177/250918
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 SEP 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 217 INDEX 19.48 19.50 -0.02 -0.103
Advanced : 90
Declined : 96
Unchanged : 129
Today's Turnover:
(HK$): 172,351,090
(Shares): 682,427,581
(Deals): 10,696
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 40,790,872 130,536,800 0.325 0.30
8083 YOUZAN HKD 32,354,632 196,904,000 0.168 0.16
8017 TRADEGO HKD 12,409,640 5,196,000 2.46 2.34
8391 CORNERSTONE TEC HKD 8,733,880 13,964,000 0.64 0.61
8635 ELEPHANT HLDGS HKD 7,066,520 8,044,000 0.90 0.84
8535 VISTAR HOLDINGS HKD 6,247,220 49,980,000 0.153 0.108
8137 HONBRIDGE HKD 4,849,160 8,216,000 0.61 0.58
8198 CRYPTO FLOW HKD 4,304,180 1,179,599 3.69 3.60
8365 HATCHER GROUP HKD 3,732,446 2,358,600 1.71 1.46
8540 VICTORY SEC HKD 3,675,340 684,000 5.59 5.22
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 196,904,000 32,354,632 0.168 0.16
8299 GT GOLD HKD 130,536,800 40,790,872 0.325 0.30
8081 HANG TAI YUE GP HKD 59,404,800 1,056,991 0.02 0.017
8535 VISTAR HOLDINGS HKD 49,980,000 6,247,220 0.153 0.108
8460 BASETROPHY GP HKD 24,040,000 1,737,160 0.09 0.06
8179 PALINDA GROUP HKD 18,504,000 258,720 0.015 0.013
8391 CORNERSTONE TEC HKD 13,964,000 8,733,880 0.64 0.61
8118 BORTEX GLOBAL HKD 9,168,000 1,036,040 0.12 0.111
8275 CHINA NEW CONS HKD 8,520,000 1,205,420 0.145 0.138
8137 HONBRIDGE HKD 8,216,000 4,849,160 0.61 0.58
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.148 0.162 0.165 546,000
0.162 0.153 0.15 83,142
8005 YUXING INFOTECH HKD 0.113 0.13 0.114 752,000
0.111 0.111 0.111 83,834
8006 SINO SPLENDID HKD 0.121 0.13 0.121 230,250
0.121 0.106 0.121 27,855
8007 GLOBALSTRAT HKD 0.255 0.275 0.31 617,460
0.275 0.26 0.25 167,452
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.37 2.41 2.46 5,196,000
2.39 2.39 2.34 12,409,640
8018 FINSOFT FIN HKD 0.043 0.041 0.046 1,190,000
0.041 0.038 0.041 51,420
8019 HAO WEN HLDGS HKD 0.285 0.295 - -
0.285 0.255 - -
8020 UNITAS HOLD HKD 0.024 0.022 0.022 590,000
0.022 0.021 0.022 12,980
8021 WLS HOLDINGS HKD 0.018 0.02 0.02 5,417,500
0.019 0.019 0.019 105,552
8023 KWONG MAN KEE HKD 0.35 0.345 - -
0.345 - - -
8026 CB GLOBAL HKD 0.435 0.415 0.41 1,265,000
0.38 0.38 0.375 486,200
8027 KPM HOLDING HKD 0.143 0.15 0.143 65,000
0.143 0.135 0.134 8,795
* 8028 TIMELESS HKD 0.285 0.28 0.28 4,560,000
0.28 0.27 0.27 1,264,000
8029 IMPERIUM FIN GP HKD 0.48 0.58 0.80 405,000
0.51 0.50 0.50 252,950
* 8030 FENGYINHE HKD 5.36 5.24 5.45 315,800
5.19 5.18 5.12 1,654,110
8031 ETS GROUP HKD 0.13 0.133 - -
0.13 0.13 - -
8033 VODATEL NETWORK HKD 0.131 0.132 - -
0.131 0.127 - -
8035 JANCO HOLDINGS HKD 0.069 0.069 0.069 410,000
0.069 0.068 0.069 28,290
8036 EBROKER GROUP HKD 0.042 0.043 0.043 40,000
0.043 0.04 0.043 1,660
* 8037 CH BIOTECH SER HKD 1.08 1.05 1.10 1,620,000
1.03 1.03 1.01 1,689,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.285 0.30 - -
0.285 0.285 - -
8041 INTELLIMARK AI HKD 0.82 0.85 0.85 1,416,000
0.85 0.81 0.78 1,149,040
8042 KOS INTL HKD 0.045 0.044 - -
0.044 0.043 - -
8043 ATLINKS HKD 0.187 0.20 0.201 10,000
0.20 0.174 0.187 1,940
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.22 2.18 68,000
2.17 2.16 2.17 148,160
8050 QUANTUM THINK HKD 0.45 0.49 0.50 952,000
0.485 0.485 0.46 458,420
8051 CIRCUTECH HKD 2.65 2.80 2.80 3,000
2.61 2.60 2.61 8,316
8052 LUK HING ENT HKD 0.073 0.08 - -
0.073 0.063 - -
8056 LIFE CONCEPTS HKD 0.228 0.217 0.207 100,000
0.207 0.193 0.205 20,650
8057 MADISON HLDG HKD 0.078 0.087 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 1,890,000
0.013 0.013 0.013 25,140
8060 GLOBAL LINK HKD 0.101 0.109 - -
0.101 0.097 - -
8062 EFT SOLUTIONS HKD 0.275 0.28 0.27 155,000
0.27 0.26 0.26 41,175
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.132 - -
0.118 0.116 - -
8066 PHOENITRON HOLD HKD 0.69 0.68 0.69 570,000
0.67 0.65 0.65 382,100
8067 OUC HOLDINGS HKD 0.26 0.35 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.038 0.039 - -
0.038 0.035 - -
8070 KEEN OCEAN HKD 0.58 0.64 0.59 50,000
0.58 0.57 0.58 29,050
8071 CH NETCOMTECH HKD 0.025 0.026 0.026 4,955,000
0.026 0.025 0.025 124,680
8072 ROMA META GROUP HKD 0.30 0.31 - -
0.30 0.295 - -
8073 SFSY NEW MAT HKD 0.232 - - 1,248,000
0.233 0.233 - 275,808
8076 SING LEE HKD 0.032 0.031 0.03 1,670,000
0.029 0.029 0.029 49,035
8079 WISDOMCOME GP HKD 0.63 0.60 0.63 1,555,003
0.60 0.57 0.50 928,151
8080 NAS HOLDINGS HKD 0.43 0.435 0.45 218,800
0.435 0.395 0.39 96,516
8081 HANG TAI YUE GP HKD 0.016 0.018 0.02 59,404,800
0.018 0.017 0.017 1,056,991
8082 QINGHUA HOLD HKD 0.069 0.07 0.07 310,000
0.07 0.069 0.069 21,600
* 8083 YOUZAN HKD 0.165 0.168 0.168 196,904,000
0.168 0.167 0.16 32,354,632
8087 CHINA 33MEDIA HKD 5.55 6.00 6.00 70,000
6.00 5.43 5.64 401,600
8091 OOH HOLDINGS HKD 0.035 0.035 0.036 10,000
0.035 0.03 0.036 360
8092 ITE HOLDINGS HKD 0.034 0.036 0.034 4,000
0.034 0.034 0.034 136
8093 WEB3 META HKD 0.118 0.14 0.131 1,115,000
