-3.62 64,000-3.62
20,000-3.61 28,000-3.62 4,000-3.61 4,000-3.63
4,000-3.61 28,000-3.63 12,000-3.64 16,000-3.63
8,000-3.64 20,000-3.63 8,000-3.61 ]< 4,000-3.64 >
8200 SAU SAN TONG < >[ D3,000-0.54 4,000-0.56 4,000-0.62 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 80,000-0.072 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D8,000-0.26 20,000-0.29 10,000-0.305 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.39 ]/-//[ 44,000-0.39 ]< >
8206 S ROBOT EDU < >[ 1,000-0.047 65,000-0.048 3,000-0.05 22,000-0.051
457,000-0.048 50,000-0.049 196,000-0.05 1,021,000-0.047
425,000-0.046 554,000-0.045 2,000-0.048 1,000-0.047
418,000-0.048 Y101,000-0.048 10,000-0.045 3,000-0.046
140,000-0.047 ]/-//[ 3,000-0.048 46,000-0.047
328,000-0.046 1,426,000-0.045 331,000-0.046
30,000-0.047 200,000-0.046 10,000-0.047 1,000-0.046
6,000-0.045 5,000-0.046 5,000-0.045 ]< 120,000-0.045 >
8208 WMCH GLOBAL < >[ 318,000-0.056 102,000-0.059 168,000-0.06
Y6,000-0.06 42,000-0.06 6,000-0.061 144,000-0.06
6,000-0.058 12,000-0.057 ]/-//[ 30,000-0.061
6,000-0.062 12,000-0.061 12,000-0.064 180,000-0.065
150,000-0.066 Y168,000-0.066 606,000-0.066 6,000-0.065
150,000-0.066 ]< >
8210 DLC ASIA < >[ 10,000-0.06 190,000-0.059 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.30 10,000-0.325 10,000-0.33 ]/-//[ ]< >
8217 WMHW < >[ 100,000-0.27 D1,250-0.25 30,000-0.27 D7,500-0.25
10,000-0.27 ]/-//[ 20,000-0.27 D3,125-0.24 10,000-0.265
D625-0.249 100,000-0.265 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.171 12,000-0.188 24,000-0.189 ]/-//[
12,000-0.188 ]< >
8219 HANVEY GROUP < >[ 130,000-0.188 ]/-//[ 30,000-0.188 30,000-0.185
10,000-0.186 30,000-0.187 10,000-0.184 80,000-0.187
20,000-0.184 90,000-0.187 ]< >
8220 BINGO GROUP < >[ 8,000-4.13 6,000-4.19 1,000-4.20 10,000-4.22
1,000-4.23 D50-4.23 1,000-4.27 ]/-//[ 8,000-4.25
1,000-4.26 8,000-4.25 2,000-4.26 13,000-4.24 1,000-4.25
8,000-4.24 1,000-4.22 9,000-4.24 12,000-4.25 1,000-4.26
1,000-4.23 1,000-4.26 ]< 2,000-4.26 >
8221 GAOYU FINANCE < >[ 5,000-0.92 10,000-0.91 5,000-0.93 5,000-0.94 ]/-//
[ D2,000-0.89 75,000-0.91 60,000-0.93 75,000-1.03
5,000-1.04 130,000-1.06 5,000-0.98 5,000-0.97 ]< >
8222 E LIGHTING < >[ 8,000-0.036 12,000-0.035 116,000-0.036 ]/-//[
4,000-0.036 ]< 4,000-0.037 >
8223 ZYY < >[ 16,000-1.28 8,000-1.29 40,000-1.30 4,000-1.26
36,000-1.29 12,000-1.27 64,000-1.28 28,000-1.27
40,000-1.29 8,000-1.30 32,000-1.31 16,000-1.30
12,000-1.29 4,000-1.30 24,000-1.29 84,000-1.28 ]/-//[
68,000-1.29 8,000-1.30 24,000-1.28 Y4,000-1.28
56,000-1.28 16,000-1.26 ]< 8,000-1.28 >
8225 C HEALTH GP < >[ 40,000-0.159 20,000-0.158 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ D4,200-0.115 5,000-0.125 5,000-0.137 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y10,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-4.38 Y5,000-4.38 5,000-4.38 Y5,000-4.37
30,000-4.30 Y5,000-4.35 Y5,000-4.32 10,000-4.31
Y5,000-4.30 Y5,000-4.31 5,000-4.29 5,000-4.28
5,000-4.27 5,000-4.23 5,000-4.21 25,000-4.20
D2,750-4.20 10,000-4.24 Y5,000-4.24 35,000-4.24
10,000-4.29 D2,500-4.22 5,000-4.37 D500-4.36 5,000-4.33
5,000-4.34 5,000-4.35 5,000-4.34 ]/-//[ 10,000-4.30
5,000-4.29 5,000-4.25 60,000-4.24 70,000-4.23
Y5,000-4.23 15,000-4.23 D2,000-4.19 10,000-4.24
Y5,000-4.24 5,000-4.25 5,000-4.26 30,000-4.29 ]< >
8237 LINK HOLDINGS < >[ D400-0.29 ]/-//[ ]< >
8238 WINTO GROUP < >[ 72,000-0.189 40,000-0.188 ]/-//[ 16,000-0.189
Y24,000-0.193 8,000-0.195 ]< >
8239 CAPITAL FIN < >[ 40,000-7.28 70,000-7.30 ]/-//[ 10,000-7.36
D560-7.24 10,000-7.31 10,000-7.30 ]< >
8241 YING KEE TEA < >[ ]/-//[ 50,000-0.133 5,000-0.121 5,000-0.132
15,000-0.133 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.082 ]/-//[ 8,000-0.078 Y72,000-0.078 ]< >
8249 RUIYUAN IC TECH < 5,000-0.175 >[ 20,000-0.175 5,000-0.199 5,000-0.176
20,000-0.177 ]/-//[ 5,000-0.177 170,000-0.18
5,000-0.184 5,000-0.185 5,000-0.19 ]< >