0.131 0.121 0.104 128,150
* 8095 BEIDA JADE BIRD HKD 0.75 0.75 0.78 3,373,000
0.74 0.74 0.74 2,558,960
8096 TASTY CONCEPTS HKD 0.121 0.131 - -
0.121 0.121 - -
8098 CL GROUP HKD 0.045 0.047 0.043 100,000
0.043 0.043 0.043 4,300
8100 FAMOUS TECH INT HKD 0.30 0.305 0.30 34,000
0.30 0.243 0.30 10,120
8103 HMVOD HKD 0.147 0.164 0.145 1,500
0.147 0.147 0.145 217
8106 SHENGHUA LANDE HKD 0.485 0.455 0.495 1,275,000
0.455 0.445 0.44 584,000
8107 FICUS TECH HKD 0.45 0.495 0.49 995,000
0.475 0.47 0.455 466,400
8111 CT IND GROUP HKD 0.162 0.163 0.147 46,000
0.147 0.126 0.142 6,636
8112 CORNERSTONE FIN HKD 0.145 0.156 0.167 624,000
0.156 0.15 0.15 101,520
8113 V&V TECH HKD 0.43 0.47 0.47 85,000
0.47 0.41 0.47 40,075
8115 SHANGHAI QINGPU HKD 4.03 - - 8,000
4.04 4.04 - 32,320
8117 CHI P ENERGY HKD 0.082 0.086 - -
0.085 0.085 - -
8118 BORTEX GLOBAL HKD 0.119 0.12 0.12 9,168,000
0.116 0.111 0.111 1,036,040
8120 CH DEMETER FIN HKD 0.375 0.38 0.39 110,000
0.38 0.33 0.345 39,000
8121 GUOEN HOLDINGS HKD 0.86 1.07 0.97 519,720
0.92 0.87 0.92 488,194
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 4,824,000
0.01 - 0.01 48,240
8125 CHINA NEW HLDGS HKD 0.33 0.335 0.33 16,000
0.33 0.28 0.33 5,280
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.042 128,000
0.039 0.037 0.037 5,088
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.119 0.126 0.125 790,000
0.118 0.115 0.118 96,890
8132 CENTURY EN INTL HKD 0.092 0.096 0.093 1,012,500
0.09 0.09 0.09 92,035
8133 JISHENG GP HLDG HKD 0.415 0.435 - 1,950
0.415 0.41 - 760
8136 IMS GROUP HKD 0.041 0.042 0.043 140,000
0.041 0.041 0.041 5,980
* 8137 HONBRIDGE HKD 0.59 0.60 0.61 8,216,000
0.59 0.59 0.58 4,849,160
8139 CHANGAN RH HKD 1.63 1.65 1.67 20,000
1.65 1.38 1.63 33,020
8140 BOSATECH HKD 0.127 0.127 0.127 520,000
0.126 0.126 0.126 65,870
8143 GF HEALTHCARE HKD 0.197 0.17 0.193 3,860,000
0.168 0.168 0.168 666,330
8146 GRACEWINE HKD 0.126 0.129 0.13 390,000
0.128 0.118 0.128 50,240
8147 MILLENNIUM PG HKD 0.46 0.50 0.465 112,000
0.46 0.46 0.46 51,640
8148 WUXI LIFE HKD 0.75 0.80 - -
0.75 0.58 - -
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.056 0.066 - -
0.056 0.056 - -
8153 JIADING INTL GP HKD 0.051 0.051 0.051 2,983,291
0.051 0.05 0.05 151,047
8156 SINOPHARM TECH HKD 0.238 0.246 0.245 752,160
0.244 0.231 0.228 180,429
8158 CRMI HKD 0.73 0.79 0.74 30,525
0.74 0.73 0.73 22,357
8159 CU VENTURE INV HKD 0.093 0.10 0.099 285,000
0.098 0.093 0.094 27,825
8160 GOLDWAY EDU HKD 0.435 0.49 - -
0.435 0.41 - -
8161 MEDINET GROUP HKD 0.495 0.58 0.55 20,000
0.55 0.47 0.55 11,000
8162 LOCO HK HKD 0.52 0.52 0.52 710,000
0.51 0.51 0.51 365,000
8163 NOIZ GROUP HKD 0.10 0.10 0.10 1,960,000
0.10 0.099 0.098 193,760
8168 AMASSE CAPITAL HKD 0.05 0.051 0.05 100,000
0.05 0.047 0.05 5,000
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.30 0.34 - -
0.30 0.26 - -
8173 HEPHAESTUS HLDG HKD 0.20 0.225 - -
0.20 - - -
8176 SUPERROBOTICS HKD 0.133 0.134 0.13 8,000
0.13 0.13 0.13 1,010
8178 CHINA INFO TECH HKD 2.78 2.48 2.79 220,783
2.47 2.39 2.40 581,662
8179 PALINDA GROUP HKD 0.014 0.014 0.015 18,504,000
0.013 0.013 0.013 258,720
8181 KS SMART MGMT HKD 0.063 0.064 - -
0.063 0.054 - -
8186 ALMANA HKD 0.36 0.375 0.375 205,008
0.375 0.345 0.325 69,177
8187 JIMU GROUP HKD 0.25 0.265 0.25 240,000
0.25 0.25 0.25 60,000
8188 GME GROUP HKD 1.06 1.08 1.08 208,000
1.07 1.07 1.06 222,000
8189 TEDA BIOMEDICAL HKD 0.43 0.43 0.45 355,000
0.425 0.42 0.42 151,775
8191 HONG WEI ASIA HKD 0.185 0.192 - -
0.185 0.178 - -
8193 ASIAPAC FIN INV HKD 0.19 - 0.174 10,000
0.174 0.136 0.174 1,740
8195 LEGENDARY EDU HKD 1.38 1.40 1.40 79,520
1.40 1.38 1.39 110,607
8196 FUTIAN HOLDINGS HKD 0.83 0.82 0.84 1,248,000
0.82 0.81 0.81 1,032,960
* 8198 CRYPTO FLOW HKD 3.64 3.61 3.69 1,179,599
3.61 3.60 3.60 4,304,180
8200 SAU SAN TONG HKD 0.62 0.60 0.62 60,625
0.60 0.55 0.60 36,743
8201 PPS INT'L HKD 0.072 0.072 - -
0.072 0.066 - -
8203 KAISUN HOLDINGS HKD 0.305 0.32 0.315 38,000
0.315 0.27 0.27 10,850
8205 JIAODA WITHUB HKD 0.39 0.43 0.435 468,000
0.43 0.42 0.395 194,560
8206 S ROBOT EDU HKD 0.045 0.046 0.047 3,265,000
0.046 0.045 0.045 150,337
8208 WMCH GLOBAL HKD 0.066 0.07 0.089 2,058,000
0.068 0.068 0.061 154,926
8210 DLC ASIA HKD 0.059 0.058 - -
0.058 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.39 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.27 0.28 500,000
0.265 0.26 0.265 134,100
8218 ECHO INT HOLD HKD 0.188 0.188 - -
0.188 0.158 - -
8219 HANVEY GROUP HKD 0.187 0.187 - -
0.187 - - -
8220 BINGO GROUP HKD 4.26 4.25 4.30 183,600
4.25 4.15 4.16 780,074
8221 GAOYU FINANCE HKD 0.97 0.96 0.97 5,000
0.96 0.82 0.97 4,850
8222 E LIGHTING HKD 0.037 0.037 0.037 56,000
0.037 0.036 0.035 1,976
8223 ZYY HKD 1.28 1.26 1.27 352,000
1.26 1.23 1.17 438,400
8225 C HEALTH GP HKD 0.158 0.158 0.162 80,000
0.158 0.155 0.158 12,720
8226 KOALA FIN GP HKD 0.137 0.137 0.127 1,250,000
0.124 0.122 0.122 157,840
8227 HAITIAN ANTENNA HKD 0.229 0.229 - -
0.229 - - -
8229 FUTURE DATA HKD 0.59 0.59 0.60 115,000
0.59 0.58 0.59 68,900
8232 CLASSIFIED GP HKD 4.29 4.29 4.43 71,000
4.20 4.18 4.20 300,670
8237 LINK HOLDINGS HKD 0.34 0.39 0.395 115,600
0.385 0.33 0.32 38,956
8238 WINTO GROUP HKD 0.195 0.202 - -
0.196 0.196 - -
8239 CAPITAL FIN HKD 7.30 7.80 - -
7.30 - - -
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.122 - -
8245 SHANYU GROUP HKD 0.17 0.191 0.185 20,000
0.185 0.157 0.185 3,700
8246 ZHONGHUA GAS HKD 0.077 0.078 0.08 104,000
0.078 0.074 0.078 8,272
8247 BIOSINO BIO-TEC HKD 0.98 0.97 - -
0.97 0.90 - -
8249 RUIYUAN IC TECH HKD 0.188 0.176 0.176 15,000
0.176 - 0.175 2,635
8250 DU DU HLDGS HKD 0.165 0.167 0.167 150,000
0.167 0.15 0.163 24,550
8257 GENES TECH HKD 0.068 0.072 0.072 220,000
0.072 0.068 0.068 15,500
8262 SUPER STRONG HKD 0.06 0.065 0.064 50,000
0.064 0.057 0.058 2,960
* 8267 LINEKONG HKD 0.61 0.68 0.68 2,518,000
0.67 0.67 0.61 1,628,180
8268 SMART CITY DEV HKD 0.48 0.47 0.49 2,056,000
0.47 0.455 0.455 975,720
8269 WEALTH GLORY HKD 0.435 0.425 0.43 1,500,000
0.425 0.41 0.405 620,400
8270 CHINA CBM HKD 0.295 0.29 - -
0.29 0.242 - -
8271 GDC HKD 0.08 0.076 0.079 344,000
0.076 0.067 0.075 26,644
8275 CHINA NEW CONS HKD 0.138 0.138 0.145 8,520,000
0.138 0.131 0.138 1,205,420
8277 STEEDORIENTAL HKD 0.146 0.146 0.15 26,000
0.145 0.14 0.143 3,772
8279 AGTECH HOLDINGS HKD 0.244 0.236 0.245 1,452,000
0.235 0.232 0.232 346,144
8280 CDV HOLDINGS HKD 0.069 0.069 0.069 212,000
0.069 0.062 0.069 14,628
8281 CH GOLD CLASSIC HKD 0.108 0.12 0.106 16,000
0.11 0.11 0.106 1,696
8282 GAMEONE HKD 0.61 0.73 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.63 0.64 0.68 207,000
0.64 0.63 0.62 131,200
8285 SLING GROUP HKD 0.033 0.034 - -
0.033 0.033 - -
8286 CCOE HKD 0.13 0.13 - -
0.13 0.118 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 220,000
0.023 0.021 0.021 4,660
8292 WORLDGATEGLOBAL HKD 0.58 0.59 0.60 1,151,000
0.57 0.57 0.57 676,630
8293 SINGASIA HLDG HKD 0.235 0.275 0.229 220,000
0.229 0.229 0.229 50,380
8295 KINGWISOFT TECH HKD 0.039 0.044 0.04 200,000
0.04 0.04 0.04 8,000
8296 SINO-LIFE GROUP HKD 0.42 0.42 0.39 100,000
0.385 0.385 0.385 38,560
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.32 0.32 0.325 130,536,800
0.32 0.315 0.30 40,790,872
8300 JIN MI FANG GP HKD 0.072 0.068 0.077 4,480,000
0.068 0.066 0.066 300,460
* 8305 ST HLDGS HKD 0.32 0.315 0.335 7,220,000
0.31 0.31 0.31 2,327,100
8307 MEDICSKIN HKD 0.218 0.217 - -
0.217 - - -
8308 GUDOU HLDGS HKD 0.069 0.076 - -
0.071 0.071 - -
8309 MANSHING GLOBAL HKD 0.059 0.06 - -
0.059 0.057 - -
8310 YANCHENG PORT HKD 0.36 0.36 - -
0.36 - - -
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.027 - -
8313 ZACD HKD 0.022 0.032 0.043 7,640,000
0.031 0.031 0.025 269,540
8315 CEN PLAZA HOTEL HKD 0.15 0.159 - -
0.15 - - -
8316 CHINA HONGBAO HKD 0.141 0.15 0.142 250,000
0.139 0.137 0.135 34,512
8317 FINET GROUP HKD 0.105 0.119 0.12 530,000
0.117 0.114 0.104 60,354
8319 EXPERT SYS HKD 0.115 0.116 0.115 220,000
0.115 0.113 0.111 24,580
8320 AEC GROUP HKD 0.10 0.093 0.093 370,000
0.091 0.09 0.09 33,600
8321 TAI KAM HLDGS HKD 0.22 0.25 - -
0.22 0.22 - -
8326 TK NEW ENERGY HKD 0.165 0.165 0.161 25,000
0.161 0.161 0.161 4,025
8328 XY ELEC STORAGE HKD 0.70 0.70 0.72 151,444
0.70 0.68 0.68 103,513
8329 NEP INTERLONG HKD 0.161 0.154 0.155 4,720,000
0.153 0.149 0.148 713,410
8331 P.B. GROUP HKD 0.17 0.189 - -
0.17 0.104 - -
8333 ASTRUM FIN HKD 0.335 0.35 0.335 110,000
0.32 0.32 0.32 35,475
8337 DIRECTEL HKD 0.12 0.128 - -
0.12 0.105 - -
8340 ZIJING INTL FIN HKD 1.10 1.33 1.12 10,000
1.12 1.09 1.09 11,050
8341 AESO HOLDING HKD 0.164 0.169 0.17 5,000
0.169 0.162 0.17 850
8347 F8 ENT HKD 0.125 0.133 0.133 488,000
0.133 0.114 0.112 57,784
8348 BINHAI TEDA HKD 0.465 0.465 0.46 84,000
0.46 0.455 0.46 38,640
* 8349 GUIXIN GROUP HKD 2.10 2.12 2.15 880,000
2.12 2.10 2.10 1,864,000
8350 WELL LINK SEC HKD 0.186 0.203 0.203 720,000
0.203 0.195 0.189 138,072
8356 TSUN YIP HLDGS HKD 0.52 0.50 0.48 3,000
0.48 0.48 0.48 1,420
8357 REPUBLIC HC HKD 0.153 0.17 - -
0.153 0.145 - -
8360 BASIC H NEWLIFE HKD 0.39 0.395 - -
0.39 0.37 - -
8362 WINNING TOWER HKD 0.056 0.06 - -
0.056 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.75 1.53 1.71 2,358,600
1.51 1.50 1.46 3,732,446
8366 ZJ UNITED INV HKD 0.032 0.033 0.031 470,000
0.029 0.029 0.028 14,200
8367 SIMPLICITY HLDG HKD 0.234 0.243 0.242 40,000
0.242 0.232 0.23 9,440
8368 CREATIVE CHINA HKD 0.70 0.67 0.66 20,000
0.66 0.60 0.66 13,200
8370 ZHI SHENG GP HKD 5.10 5.06 5.09 3,200
5.06 5.00 5.09 16,144
8371 TASTEGOURMET GP HKD 1.78 1.80 1.80 212,000
1.80 1.79 1.79 381,160
8372 GBG HOLDINGS HKD 0.114 0.114 0.111 110,000
0.11 0.11 0.11 12,150
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.31 2.47 2.35 70,000
2.35 2.35 2.32 163,800
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.112 - -
8379 PRIME INTEL HKD 0.135 0.141 0.152 150,000
0.139 0.139 0.136 20,700