8250 DU DU HLDGS < >[ D450-0.137 10,000-0.166 ]/-//[ ]< >
8257 GENES TECH < >[ 60,000-0.07 10,000-0.071 ]/-//[ Y20,000-0.071
30,000-0.071 20,000-0.07 10,000-0.068 ]< >
8262 SUPER STRONG < >[ Y30,000-0.064 ]/-//[ 30,000-0.06 ]< >
8267 LINEKONG < >[ 7,000-0.63 37,000-0.61 1,500-0.60 5,000-0.61
4,000-0.60 28,500-0.61 2,000-0.60 5,000-0.61
10,000-0.60 1,000-0.61 500-0.60 24,000-0.61 1,500-0.60
2,500-0.61 Y12,000-0.61 1,000-0.61 588,000-0.60
30,000-0.59 600,000-0.60 170,000-0.61 1,000-0.62
111,500-0.61 20,000-0.60 2,500-0.61 20,000-0.60
7,500-0.61 18,000-0.60 1,000-0.61 10,000-0.60
1,500-0.61 20,000-0.60 38,000-0.61 10,000-0.60
1,500-0.61 70,000-0.60 4,000-0.61 108,000-0.60 500-0.61
39,000-0.60 42,000-0.61 47,000-0.60 ]/-//[ 2,500-0.60
6,000-0.59 181,500-0.60 1,000-0.61 30,000-0.60
94,000-0.59 1,000-0.60 10,000-0.59 40,000-0.60
D380-0.56 20,500-0.59 7,000-0.60 9,500-0.59 2,000-0.60
10,000-0.59 23,500-0.60 4,000-0.59 82,500-0.60
17,500-0.61 19,500-0.60 11,500-0.59 16,500-0.60
13,000-0.59 2,000-0.60 30,500-0.61 13,500-0.60
Y500-0.60 6,500-0.60 11,500-0.61 ]< >
8268 SMART CITY DEV < >[ 8,000-0.49 24,000-0.495 Y8,000-0.495 ]/-//[
48,000-0.475 16,000-0.47 480,000-0.48 24,000-0.47
64,000-0.475 936,000-0.48 40,000-0.47 200,000-0.48
24,000-0.47 16,000-0.475 304,000-0.48 ]< >
8269 WEALTH GLORY < >[ D2,500-0.40 Y60,000-0.43 ]/-//[ D4,000-0.40
30,000-0.435 ]< >
8271 GDC < >[ 2,000-0.088 90,000-0.073 130,000-0.072
128,000-0.073 8,000-0.074 24,000-0.073 60,000-0.074
72,000-0.073 6,000-0.072 ]/-//[ 2,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 300,000-0.133 300,000-0.134 600,000-0.133
20,000-0.13 820,000-0.133 1,340,000-0.135 ]/-//[
20,000-0.135 520,000-0.136 480,000-0.135 180,000-0.136
20,000-0.134 1,120,000-0.135 20,000-0.134
Y480,000-0.133 1,260,000-0.135 140,000-0.136
160,000-0.137 920,000-0.138 60,000-0.14 200,000-0.143
400,000-0.142 400,000-0.141 20,000-0.138 200,000-0.141
920,000-0.139 900,000-0.138 ]< >
8277 STEEDORIENTAL < >[ 82,000-0.142 ]/-//[ 22,000-0.146 60,000-0.145
18,000-0.144 20,000-0.146 40,000-0.147 40,000-0.144
42,000-0.146 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.235 40,000-0.233 12,000-0.237
52,000-0.233 4,000-0.237 20,000-0.235 4,000-0.239 ]/-//
[ 4,000-0.237 4,000-0.238 116,000-0.239 4,000-0.24
12,000-0.241 12,000-0.242 100,000-0.24 56,000-0.242
48,000-0.24 12,000-0.242 288,000-0.24 40,000-0.241
12,000-0.242 288,000-0.24 60,000-0.243 ]< 44,000-0.244 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.069 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.60 6,000-0.59 5,000-0.62 5,000-0.63
45,000-0.62 17,000-0.60 3,000-0.59 1,000-0.60
5,000-0.61 6,000-0.60 ]/-//[ 1,000-0.60 10,000-0.61
1,000-0.62 19,000-0.61 37,000-0.62 124,000-0.63
4,000-0.64 251,000-0.63 5,000-0.62 52,000-0.63 ]<
3,000-0.63 >
8292 WORLDGATEGLOBAL < >[ Y20,000-0.59 10,000-0.58 Y10,000-0.58 20,000-0.59
20,000-0.58 50,000-0.60 20,000-0.58 20,000-0.59 ]/-//[
10,000-0.59 10,000-0.58 Y10,000-0.59 450,000-0.59
10,000-0.60 10,000-0.58 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.235 ]< >
8299 GT GOLD < 24,000-0.325 >[ 1,128,000-0.32 24,000-0.315
48,000-0.32 24,000-0.315 192,000-0.32 1,032,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 24,000-0.315
48,000-0.32 24,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 24,000-0.315 Y24,000-0.315 528,000-0.315
24,000-0.32 144,000-0.315 24,000-0.32 216,000-0.315
24,000-0.32 240,000-0.31 312,000-0.315 480,000-0.31
816,000-0.315 24,000-0.32 96,000-0.315 24,000-0.32
1,440,000-0.31 Y24,000-0.31 3,888,000-0.31
1,728,000-0.305 120,000-0.30 1,440,000-0.305
336,000-0.31 24,000-0.305 360,000-0.31 480,000-0.305
480,000-0.31 4,344,000-0.305 24,000-0.31 432,000-0.305
120,000-0.31 288,000-0.305 24,000-0.31 720,000-0.305
24,000-0.31 384,000-0.305 24,000-0.31 1,608,000-0.305
576,000-0.31 Y48,000-0.31 1,080,000-0.31 Y24,000-0.31
2,040,000-0.31 72,000-0.315 48,000-0.31 Y336,000-0.31