8385 PROSPEROUSPRINT HKD 0.082 0.082 - -
0.082 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.63 0.64 0.64 13,964,000
0.64 0.63 0.61 8,733,880
8392 SATU HOLDINGS HKD 0.038 0.037 0.038 40,000
0.037 0.034 0.033 1,460
8395 ZXZN QI-HOUSE HKD 0.236 0.25 - -
0.236 0.23 - -
8400 ASIA PIONEER HKD 0.045 0.044 - -
0.044 0.042 - -
8401 STREAM IDEAS HKD 0.107 0.107 0.107 148,000
0.103 0.10 0.103 15,266
8402 PLATEAU TL HKD 0.149 0.149 0.166 370,000
0.148 0.148 0.146 55,125
8403 DOWWAY HKD 1.60 1.56 1.60 161,000
1.55 1.51 1.50 249,800
8406 CHINA ORAL IND HKD 0.106 0.106 0.103 80,000
0.104 0.104 0.103 8,240
8411 K W NELSON GP HKD 0.083 0.099 0.10 180,000
0.086 0.083 0.085 16,370
8412 NEW AMANTE HKD 0.28 - - -
0.28 0.132 - -
8413 ASIA GROCERY HKD 0.10 0.109 0.098 30,000
0.098 0.098 0.098 2,940
8416 HM INTL HLDGS HKD 0.087 0.096 - -
0.087 0.087 - -
8417 DADI EDU HKD 0.018 0.021 0.021 4,250,000
0.021 0.02 0.019 84,790
8418 OPTIMA AUTO HKD 0.50 0.52 0.52 150,000
0.52 0.48 0.49 76,120
8419 AV PROMOTIONS HKD 0.082 0.083 - -
0.082 0.071 - -
8420 NEXION TECH HKD 0.038 0.04 0.04 35,000
0.039 0.037 0.039 1,385
8422 WT GROUP HKD 0.115 0.114 - -
0.114 0.101 - -
8423 CHI HO DEV HKD 0.049 0.057 - -
0.049 0.047 - -
8425 HING MING HLDGS HKD 0.062 0.072 - -
0.062 0.058 - -
8426 MODERN LIVING HKD 0.27 0.275 - -
0.27 0.25 - -
* 8427 WS-SK TARGET HKD 30.24 31.38 32.00 67,600
31.40 31.08 30.00 2,092,400
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.048 0.048 30,000
0.048 0.045 0.045 1,425
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.128 - -
8431 HAO BAI INTL HKD 0.29 0.29 0.29 260,000
0.29 0.25 0.29 75,400
8432 BAR PACIFIC HKD 0.036 0.038 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.238 0.235 0.238 340,000
0.235 0.224 0.235 80,020
8437 RMH HOLDINGS HKD 0.155 0.172 - -
0.155 0.135 - -
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.35 - -
8445 NOBLE ENG GP HKD 0.17 0.183 0.148 10,000
0.148 0.136 0.148 1,480
8446 BRIGHTSTAR TECH HKD 0.167 0.167 0.17 2,124,000
0.167 0.166 0.165 357,288
8447 MS CONCEPT HKD 0.038 0.038 0.039 10,000
0.038 0.035 0.039 390
8448 UNI PRINTSHOP HKD 0.26 0.33 0.34 1,513,600
0.33 0.29 0.255 429,772
8450 EDICO HOLDINGS HKD 0.122 0.12 0.121 50,000
0.12 0.115 0.121 6,090
8451 SUNLIGHT HLDGS HKD 0.057 0.06 0.06 560,000
0.06 0.059 0.059 33,570
8452 FY FINANCIAL HKD 0.385 0.385 - -
0.385 0.31 - -
8455 LAI GROUP HKD 0.048 0.05 0.048 2,030,000
0.049 0.048 0.048 97,440
8456 MANSION INTL HKD 0.57 0.55 0.61 450,000
0.53 0.495 0.485 257,700
* 8460 BASETROPHY GP HKD 0.064 0.063 0.09 24,040,000
0.063 0.061 0.06 1,737,160
8462 OMNIBRIDGE HLDG HKD 0.095 0.117 0.118 590,000
0.117 0.102 0.095 64,115
8471 REACH NEW HLDGS HKD 0.178 0.178 0.18 590,000
0.178 0.172 0.167 101,540
8472 LAPCO HOLDINGS HKD 0.37 0.44 0.42 1,486,000
0.41 0.41 0.37 569,200
8473 MI MING MART HKD 0.148 0.149 0.145 40,000
0.145 0.144 0.144 5,790
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.98 4.04 4.09 94,000
4.03 4.03 3.97 377,860
8480 FURNIWEB HKD 0.185 0.20 - -
0.185 0.185 - -
8481 SHENGLONG INTL HKD 0.52 0.55 0.52 30,000
0.52 0.50 0.52 15,600
8482 WAN LEADER HKD 0.179 0.179 0.182 80,000
0.166 0.165 0.165 13,390
8483 MAX SIGHT GROUP HKD 0.093 0.093 0.093 280,000
0.09 0.09 0.089 25,200
8487 ISP GLOBAL HKD 0.097 0.105 0.101 272,000
0.099 0.099 0.099 27,042
8489 GP LOGISTICS HKD 0.145 0.15 - -
0.145 0.141 - -
8490 NICHE-TECH SEMI HKD 0.126 0.13 0.126 250,000
0.125 0.125 0.125 31,445
8491 COOL LINK HKD 0.485 0.49 0.49 233,000
0.49 0.475 0.48 112,655
8493 DRAGON KING GP HKD 0.048 0.049 0.049 96,000
0.049 0.044 0.048 4,656
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.201 - -
8496 GLOBAL UIN HKD 0.073 0.069 0.077 457,500
0.066 0.061 0.066 32,170
8500 ICONCULTURE HKD 0.31 0.325 0.31 10,000
0.31 0.305 0.31 3,100
8501 SANBASE CORP HKD 0.43 0.50 0.55 102,000
0.43 0.43 0.39 50,970
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.74 0.73 0.73 136,000
0.73 0.51 0.73 99,280
8510 TOPSTANDARDCORP HKD 0.096 0.11 - -
0.096 0.09 - -
8511 MIN FU INTL HKD 1.16 1.20 1.19 23,300
1.19 1.09 1.09 27,306
8512 HYFUSIN GROUP HKD 0.315 0.31 0.31 240,000
0.305 0.305 0.305 74,050
8513 MAXWIN INT HLDG HKD 0.125 0.13 0.131 780,000
0.13 0.121 0.13 101,520
8516 GRAND TALENTS HKD 1.71 1.72 1.65 65,000
1.65 1.56 1.58 105,850
8519 XINXIANG ERA HKD 0.11 0.108 0.104 180,000
0.102 0.096 0.101 18,440
8521 WEBX INTL HLDGS HKD 1.28 1.37 1.36 195,000
1.36 1.36 1.28 254,250
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.149 - -
0.125 0.111 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.186 0.195 0.19 555,000
0.188 0.179 0.173 100,135
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
* 8535 VISTAR HOLDINGS HKD 0.107 0.152 0.153 49,980,000
0.15 0.148 0.108 6,247,220
8536 TL NATURAL GAS HKD 0.226 0.246 0.248 200,000
0.24 0.232 0.227 47,985
8537 CHONG FAI JEWEL HKD 0.201 0.199 0.198 440,000
0.198 0.191 0.187 84,260
* 8540 VICTORY SEC HKD 5.61 5.30 5.59 684,000
5.30 5.25 5.22 3,675,340
8545 AMUSE GROUP HKD 0.044 0.044 0.044 992,000
0.044 0.042 0.042 43,048
* 8547 PACIFIC LEGEND HKD 0.30 0.275 0.305 6,870,000
0.26 0.26 0.26 1,947,400
8568 CHINA INFO RTS HKD 0.38 0.345 0.38 595,043
0.34 0.315 0.31 195,299
8569 HK ENT INTL HKD 0.30 2.65 - -
0.30 0.26 - -
8601 BOLTEK HKD 0.24 0.255 0.255 40,000
0.255 0.245 0.255 10,200
8603 FAMEGLOW HKD 2.10 2.28 2.07 110,000
2.07 2.01 1.90 223,800
8606 KINETIX SYSTEMS HKD 0.087 0.09 0.09 930,000
0.09 0.083 0.081 76,140
8611 MINDTELL TECH HKD 0.73 0.76 0.76 50,000
0.73 0.73 0.73 36,750
8612 WORLD SUPER HKD 0.096 0.103 - -
0.096 0.09 - -
8613 ORIENTAL PAY HKD 0.066 0.07 - -
0.066 0.065 - -
8616 SUNRAY ENG GP HKD 0.044 0.055 0.048 920,000
0.048 0.043 0.045 43,340
8619 NIU HOLDINGS HKD 0.32 0.325 0.32 40,000
0.305 0.30 0.30 12,450
8620 AE LOGISTICS HKD 0.086 0.086 0.087 1,085,000
0.085 0.082 0.085 93,375
8621 METROPOLIS CAP HKD 0.032 0.037 0.037 16,000
0.037 0.032 0.037 592
8622 HUAKANG BIOMED HKD 0.395 0.405 0.40 928,000
0.40 0.40 0.39 368,040
8623 CHINA SAFTOWER HKD 0.127 0.136 0.127 160,000
0.127 0.12 0.127 20,320
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 8.96 9.19 9.19 17,500
9.18 8.72 9.00 160,275
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.84 0.88 0.90 8,044,000
0.88 0.86 0.84 7,066,520
8637 METASURFACE HKD 1.75 1.75 1.78 134,000
1.72 1.73 1.72 235,450
8645 BYTE META HKD 0.52 0.53 0.53 996,000
0.52 0.51 0.50 503,820
8646 CHINA HONGGUANG HKD 0.24 0.237 0.24 15,000
0.24 0.236 0.24 3,600
8657 TRUE PARTNER HKD 0.56 0.58 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.177 0.176 0.176 340,000
0.174 0.174 0.174 59,590
8668 YING HAI GROUP HKD 0.083 0.097 - -
0.083 0.081 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 48,000-0.165 138,000-0.15 ]/-//[ 294,000-0.15
18,000-0.152 18,000-0.162 12,000-0.163 6,000-0.153
6,000-0.152 6,000-0.164 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 76,000-0.114 42,000-0.113 50,000-0.112
584,000-0.111 ]< >
8006 SINO SPLENDID < >[ 200,000-0.121 ]/-//[ 30,000-0.121 D250-0.10 ]< >
8007 GLOBALSTRAT < >[ Y10,000-0.25 50,000-0.26 60,000-0.255 D4,700-0.242
10,000-0.255 D5,010-0.245 30,000-0.25 20,000-0.26 ]/-//
[ 50,000-0.265 10,000-0.27 50,000-0.275 50,000-0.28
20,000-0.30 20,000-0.31 D7,000-0.30 30,000-0.28
10,000-0.285 20,000-0.28 Y10,000-0.28 20,000-0.28
20,000-0.275 D750-0.25 70,000-0.275 10,000-0.265
10,000-0.27 20,000-0.275 ]< >
8017 TRADEGO < 12,000-2.37 >[ 16,000-2.36 176,000-2.37 68,000-2.38
88,000-2.39 40,000-2.38 Y4,000-2.37 224,000-2.37
Y4,000-2.36 152,000-2.36 120,000-2.35 32,000-2.34
108,000-2.35 12,000-2.36 Y20,000-2.37 44,000-2.37
24,000-2.38 248,000-2.37 8,000-2.39 16,000-2.40
84,000-2.41 4,000-2.39 52,000-2.40 72,000-2.39
88,000-2.38 252,000-2.37 40,000-2.38 136,000-2.37
104,000-2.36 48,000-2.39 32,000-2.40 40,000-2.39
32,000-2.40 8,000-2.39 Y4,000-2.39 28,000-2.39
44,000-2.40 80,000-2.39 40,000-2.37 ]/-//[ 16,000-2.39
128,000-2.40 12,000-2.41 60,000-2.42 Y16,000-2.42
20,000-2.42 28,000-2.43 40,000-2.44 8,000-2.43
36,000-2.42 20,000-2.44 Y4,000-2.43 24,000-2.44
Y4,000-2.44 24,000-2.45 Y4,000-2.45 152,000-2.45
144,000-2.46 8,000-2.44 4,000-2.43 24,000-2.42
4,000-2.41 4,000-2.40 12,000-2.39 24,000-2.38
12,000-2.40 148,000-2.38 Y4,000-2.38 72,000-2.38
92,000-2.39 4,000-2.40 Y4,000-2.40 12,000-2.40
20,000-2.41 24,000-2.40 56,000-2.39 152,000-2.38
80,000-2.37 Y80,000-2.37 40,000-2.37 252,000-2.39
276,000-2.40 24,000-2.41 60,000-2.40 20,000-2.42
24,000-2.41 12,000-2.42 8,000-2.41 36,000-2.40
208,000-2.39 32,000-2.40 ]< U4,000-2.39 16,000-2.39 >
8018 FINSOFT FIN < 10,000-0.042 >[ 80,000-0.043 50,000-0.042
210,000-0.043 300,000-0.046 ]/-//[ 10,000-0.042
30,000-0.044 10,000-0.046 Y30,000-0.044 30,000-0.044
160,000-0.042 270,000-0.041 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 590,000-0.022 ]< >
8021 WLS HOLDINGS < 10,000-0.019 >[ 680,000-0.019 10,000-0.02
190,000-0.019 10,000-0.02 200,000-0.019 320,000-0.02
210,000-0.019 40,000-0.02 D7,500-0.015 10,000-0.019
60,000-0.02 ]/-//[ 160,000-0.019 110,000-0.02
200,000-0.019 10,000-0.02 110,000-0.019 30,000-0.02
190,000-0.019 10,000-0.02 Y670,000-0.02 1,190,000-0.02
300,000-0.019 130,000-0.02 480,000-0.019 50,000-0.02
20,000-0.019 10,000-0.02 ]< >
8026 CB GLOBAL < >[ 3,000-0.405 ]/-//[ 20,000-0.405 59,000-0.40
3,000-0.405 129,000-0.40 3,000-0.405 48,000-0.40
1,000-0.395 1,000-0.375 2,000-0.41 993,000-0.38
3,000-0.375 ]< >
8027 KPM HOLDING < >[ 5,000-0.142 5,000-0.134 Y30,000-0.134 20,000-0.134
]/-//[ 5,000-0.143 ]< >
8028 TIMELESS < >[ 20,000-0.275 400,000-0.27 460,000-0.28 20,000-0.27
100,000-0.28 120,000-0.275 540,000-0.28 160,000-0.275
540,000-0.28 ]/-//[ 60,000-0.275 560,000-0.28
1,360,000-0.275 220,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ Y5,000-0.68 Y5,000-0.70 10,000-0.80 10,000-0.69
5,000-0.64 5,000-0.79 Y5,000-0.80 10,000-0.80
5,000-0.79 30,000-0.77 5,000-0.79 50,000-0.77