216,000-0.31 120,000-0.315 552,000-0.31 24,000-0.315
120,000-0.31 Y144,000-0.31 4,416,000-0.305 96,000-0.31
96,000-0.305 24,000-0.31 192,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
Y24,000-0.305 1,152,000-0.305 24,000-0.31 288,000-0.305
48,000-0.31 1,488,000-0.305 24,000-0.31 Y24,000-0.305
72,000-0.31 744,000-0.305 72,000-0.31 48,000-0.305
24,000-0.31 816,000-0.305 24,000-0.31 1,008,000-0.305
24,000-0.31 216,000-0.305 48,000-0.31 432,000-0.305
24,000-0.31 96,000-0.305 4,176,000-0.31 48,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 1,056,000-0.31 48,000-0.305
24,000-0.315 24,000-0.31 5,088,000-0.305 240,000-0.31 ]
/-//[ 48,000-0.305 48,000-0.31 24,000-0.305
3,336,000-0.31 24,000-0.315 960,000-0.31 24,000-0.315
48,000-0.31 48,000-0.305 984,000-0.31 24,000-0.315
24,000-0.31 D8,800-0.285 336,000-0.315 816,000-0.31
24,000-0.315 1,488,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 6,576,000-0.305 144,000-0.31
72,000-0.305 24,000-0.31 72,000-0.305 120,000-0.31
48,000-0.305 48,000-0.31 96,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 240,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 96,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
144,000-0.305 24,000-0.31 240,000-0.305 384,000-0.31
312,000-0.305 24,000-0.31 240,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 240,000-0.305 24,000-0.31
240,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 Y432,000-0.305 96,000-0.305
24,000-0.31 600,000-0.305 24,000-0.31 240,000-0.305
24,000-0.31 48,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 288,000-0.305 24,000-0.31 240,000-0.305
24,000-0.31 192,000-0.305 24,000-0.31 240,000-0.305
24,000-0.31 672,000-0.305 24,000-0.31 240,000-0.305
24,000-0.31 240,000-0.305 24,000-0.31 120,000-0.305
24,000-0.31 48,000-0.305 24,000-0.31 24,000-0.305
24,000-0.30 2,136,000-0.305 24,000-0.31 5,688,000-0.305
24,000-0.31 24,000-0.305 96,000-0.31 96,000-0.305
24,000-0.31 168,000-0.305 24,000-0.31 240,000-0.305
24,000-0.31 24,000-0.305 7,368,000-0.31 Y504,000-0.31
312,000-0.31 Y48,000-0.31 528,000-0.31 Y48,000-0.31
2,568,000-0.31 216,000-0.315 1,176,000-0.31
312,000-0.315 1,152,000-0.31 Y192,000-0.31 72,000-0.315
Y24,000-0.315 72,000-0.31 Y288,000-0.31 24,000-0.315
2,592,000-0.31 Y480,000-0.31 696,000-0.31 Y288,000-0.31
2,712,000-0.31 72,000-0.315 24,000-0.31 144,000-0.315 ]
< 48,000-0.32 U48,000-0.32 5,328,000-0.32 U96,000-0.32
2,760,000-0.32 U120,000-0.32 4,272,000-0.32 >
8300 JIN MI FANG GP < 20,000-0.08 >[ 60,000-0.078 100,000-0.075
20,000-0.073 200,000-0.074 Y20,000-0.073 140,000-0.076
20,000-0.077 20,000-0.073 Y20,000-0.076 20,000-0.076
40,000-0.07 ]/-//[ 60,000-0.07 60,000-0.071
100,000-0.072 120,000-0.075 140,000-0.072 ]<
20,000-0.072 >
8305 ST HLDGS < >[ 50,000-0.32 80,000-0.325 400,000-0.32
850,000-0.325 150,000-0.33 60,000-0.325 240,000-0.33
980,000-0.325 350,000-0.32 20,000-0.325 510,000-0.32 ]
/-//[ 1,650,000-0.32 290,000-0.325 460,000-0.32 ]< >
8310 YANCHENG PORT < >[ 240,000-0.36 ]/-//[ ]< >
8313 ZACD < >[ 20,000-0.022 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 10,000-0.14 Y2,000-0.14 ]/-//[ 6,000-0.14
8,000-0.141 8,000-0.14 2,000-0.138 56,000-0.141 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D2,000-0.20 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.163 Y250,000-0.164 75,000-0.165
Y25,000-0.161 D10,000-0.153 ]< >
8328 XY ELEC STORAGE < >[ D1,250-0.65 4,000-0.68 Y4,000-0.68 16,000-0.68 ]
/-//[ 64,000-0.68 D500-0.65 16,000-0.70 D250-0.68
20,000-0.73 4,000-0.69 4,000-0.70 ]< >
8329 NEP INTERLONG < >[ 10,000-0.157 30,000-0.158 40,000-0.163
60,000-0.164 20,000-0.155 10,000-0.162 ]/-//[
10,000-0.161 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.33 20,000-0.335 ]< >
8337 DIRECTEL < >[ 10,000-0.12 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.14 ]/-//[ 5,000-1.14 10,000-1.10 ]< >
8341 AESO HOLDING < >[ 10,000-0.168 5,000-0.169 ]/-//[ 15,000-0.169