Y5,000-0.65 10,000-0.63 5,000-0.62 5,000-0.60
55,000-0.59 Y10,000-0.56 Y15,000-0.55 10,000-0.55
5,000-0.56 5,000-0.55 ]/-//[ 5,000-0.54 Y5,000-0.53
15,000-0.54 15,000-0.53 5,000-0.52 10,000-0.51
Y20,000-0.51 10,000-0.51 30,000-0.50 10,000-0.51
10,000-0.50 ]< >
8030 FENGYINHE < >[ Y5,000-5.38 5,000-5.42 10,000-5.24 5,000-5.33
Y5,000-5.41 Y5,000-5.50 15,000-5.33 5,000-5.42
5,000-5.41 10,000-5.40 5,000-5.22 5,000-5.27
10,000-5.25 Y5,000-5.33 5,000-5.20 5,000-5.29
5,000-5.18 ]/-//[ Y10,000-5.16 5,000-5.18 Y15,000-5.17
5,000-5.45 Y5,000-5.48 D800-5.20 Y5,000-5.24
Y10,000-5.21 10,000-5.21 Y10,000-5.20 Y15,000-5.19
5,000-5.19 Y10,000-5.19 5,000-5.13 5,000-5.12
5,000-5.23 15,000-5.14 20,000-5.13 15,000-5.18
10,000-5.19 5,000-5.20 20,000-5.19 ]< >
8035 JANCO HOLDINGS < >[ 60,000-0.069 ]/-//[ 350,000-0.069 ]< >
8036 EBROKER GROUP < >[ Y30,000-0.041 ]/-//[ 10,000-0.043 ]< >
8037 CH BIOTECH SER < >[ 20,000-1.10 5,000-1.09 10,000-1.10 10,000-1.09
10,000-1.08 45,000-1.07 20,000-1.08 10,000-1.09
35,000-1.07 20,000-1.06 5,000-1.07 5,000-1.06
5,000-1.07 5,000-1.06 5,000-1.07 5,000-1.06 5,000-1.07 ]
/-//[ 20,000-1.08 40,000-1.06 10,000-1.07 65,000-1.06
5,000-1.07 25,000-1.08 35,000-1.06 5,000-1.05
10,000-1.06 250,000-1.05 50,000-1.04 10,000-1.03
5,000-1.04 210,000-1.03 Y50,000-1.03 100,000-1.03
Y80,000-1.03 5,000-1.03 40,000-1.02 20,000-1.03
35,000-1.02 Y5,000-1.02 35,000-1.01 Y45,000-1.02
5,000-1.02 5,000-1.01 5,000-1.02 Y20,000-1.02
25,000-1.02 20,000-1.03 20,000-1.02 5,000-1.03
10,000-1.05 15,000-1.03 Y5,000-1.02 15,000-1.02
85,000-1.03 10,000-1.04 ]< >
8041 INTELLIMARK AI < >[ 100,000-0.83 D12,000-0.78 60,000-0.82 D4,000-0.77
20,000-0.81 Y60,000-0.81 40,000-0.81 40,000-0.80
Y100,000-0.80 ]/-//[ 60,000-0.79 160,000-0.78
20,000-0.79 20,000-0.80 40,000-0.79 60,000-0.80
20,000-0.81 20,000-0.82 20,000-0.80 60,000-0.82
20,000-0.83 20,000-0.79 20,000-0.81 40,000-0.82
380,000-0.83 20,000-0.85 ]< >
8043 ATLINKS < >[ 5,000-0.187 5,000-0.201 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 60,000-2.18 ]/-//[ Y4,000-2.17 4,000-2.17 ]< >
8050 QUANTUM THINK < >[ 2,000-0.46 200,000-0.47 2,000-0.49 Y10,000-0.50
36,000-0.50 30,000-0.49 2,000-0.485 14,000-0.49
30,000-0.485 30,000-0.48 156,000-0.475 2,000-0.47
2,000-0.465 46,000-0.49 Y8,000-0.49 6,000-0.49
Y6,000-0.49 8,000-0.485 2,000-0.48 ]/-//[ 8,000-0.48
88,000-0.49 2,000-0.495 2,000-0.49 20,000-0.485
108,000-0.48 106,000-0.49 26,000-0.48 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,400-2.77 200-2.78 1,200-2.80 200-2.61 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.206 20,000-0.205 70,000-0.207 ]< >
8059 GLORY FLAME < >[ 1,250,000-0.013 60,000-0.014 60,000-0.013
10,000-0.014 ]/-//[ 500,000-0.014 10,000-0.013 ]< >
8062 EFT SOLUTIONS < >[ 25,000-0.27 100,000-0.265 ]/-//[ 15,000-0.265
5,000-0.26 10,000-0.265 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.69 Y5,000-0.69 10,000-0.69 55,000-0.68
15,000-0.67 5,000-0.69 ]/-//[ 10,000-0.68 10,000-0.69
20,000-0.66 80,000-0.67 20,000-0.66 95,000-0.67
5,000-0.68 5,000-0.67 5,000-0.68 55,000-0.66
90,000-0.67 25,000-0.65 5,000-0.67 20,000-0.66 ]<
10,000-0.67 >
8070 KEEN OCEAN < >[ 10,000-0.59 Y10,000-0.59 15,000-0.58 Y15,000-0.57 ]
/-//[ ]< >
8071 CH NETCOMTECH < 75,000-0.025 >[ 1,075,000-0.025 320,000-0.026
255,000-0.025 ]/-//[ 2,730,000-0.025 Y10,000-0.025
5,000-0.025 485,000-0.026 ]< >
8073 SFSY NEW MAT < >[ X1,248,000-0.221 ]/-//[ ]< >
8076 SING LEE < >[ 215,000-0.03 330,000-0.029 285,000-0.03
500,000-0.029 35,000-0.03 70,000-0.029 Y160,000-0.029
15,000-0.03 ]/-//[ 55,000-0.03 5,000-0.029 ]< >
8079 WISDOMCOME GP < >[ 100,000-0.63 15,000-0.55 5,000-0.52 50,000-0.51
20,000-0.50 5,000-0.58 5,000-0.59 Y5,000-0.59
Y5,000-0.60 40,000-0.60 105,000-0.59 D3-0.55
65,000-0.62 ]/-//[ 5,000-0.61 15,000-0.62 5,000-0.59
745,000-0.60 5,000-0.57 5,000-0.56 20,000-0.59
335,000-0.60 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.425 20,000-0.43 Y100,000-0.46
D17,200-0.43 20,000-0.45 ]/-//[ 20,000-0.39
20,000-0.435 D800-0.28 D800-0.37 ]< >
8081 HANG TAI YUE GP < >[ 8,600,000-0.017 1,400,000-0.018 9,600,000-0.017
5,440,000-0.018 4,280,000-0.019 Y180,000-0.019
720,000-0.02 Y350,000-0.019 880,000-0.019
2,200,000-0.018 170,000-0.019 4,360,000-0.018
150,000-0.019 3,500,000-0.018 60,000-0.017
840,000-0.018 40,000-0.017 1,210,000-0.018 10,000-0.017
1,020,000-0.018 20,000-0.019 D4,800-0.017 330,000-0.018
270,000-0.019 ]/-//[ 1,670,000-0.018 10,000-0.019
2,300,000-0.018 40,000-0.019 190,000-0.018 20,000-0.017
10,000-0.018 200,000-0.017 3,280,000-0.018
250,000-0.017 4,250,000-0.018 10,000-0.017
200,000-0.018 Y1,130,000-0.017 30,000-0.018
160,000-0.017 20,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 50,000-0.069 ]/-//[ 50,000-0.069 210,000-0.07 ]< >
8083 YOUZAN < 220,000-0.166 >[ 3,916,000-0.166 1,408,000-0.165
52,000-0.166 12,000-0.165 200,000-0.166 X12,000-0.166
284,000-0.166 420,000-0.167 136,000-0.168 108,000-0.167
304,000-0.168 316,000-0.167 16,000-0.166 12,000-0.167
Y8,000-0.167 20,000-0.167 1,980,000-0.166 X4,000-0.166
244,000-0.166 552,000-0.165 80,000-0.166 160,000-0.165
556,000-0.166 X40,000-0.166 20,000-0.166
3,276,000-0.165 Y148,000-0.165 4,000-0.165 Y4,000-0.165
440,000-0.165 1,184,000-0.166 Y308,000-0.166
508,000-0.166 2,784,000-0.165 X4,000-0.165
1,596,000-0.165 8,000-0.166 480,000-0.165 Y80,000-0.165
320,000-0.165 2,532,000-0.164 1,320,000-0.163
104,000-0.162 1,040,000-0.163 1,400,000-0.162
Y1,104,000-0.162 36,000-0.163 364,000-0.162
Y72,000-0.162 200,000-0.163 Y512,000-0.162
124,000-0.162 40,000-0.163 28,000-0.162 X4,000-0.162
228,000-0.162 180,000-0.163 24,000-0.162 4,000-0.163
20,000-0.162 368,000-0.163 96,000-0.162 92,000-0.163
968,000-0.162 700,000-0.163 16,000-0.162 200,000-0.163
Y4,000-0.163 16,000-0.163 428,000-0.162 Y200,000-0.162
104,000-0.162 3,708,000-0.163 1,176,000-0.164
Y240,000-0.164 2,344,000-0.164 364,000-0.165
Y32,000-0.165 1,796,000-0.165 92,000-0.164
1,068,000-0.165 8,000-0.166 20,000-0.165 Y4,000-0.166
12,000-0.165 Y4,000-0.166 24,000-0.165 Y4,000-0.166
308,000-0.166 88,000-0.165 88,000-0.166 X4,000-0.164
392,000-0.166 612,000-0.165 24,000-0.166 X4,000-0.165
64,000-0.165 492,000-0.166 48,000-0.165 64,000-0.166
588,000-0.165 224,000-0.166 X4,000-0.166 72,000-0.166
20,000-0.165 16,000-0.166 56,000-0.165 X4,000-0.165
3,864,000-0.165 532,000-0.166 X4,000-0.165 4,000-0.165
Y300,000-0.165 48,000-0.165 X40,000-0.165
1,560,000-0.165 X4,000-0.165 1,056,000-0.165
X12,000-0.165 600,000-0.165 48,000-0.164 80,000-0.165
100,000-0.164 1,004,000-0.165 104,000-0.166
400,000-0.165 X4,000-0.165 60,000-0.164 Y8,000-0.165
980,000-0.165 696,000-0.166 5,240,000-0.165
52,000-0.166 1,132,000-0.165 488,000-0.164
1,712,000-0.165 220,000-0.164 2,528,000-0.165
1,100,000-0.166 Y168,000-0.166 32,000-0.166
300,000-0.165 44,000-0.166 172,000-0.165 X4,000-0.165
4,000-0.165 X4,000-0.165 1,148,000-0.165 32,000-0.166
4,000-0.165 380,000-0.166 X8,000-0.165 368,000-0.165
40,000-0.164 X8,000-0.165 20,000-0.164 Y200,000-0.164
12,168,000-0.164 Y400,000-0.164 760,000-0.164
X4,000-0.164 204,000-0.164 X16,000-0.164 536,000-0.164
500,000-0.163 1,824,000-0.164 4,000-0.165 200,000-0.164
4,000-0.165 440,000-0.164 100,000-0.165 Y16,000-0.164
464,000-0.164 4,000-0.165 148,000-0.164 64,000-0.165
Y24,000-0.165 48,000-0.164 1,004,000-0.165
2,360,000-0.164 X4,000-0.164 1,040,000-0.164
4,000-0.165 100,000-0.164 16,000-0.165 52,000-0.164
52,000-0.165 40,000-0.164 12,000-0.165 104,000-0.164
56,000-0.165 72,000-0.164 8,000-0.165 100,000-0.164
4,000-0.165 200,000-0.164 220,000-0.165 504,000-0.164
144,000-0.165 ]/-//[ 200,000-0.165 4,000-0.164
72,000-0.165 Y152,000-0.165 180,000-0.164 8,000-0.165
56,000-0.164 4,000-0.165 Y48,000-0.165 100,000-0.164
4,000-0.165 400,000-0.164 Y32,000-0.164 8,000-0.165
552,000-0.164 4,000-0.163 288,000-0.164 1,876,000-0.163
1,532,000-0.164 1,320,000-0.163 28,000-0.164
9,732,000-0.163 X16,000-0.163 192,000-0.163
100,000-0.162 4,000-0.163 344,000-0.162 100,000-0.163
1,100,000-0.162 32,000-0.163 124,000-0.162
Y252,000-0.162 64,000-0.162 16,000-0.163 X4,000-0.163
8,000-0.163 1,612,000-0.162 100,000-0.163 280,000-0.162
1,164,000-0.163 1,032,000-0.162 4,000-0.163
500,000-0.162 4,000-0.163 184,000-0.162 X8,000-0.162
580,000-0.161 Y160,000-0.161 200,000-0.161
Y76,000-0.161 4,000-0.162 500,000-0.161 Y72,000-0.161
100,000-0.162 Y80,000-0.162 240,000-0.161 128,000-0.162
136,000-0.161 504,000-0.162 1,608,000-0.161
820,000-0.16 Y148,000-0.16 12,000-0.161 Y52,000-0.16
448,000-0.16 28,000-0.161 300,000-0.16 8,000-0.161
300,000-0.16 Y500,000-0.16 200,000-0.16 Y176,000-0.16
168,000-0.16 Y4,000-0.16 148,000-0.16 4,000-0.161
100,000-0.16 1,004,000-0.161 100,000-0.16 Y884,000-0.16
304,000-0.16 Y28,000-0.16 100,000-0.16 Y144,000-0.16
200,000-0.16 204,000-0.161 8,000-0.16 2,692,000-0.161
Y40,000-0.161 140,000-0.161 Y32,000-0.16 68,000-0.16
4,000-0.161 800,000-0.16 12,000-0.161 20,000-0.16
160,000-0.161 X4,000-0.161 384,000-0.161 520,000-0.16
1,000,000-0.161 480,000-0.16 4,000-0.161 24,000-0.16
148,000-0.161 92,000-0.16 Y80,000-0.16 4,000-0.161
160,000-0.16 120,000-0.161 400,000-0.16 120,000-0.161
Y20,000-0.16 8,000-0.161 Y40,000-0.161 132,000-0.161
40,000-0.16 1,244,000-0.161 480,000-0.162 Y20,000-0.162
200,000-0.162 Y16,000-0.162 420,000-0.162 Y40,000-0.162
264,000-0.162 Y36,000-0.162 528,000-0.162 104,000-0.163
532,000-0.162 4,000-0.163 Y368,000-0.162
1,372,000-0.162 Y64,000-0.162 2,200,000-0.162
4,000-0.163 44,000-0.162 1,448,000-0.163 8,000-0.164
308,000-0.163 600,000-0.164 1,104,000-0.163
3,652,000-0.164 Y460,000-0.164 444,000-0.164
148,000-0.165 Y24,000-0.165 3,940,000-0.165
Y20,000-0.165 380,000-0.165 4,000-0.166 Y4,000-0.166
224,000-0.166 Y192,000-0.166 708,000-0.166
Y20,000-0.166 100,000-0.166 Y500,000-0.166 4,000-0.166
Y360,000-0.166 28,000-0.166 Y64,000-0.166 424,000-0.166
Y28,000-0.166 2,004,000-0.166 4,000-0.167 Y20,000-0.166