D2,500-0.154 5,000-0.164 ]< >
8348 BINHAI TEDA < >[ 2,000-0.46 ]/-//[ 2,000-0.465 ]< >
8349 GUIXIN GROUP < >[ 30,000-2.15 20,000-2.13 20,000-2.16 10,000-2.15
10,000-2.13 60,000-2.12 50,000-2.13 10,000-2.14
20,000-2.15 Y10,000-2.15 20,000-2.15 30,000-2.13
10,000-2.15 10,000-2.16 20,000-2.12 ]/-//[ 10,000-2.13
60,000-2.15 Y10,000-2.15 100,000-2.14 330,000-2.13
470,000-2.12 10,000-2.11 80,000-2.12 30,000-2.10
60,000-2.12 10,000-2.11 150,000-2.10 10,000-2.12
90,000-2.11 20,000-2.10 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.184 8,000-0.186 8,000-0.185
8,000-0.186 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.385 Y6,000-0.385 6,000-0.39 ]/-//[ ]< >
8362 WINNING TOWER < >[ 620,000-0.056 ]/-//[ ]< >
8365 HATCHER GROUP < 20,000-1.85 >[ 10,000-1.85 10,000-1.80 10,000-1.77
20,000-1.85 10,000-1.86 20,000-1.85 30,000-1.86
30,000-1.88 10,000-1.87 20,000-1.89 20,000-1.90
10,000-2.00 20,000-1.93 190,000-1.92 20,000-1.95
30,000-1.94 Y10,000-1.94 10,000-2.02 10,000-2.04
10,000-2.05 60,000-2.04 10,000-2.05 10,000-2.08
20,000-2.10 Y10,000-2.10 80,000-2.05 20,000-2.02
20,000-2.03 20,000-2.05 30,000-2.00 20,000-1.99
10,000-1.98 20,000-1.96 10,000-1.91 10,000-1.90
10,000-1.88 30,000-1.86 10,000-1.85 10,000-1.82
100,000-1.80 30,000-1.87 10,000-1.86 20,000-1.89
20,000-1.92 Y10,000-1.92 10,000-1.93 10,000-1.92
D200-1.76 40,000-1.86 40,000-1.84 D200-1.80
140,000-1.84 10,000-1.83 10,000-1.85 20,000-1.88
10,000-1.86 D6,000-1.82 20,000-1.86 80,000-1.83
10,000-1.84 30,000-1.85 ]/-//[ 10,000-1.85 D600-1.81
30,000-1.85 40,000-1.83 20,000-1.82 30,000-1.81
30,000-1.80 40,000-1.79 40,000-1.78 50,000-1.77
20,000-1.72 380,000-1.71 10,000-1.70 30,000-1.75
30,000-1.79 10,000-1.75 100,000-1.78 30,000-1.76
40,000-1.73 10,000-1.75 10,000-1.71 10,000-1.72
20,000-1.71 30,000-1.74 240,000-1.75 20,000-1.76
30,000-1.75 ]< >
8366 ZJ UNITED INV < >[ 20,000-0.034 ]/-//[ 30,000-0.034 180,000-0.033
120,000-0.032 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.70 D800-0.64 ]< >
8370 ZHI SHENG GP < >[ 800-5.12 800-5.11 ]/-//[ 4,000-5.10 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.81 260,000-1.80 36,000-1.79 108,000-1.78
252,000-1.80 ]/-//[ 16,000-1.79 36,000-1.78 40,000-1.79
564,000-1.78 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.11 Y10,000-0.109 10,000-0.108
Y50,000-0.112 10,000-0.113 10,000-0.115 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-2.31 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y100,000-0.119 ]< >
8379 PRIME INTEL < 80,000-0.163 >[ 10,000-0.143 ]/-//[ 90,000-0.143
190,000-0.142 10,000-0.144 10,000-0.14 40,000-0.139
20,000-0.136 30,000-0.135 ]< >
8391 CORNERSTONE TEC < 600,000-0.63 >[ 280,000-0.62 28,000-0.61 16,000-0.62
28,000-0.61 8,000-0.62 948,000-0.61 Y8,000-0.61
D2,000-0.57 460,000-0.61 4,000-0.60 1,336,000-0.61
48,000-0.62 228,000-0.61 172,000-0.60 8,000-0.61
40,000-0.60 24,000-0.61 4,000-0.60 332,000-0.61
28,000-0.60 604,000-0.61 Y20,000-0.61 732,000-0.61
28,000-0.62 888,000-0.61 48,000-0.62 320,000-0.61
Y44,000-0.61 220,000-0.61 28,000-0.62 12,000-0.61
52,000-0.62 ]/-//[ 32,000-0.62 1,080,000-0.61
100,000-0.60 1,012,000-0.61 100,000-0.60 32,000-0.61
Y8,000-0.60 224,000-0.61 16,000-0.60 128,000-0.61
20,000-0.60 1,356,000-0.61 424,000-0.62 224,000-0.61
1,344,000-0.62 8,000-0.63 100,000-0.62 4,000-0.63
332,000-0.62 4,000-0.63 4,000-0.62 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.036 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.255 ]/-//[ 40,000-0.235 20,000-0.237
60,000-0.236 ]< 20,000-0.236 >
8400 ASIA PIONEER < >[ 10,000-0.048 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 64,000-0.094 306,000-0.092 132,000-0.091 ]/-//[
196,000-0.092 68,000-0.091 70,000-0.09 26,000-0.091
304,000-0.092 372,000-0.102 70,000-0.103 346,000-0.104
98,000-0.106 26,000-0.105 32,000-0.106 120,000-0.109
4,822,000-0.11 4,000-0.109 4,366,000-0.11 310,000-0.115
106,000-0.128 630,000-0.11 240,000-0.111 6,138,000-0.11
6,000-0.108 Y100,000-0.108 40,000-0.108 Y54,000-0.108
50,000-0.108 16,000-0.107 12,000-0.106 2,000-0.105
Y94,000-0.105 102,000-0.106 16,000-0.102 6,000-0.106
40,000-0.107 362,000-0.106 240,000-0.107 ]< >
8402 PLATEAU TL < >[ 10,000-0.151 10,000-0.15 10,000-0.158 25,000-0.152
20,000-0.15 195,000-0.149 65,000-0.145 5,000-0.156
5,000-0.148 5,000-0.156 ]/-//[ 5,000-0.15 5,000-0.151
20,000-0.15 5,000-0.146 15,000-0.145 150,000-0.153
10,000-0.152 15,000-0.153 40,000-0.154 10,000-0.155
15,000-0.154 40,000-0.155 100,000-0.15 ]< >
8403 DOWWAY < >[ 8,000-1.60 4,000-1.59 20,000-1.60 ]/-//[
D1,000-1.47 12,000-1.59 44,000-1.60 4,000-1.62
8,000-1.60 8,000-1.58 16,000-1.60 ]< 52,000-1.60 >
8406 CHINA ORAL IND < >[ 10,000-0.108 70,000-0.107 ]/-//[ 50,000-0.106
100,000-0.107 400,000-0.104 120,000-0.106 ]< >
8413 ASIA GROCERY < >[ 10,000-0.101 ]/-//[ 10,000-0.101 80,000-0.10 ]< >
8417 DADI EDU < >[ ]/-//[ 1,030,000-0.018 60,000-0.017 960,000-0.018
10,000-0.019 100,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.47 14,000-0.495 72,000-0.50 10,000-0.48
10,000-0.495 ]/-//[ 8,000-0.47 6,000-0.49 30,000-0.495
76,000-0.50 ]< >
8420 NEXION TECH < >[ 160,000-0.038 ]/-//[ 35,000-0.038 ]< >
8422 WT GROUP < >[ 10,000-0.115 10,000-0.114 110,000-0.115
10,000-0.11 ]/-//[ 10,000-0.11 D6,000-0.10
260,000-0.115 ]< >
8423 CHI HO DEV < >[ 400,000-0.05 ]/-//[ 200,000-0.049 ]< >
8427 WS-SK TARGET < >[ D200-32.46 D200-32.58 400-32.88 400-32.12
400-32.20 400-32.30 400-32.00 400-32.36 1,200-32.00 ]
/-//[ 1,200-31.78 1,200-31.54 400-31.52 800-31.50
400-31.80 400-31.78 400-31.82 1,200-31.78 400-31.86
400-31.94 800-31.50 1,600-31.40 800-31.06 400-31.02
1,600-31.00 400-31.16 2,400-31.00 400-31.08 1,200-31.00
1,200-31.10 2,000-31.00 1,200-30.98 400-30.54 800-30.52
1,600-30.50 800-30.04 400-30.02 8,800-30.00 1,600-30.02
4,000-30.00 400-30.02 400-30.04 400-30.02 800-30.10
400-30.28 400-30.00 800-30.10 400-30.00 Y400-30.08
400-30.00 400-29.88 Y400-29.88 400-30.32 400-30.12
400-30.80 400-30.00 ]< 2,000-30.24 >
8429 SV VISION < >[ 25,000-0.048 ]/-//[ 5,000-0.045 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.29 D9,000-0.27 10,000-0.29 ]< >
8432 BAR PACIFIC < >[ 300,000-0.036 60,000-0.034 ]/-//[ 10,000-0.035 ]< >
8436 TAKBO GROUP < >[ 5,000-0.232 5,000-0.233 5,000-0.238 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ D2,000-0.148 ]/-//[ 300,000-0.17 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.167 2,000-0.168 Y2,000-0.168 40,000-0.169
34,000-0.168 2,000-0.17 22,000-0.169 50,000-0.168
90,000-0.167 ]/-//[ 4,000-0.167 2,000-0.168
22,000-0.167 48,000-0.168 Y20,000-0.168 Y58,000-0.169
204,000-0.17 Y100,000-0.17 82,000-0.17 Y8,000-0.17
304,000-0.167 12,000-0.169 ]< 6,000-0.167 >
8447 MS CONCEPT < >[ 20,000-0.038 120,000-0.04 Y20,000-0.036
Y20,000-0.035 170,000-0.035 70,000-0.034 Y320,000-0.034
40,000-0.033 60,000-0.035 340,000-0.034 20,000-0.035
Y60,000-0.035 Y420,000-0.034 ]/-//[ 30,000-0.036
Y120,000-0.036 120,000-0.037 Y30,000-0.036 40,000-0.037
40,000-0.038 Y20,000-0.039 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.245 20,000-0.243 20,000-0.244
20,000-0.246 20,000-0.247 20,000-0.248 20,000-0.249
20,000-0.25 ]/-//[ 20,000-0.24 20,000-0.249 20,000-0.25
20,000-0.255 20,000-0.225 40,000-0.25 20,000-0.255
20,000-0.26 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.125 Y60,000-0.125 ]/-//[ 70,000-0.12
10,000-0.122 Y60,000-0.123 ]< >
8456 MANSION INTL < >[ 30,000-0.44 10,000-0.45 ]/-//[ 40,000-0.48
310,000-0.51 10,000-0.50 30,000-0.52 10,000-0.53
290,000-0.54 30,000-0.52 50,000-0.50 D4,250-0.40
10,000-0.53 10,000-0.54 30,000-0.57 ]< >
8460 BASETROPHY GP < >[ 1,020,000-0.065 160,000-0.064 80,000-0.063
620,000-0.062 Y6,800,000-0.062 680,000-0.062
Y20,000-0.062 ]/-//[ 1,600,000-0.062 20,000-0.064
40,000-0.063 20,000-0.062 20,000-0.064 60,000-0.063
40,000-0.062 40,000-0.061 100,000-0.06 20,000-0.064 ]<
60,000-0.064 >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.084 ]/-//[ 50,000-0.088 5,000-0.089
5,000-0.094 200,000-0.095 Y50,000-0.096 30,000-0.118
60,000-0.11 160,000-0.095 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.176 10,000-0.174 60,000-0.176
30,000-0.174 10,000-0.177 180,000-0.178 ]/-//[
40,000-0.178 30,000-0.174 20,000-0.173 20,000-0.172
20,000-0.171 20,000-0.172 30,000-0.177 10,000-0.178 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 600,000-0.38 Y12,000-0.38 236,000-0.385
4,000-0.38 228,000-0.385 60,000-0.39 4,000-0.385
4,000-0.38 2,000-0.375 4,000-0.39 2,000-0.37 ]< >
8473 MI MING MART < >[ 50,000-0.155 Y270,000-0.151 10,000-0.143
10,000-0.152 10,000-0.153 10,000-0.152 80,000-0.153 ]
/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-4.26 4,000-4.15 10,000-4.17 16,000-4.13
6,000-4.17 12,000-4.15 4,000-4.18 6,000-4.20
Y6,000-4.15 6,000-4.14 4,000-4.11 2,000-4.12 2,000-4.06
30,000-4.05 Y2,000-4.05 8,000-4.05 ]/-//[ 48,000-4.00
Y4,000-4.00 2,000-4.00 2,000-4.01 6,000-4.00 2,000-4.01
6,000-4.00 4,000-3.99 14,000-4.00 2,000-4.01
18,000-4.02 2,000-4.03 32,000-4.00 2,000-3.99
10,000-3.98 2,000-3.97 12,000-3.96 8,000-3.98
2,000-3.99 2,000-3.97 ]< >
8482 WAN LEADER < >[ 10,000-0.185 20,000-0.18 ]/-//[ 20,000-0.179 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.086 8,000-0.092 Y80,000-0.092 ]/-//[
8,000-0.093 8,000-0.094 32,000-0.093 16,000-0.092
72,000-0.093 ]< >
8487 ISP GLOBAL < >[ 2,000-0.103 2,000-0.101 20,000-0.099 142,000-0.097
60,000-0.096 124,000-0.095 ]/-//[ 6,000-0.101
32,000-0.10 2,000-0.098 14,000-0.10 20,000-0.099
30,000-0.098 8,000-0.099 14,000-0.098 70,000-0.099
20,000-0.098 42,000-0.097 16,000-0.096 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.146 160,000-0.145 Y45,000-0.145 ]/-//[
Y5,000-0.145 ]< >
8490 NICHE-TECH SEMI < >[ 145,000-0.12 120,000-0.124 60,000-0.126 ]/-//[
105,000-0.126 5,000-0.125 135,000-0.126 ]< >
8491 COOL LINK < >[ Y15,000-0.475 15,000-0.475 5,000-0.49 15,000-0.48 ]
/-//[ 5,000-0.48 75,000-0.485 ]< >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.228 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.055 12,500-0.054 57,500-0.055
17,500-0.056 2,500-0.055 97,500-0.056 47,500-0.055
100,000-0.056 390,000-0.058 137,500-0.059 87,500-0.06
20,000-0.065 Y80,000-0.065 145,000-0.065 10,000-0.064
7,500-0.061 Y150,000-0.06 55,000-0.062 77,500-0.061
847,500-0.06 5,000-0.063 5,000-0.062 2,500-0.061
2,500-0.06 7,500-0.059 47,500-0.058 5,000-0.064
Y15,000-0.064 145,000-0.065 50,000-0.068 75,000-0.065
27,500-0.068 5,000-0.07 2,500-0.071 72,500-0.07
5,000-0.072 27,500-0.071 7,500-0.073 50,000-0.074
87,500-0.075 7,500-0.076 90,000-0.075 5,000-0.076
55,000-0.075 2,500-0.073 70,000-0.072 32,500-0.07
Y10,000-0.074 87,500-0.076 50,000-0.079 12,500-0.085
17,500-0.093 Y15,000-0.093 67,500-0.091 7,500-0.081
150,000-0.08 2,500-0.081 540,000-0.08 200,000-0.073
10,000-0.077 22,500-0.076 2,500-0.073 12,500-0.071
200,000-0.07 12,500-0.072 12,500-0.073 17,500-0.072
2,500-0.071 292,500-0.07 77,500-0.071 5,000-0.068
7,500-0.067 7,500-0.069 2,500-0.07 12,500-0.071
37,500-0.07 12,500-0.071 25,000-0.069 2,500-0.07
92,500-0.069 15,000-0.068 5,000-0.069 2,500-0.068
22,500-0.07 2,500-0.069 7,500-0.068 22,500-0.07
2,500-0.071 2,500-0.07 D500-0.065 10,000-0.07
2,500-0.071 22,500-0.07 5,000-0.069 2,500-0.07
75,000-0.069 67,500-0.068 22,500-0.072 95,000-0.074
7,500-0.073 ]< >
8500 ICONCULTURE < >[ 40,000-0.32 ]/-//[ 40,000-0.315 1,290,000-0.31
10,000-0.315 Y20,000-0.315 Y10,000-0.31 70,000-0.315
60,000-0.32 ]< 10,000-0.31 >
8502 OCEAN LINE PORT < >[ 32,000-0.30 ]/-//[ ]< >
8509 WINE'S LINK < >[ 216,000-0.70 20,000-0.71 16,000-0.72 32,000-0.75
4,000-0.79 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.16 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.31 ]/-//[ 300,000-0.32 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 120,000-0.119 120,000-0.124 280,000-0.125 ]
< >
8516 GRAND TALENTS < >[ Y5,000-1.68 50,000-1.69 ]/-//[ 25,000-1.68
10,000-1.67 5,000-1.71 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-1.26 20,000-1.30 5,000-1.38 5,000-1.36
90,000-1.37 ]/-//[ 5,000-1.28 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 30,000-0.186 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.097 240,000-0.098 ]/-//[ 60,000-0.10
40,000-0.101 20,000-0.10 40,000-0.101 20,000-0.10
20,000-0.101 20,000-0.099 20,000-0.098 20,000-0.099
20,000-0.098 20,000-0.099 20,000-0.098 660,000-0.099
40,000-0.10 20,000-0.102 Y20,000-0.103 20,000-0.105
100,000-0.106 100,000-0.108 Y60,000-0.108 20,000-0.108
100,000-0.107 Y40,000-0.109 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.23 20,000-0.211 20,000-0.221
Y5,000-0.225 10,000-0.225 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.188 40,000-0.201 10,000-0.20 20,000-0.201
]/-//[ 60,000-0.201 100,000-0.204 60,000-0.201
110,000-0.192 60,000-0.201 ]< >
8540 VICTORY SEC < >[ 6,000-5.71 Y62,000-5.71 4,000-5.81 12,000-5.62
2,000-5.61 2,000-5.58 2,000-5.62 2,000-5.65 12,000-5.63
10,000-5.62 16,000-5.61 Y10,000-5.54 4,000-5.51
6,000-5.53 18,000-5.58 ]/-//[ 2,000-5.58 Y2,000-5.56
8,000-5.55 12,000-5.53 4,000-5.52 8,000-5.56 8,000-5.53
8,000-5.52 4,000-5.51 18,000-5.52 22,000-5.56
14,000-5.58 16,000-5.61 6,000-5.60 28,000-5.59
6,000-5.62 4,000-5.67 8,000-5.61 2,000-5.60 6,000-5.61
Y10,000-5.61 4,000-5.61 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 208,000-0.043 8,000-0.046 224,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.315 30,000-0.31 40,000-0.305 80,000-0.30
60,000-0.295 100,000-0.30 30,000-0.29 160,000-0.285
10,000-0.29 100,000-0.295 260,000-0.29 20,000-0.295
130,000-0.29 30,000-0.295 100,000-0.29 50,000-0.295
50,000-0.29 10,000-0.295 20,000-0.30 100,000-0.295
310,000-0.29 40,000-0.30 190,000-0.295 20,000-0.29
1,100,000-0.295 570,000-0.30 ]/-//[ 70,000-0.30
10,000-0.295 350,000-0.30 60,000-0.305 30,000-0.31
70,000-0.315 60,000-0.32 50,000-0.325 140,000-0.33
20,000-0.325 310,000-0.33 20,000-0.32 40,000-0.335
20,000-0.33 10,000-0.325 70,000-0.33 220,000-0.325
40,000-0.32 20,000-0.325 360,000-0.32 90,000-0.315
30,000-0.32 60,000-0.315 30,000-0.31 40,000-0.305
10,000-0.31 10,000-0.305 ]< 210,000-0.30 >
8568 CHINA INFO RTS < >[ 6,000-0.43 2,000-0.42 2,000-0.43 12,000-0.435
8,000-0.495 D600-0.475 4,000-0.445 D150-0.415
2,000-0.445 D1,213-0.42 2,000-0.435 12,000-0.43
2,000-0.425 D412-0.405 4,000-0.425 18,000-0.42
20,000-0.415 D1,281-0.39 D1,087-0.40 10,000-0.41
D8-0.39 2,000-0.41 ]/-//[ D93-0.385 8,000-0.405
2,000-0.41 2,000-0.415 20,000-0.41 2,000-0.415
10,000-0.41 20,000-0.42 18,000-0.41 2,000-0.405
6,000-0.40 10,000-0.41 2,000-0.405 20,000-0.40
12,000-0.41 2,000-0.39 Y10,000-0.385 4,000-0.385
32,000-0.38 2,000-0.405 Y18,000-0.405 10,000-0.405
D625-0.36 8,000-0.405 D21-0.375 6,000-0.375 D612-0.34
40,000-0.375 ]< >
8601 BOLTEK < >[ 20,000-0.26 ]/-//[ 310,000-0.24 ]< >
8603 FAMEGLOW < >[ 10,000-1.98 20,000-2.05 Y20,000-2.07 10,000-2.07 ]
/-//[ 10,000-2.10 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 100,000-0.087 ]< >
8611 MINDTELL TECH < >[ 200,000-0.73 110,000-0.74 ]/-//[ 25,000-0.74
45,000-0.73 70,000-0.75 90,000-0.76 Y5,000-0.74
5,000-0.74 20,000-0.76 10,000-0.74 20,000-0.73 ]<
10,000-0.73 >
8612 WORLD SUPER < >[ ]/-//[ 100,000-0.096 20,000-0.108 20,000-0.117
40,000-0.095 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.064 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 30,000-0.325 D5,600-0.295 Y10,000-0.30 D6,000-0.28
10,000-0.30 ]/-//[ 50,000-0.32 ]< >
8620 AE LOGISTICS < >[ 5,000-0.09 5,000-0.093 10,000-0.092 5,000-0.091
5,000-0.092 5,000-0.09 65,000-0.091 60,000-0.09
90,000-0.089 ]/-//[ 5,000-0.09 Y5,000-0.089
85,000-0.086 30,000-0.087 Y10,000-0.09 5,000-0.09 ]<
60,000-0.086 >
8622 HUAKANG BIOMED < >[ 24,000-0.40 120,000-0.39 16,000-0.40 Y24,000-0.39
8,000-0.39 208,000-0.395 Y32,000-0.395 72,000-0.395 ]
/-//[ 272,000-0.395 Y8,000-0.40 304,000-0.395
192,000-0.39 ]< >
8623 CHINA SAFTOWER < >[ D1,000-0.12 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 16,000-0.05 ]/-//[ 8,000-0.054 ]< >
8629 SYNTRUST GK < >[ 500-8.64 500-8.72 500-8.75 500-8.76 500-8.75
500-8.77 500-8.79 500-8.80 500-8.82 1,500-8.83 500-8.85
1,000-8.84 500-8.86 500-8.91 500-8.94 1,000-8.95
2,000-8.99 ]/-//[ 1,000-8.99 1,000-8.98 500-8.99
500-8.97 1,000-8.99 1,000-8.98 1,000-8.97 ]< >
8635 ELEPHANT HLDGS < >[ 52,000-0.81 44,000-0.80 96,000-0.81 Y4,000-0.82
88,000-0.81 4,000-0.82 60,000-0.81 8,000-0.80
40,000-0.81 28,000-0.80 48,000-0.79 276,000-0.78
4,000-0.77 132,000-0.80 56,000-0.81 112,000-0.82
Y24,000-0.82 288,000-0.82 4,000-0.81 84,000-0.83
4,000-0.81 176,000-0.83 264,000-0.84 132,000-0.85
Y12,000-0.85 8,000-0.85 224,000-0.86 Y8,000-0.86
112,000-0.86 Y48,000-0.87 280,000-0.87 188,000-0.88
44,000-0.87 112,000-0.88 12,000-0.87 4,000-0.86
300,000-0.87 Y4,000-0.88 20,000-0.87 148,000-0.86
80,000-0.87 Y12,000-0.86 48,000-0.85 48,000-0.86
20,000-0.84 20,000-0.85 100,000-0.84 56,000-0.85
312,000-0.84 8,000-0.85 Y40,000-0.85 104,000-0.84
8,000-0.85 Y12,000-0.85 120,000-0.85 104,000-0.86
268,000-0.87 44,000-0.88 Y116,000-0.87 60,000-0.87
148,000-0.86 28,000-0.85 188,000-0.86 8,000-0.85
60,000-0.86 248,000-0.85 772,000-0.84 ]/-//[
48,000-0.83 16,000-0.84 Y12,000-0.83 240,000-0.84
8,000-0.85 4,000-0.83 4,000-0.85 4,000-0.84 96,000-0.83
Y8,000-0.83 Y48,000-0.84 40,000-0.84 80,000-0.83
292,000-0.84 328,000-0.85 12,000-0.86 56,000-0.85
Y4,000-0.85 572,000-0.84 8,000-0.85 104,000-0.84
16,000-0.83 4,000-0.84 8,000-0.83 32,000-0.84
16,000-0.83 56,000-0.84 ]< >
8637 METASURFACE < >[ 14,000-1.75 1,000-1.76 1,000-1.75 1,000-1.77
16,000-1.76 ]/-//[ 5,000-1.76 3,000-1.77 23,000-1.76
3,000-1.77 20,000-1.76 13,000-1.75 ]< >
8645 BYTE META < >[ 276,000-0.56 Y84,000-0.56 ]/-//[ 24,000-0.56
144,000-0.55 6,000-0.56 6,000-0.57 6,000-0.55
90,000-0.54 396,000-0.53 18,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 18,000-0.236 3,000-0.242 ]/-//[ 30,000-0.24 ]< >
8659 YIK WO INTL < >[ 135,000-0.178 Y15,000-0.178 60,000-0.177 ]/-//[
30,000-0.175 5,000-0.177 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.091 Y10,000-0.098 ]/-//[ 60,000-0.086
60,000-0.085 250,000-0.083 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 3,920,000-0.249 4,700,000-0.249 ]< >
8083 YOUZAN < >[ ]/-//[ 7,172,000-0.17 3,008,000-0.17
4,048,000-0.165 ]< >
8178 CHINA INFO TECH < >[ X206,000-3.10 ]/-//[ ]< >
8299 GT GOLD < >[ 3,168,000-0.305 ]/-//[ 5,640,000-0.305 ]<
1,800,000-0.32 >
8371 TASTEGOURMET GP < >[ ]/-//[ 464,000-1.78 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/09/2025:
Market Total : HK$ 193,777,959
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 9,596,000 1,561,452 483,922,121 79,954,674
8137 HONBRIDGE 10,000 6,000 2,768,000 1,627,640
8279 AGTECH HOLDINGS 88,000 21,128 1,272,000 304,740
Total Shares (SH): 9,694,000 487,962,121
Total Value ($) :
HKD Stocks - HKD 1,588,580 HKD 81,887,054
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,694,000
Short Selling Turnover Total Value ($) : HKD 1,588,580
Total market turnover : HKD 219,986,684
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 219,986,684
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,694,000
Short Selling Turnover Total Value ($) : HKD 1,588,580
Total market turnover : HKD 219,986,684
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,480,000 1,100,320
8137 HONBRIDGE 50,000 29,440
8279 AGTECH HOLDINGS 20,000 4,736
Total Shares (SH): 7,550,000
Total Value ($) :
HKD Stocks - HKD 1,134,496
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,550,000
Short Selling Turnover Total Value ($) : HKD 1,134,496
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-