2,760,000-0.166 84,000-0.165 692,000-0.166
Y20,000-0.166 100,000-0.166 5,364,000-0.167
Y252,000-0.167 40,000-0.167 1,060,000-0.168
300,000-0.167 1,000,000-0.168 Y52,000-0.168 8,000-0.167
368,000-0.168 Y40,000-0.168 1,240,000-0.168
200,000-0.167 132,000-0.168 304,000-0.167
6,968,000-0.168 40,000-0.167 4,000-0.168 100,000-0.167
Y4,000-0.168 120,000-0.167 Y4,000-0.168 32,000-0.167
Y4,000-0.168 116,000-0.168 500,000-0.167 792,000-0.168
Y88,000-0.168 856,000-0.168 260,000-0.167
Y280,000-0.167 220,000-0.167 1,192,000-0.168
Y56,000-0.168 1,944,000-0.168 Y8,000-0.168
568,000-0.168 180,000-0.167 120,000-0.168 104,000-0.167
Y100,000-0.167 112,000-0.167 ]< 820,000-0.168 >
8087 CHINA 33MEDIA < >[ 10,000-5.70 ]/-//[ 10,000-5.64 10,000-5.65
10,000-5.68 10,000-5.69 10,000-5.80 10,000-6.00 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.036 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.034 ]/-//[ ]< >
8093 WEB3 META < >[ 10,000-0.108 130,000-0.105 55,000-0.104
50,000-0.11 25,000-0.114 5,000-0.113 10,000-0.115
20,000-0.114 20,000-0.115 5,000-0.117 ]/-//[
280,000-0.117 40,000-0.116 210,000-0.117 35,000-0.116
105,000-0.117 5,000-0.118 10,000-0.117 5,000-0.118
20,000-0.12 15,000-0.121 20,000-0.124 20,000-0.125
10,000-0.13 10,000-0.131 ]< >
8095 BEIDA JADE BIRD < >[ 79,000-0.77 50,000-0.78 Y2,000-0.78 111,000-0.78
12,000-0.77 Y17,000-0.77 9,000-0.76 277,000-0.77
Y1,000-0.76 151,000-0.76 56,000-0.75 208,000-0.76
18,000-0.77 19,000-0.76 4,000-0.77 220,000-0.76
121,000-0.77 44,000-0.76 6,000-0.77 30,000-0.76
11,000-0.77 ]/-//[ 48,000-0.76 1,000-0.77 120,000-0.76
Y27,000-0.76 382,000-0.76 1,000-0.77 96,000-0.76
901,000-0.75 38,000-0.74 35,000-0.75 Y20,000-0.75
235,000-0.75 22,000-0.76 ]< 1,000-0.74 >
8098 CL GROUP < >[ ]/-//[ 100,000-0.043 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D4,000-0.28 30,000-0.30 ]< >
8103 HMVOD < >[ 1,500-0.145 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 15,000-0.495 Y10,000-0.47 25,000-0.46 25,000-0.455
130,000-0.46 10,000-0.475 25,000-0.48 Y30,000-0.485
5,000-0.485 5,000-0.475 5,000-0.47 40,000-0.465
20,000-0.48 ]/-//[ 40,000-0.465 40,000-0.46
40,000-0.465 115,000-0.46 130,000-0.455 95,000-0.45
10,000-0.445 10,000-0.44 Y35,000-0.44 30,000-0.455
10,000-0.45 20,000-0.455 15,000-0.45 5,000-0.445
20,000-0.455 10,000-0.45 5,000-0.455 15,000-0.46
15,000-0.455 15,000-0.45 50,000-0.46 10,000-0.455
190,000-0.45 ]< 5,000-0.455 >
8107 FICUS TECH < >[ 10,000-0.46 5,000-0.465 5,000-0.46 5,000-0.465
5,000-0.49 120,000-0.46 15,000-0.455 80,000-0.46
85,000-0.455 10,000-0.465 25,000-0.475 105,000-0.48
5,000-0.485 15,000-0.48 25,000-0.475 ]/-//[
130,000-0.475 65,000-0.47 35,000-0.475 240,000-0.47
10,000-0.475 ]< >
8111 CT IND GROUP < >[ 10,000-0.142 D6,000-0.136 ]/-//[ 10,000-0.146
20,000-0.147 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 240,000-0.167 240,000-0.163 24,000-0.15
120,000-0.156 ]< >
8113 V&V TECH < >[ 50,000-0.47 Y25,000-0.475 10,000-0.47 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ Y8,000-4.04 ]< >
8118 BORTEX GLOBAL < >[ 48,000-0.111 8,000-0.12 ]/-//[ 8,880,000-0.113
8,000-0.12 208,000-0.113 8,000-0.115 8,000-0.116 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.355 Y5,000-0.355 ]/-//[ 45,000-0.35
25,000-0.345 5,000-0.35 5,000-0.36 10,000-0.37
5,000-0.375 5,000-0.39 ]< >
8121 GUOEN HOLDINGS < >[ D700-0.81 ]/-//[ 130,000-0.94 Y100,000-0.94
10,000-0.95 Y100,000-0.95 10,000-0.96 10,000-0.97
10,000-0.96 D4,510-0.86 D4,510-0.92 30,000-0.96
Y100,000-0.92 10,000-0.92 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 4,824,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.33 ]/-//[ ]< >
8128 CHYY GP < >[ 8,000-0.039 80,000-0.04 8,000-0.042 8,000-0.041 ]
/-//[ 16,000-0.037 8,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ 50,000-0.12 ]/-//[ 90,000-0.121 20,000-0.122
200,000-0.124 210,000-0.125 40,000-0.123 20,000-0.121
140,000-0.12 10,000-0.119 10,000-0.118 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.093 240,000-0.092 D2,500-0.086 ]/-//[
160,000-0.092 60,000-0.091 530,000-0.09 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D1,950-0.39 ]< >
8136 IMS GROUP < >[ 120,000-0.043 10,000-0.041 ]/-//[ Y10,000-0.041 ]
< >
8137 HONBRIDGE < >[ 170,000-0.58 2,000-0.59 16,000-0.58 802,000-0.59
Y20,000-0.59 962,000-0.59 1,374,000-0.58 448,000-0.59
574,000-0.60 ]/-//[ 516,000-0.60 386,000-0.61
654,000-0.60 432,000-0.59 2,000-0.60 40,000-0.58
6,000-0.59 770,000-0.58 380,000-0.59 24,000-0.60
338,000-0.59 ]< 300,000-0.59 >
8139 CHANGAN RH < >[ ]/-//[ 5,000-1.63 6,000-1.67 9,000-1.65 ]< >
8140 BOSATECH < >[ 350,000-0.127 ]/-//[ 170,000-0.126 ]< >
8143 GF HEALTHCARE < >[ 140,000-0.193 120,000-0.19 100,000-0.188
30,000-0.181 20,000-0.172 50,000-0.171 Y60,000-0.171
200,000-0.17 20,000-0.175 80,000-0.174 10,000-0.173
100,000-0.172 80,000-0.174 40,000-0.173 300,000-0.174
80,000-0.173 150,000-0.172 10,000-0.171 40,000-0.17
290,000-0.171 130,000-0.172 60,000-0.171 60,000-0.172
250,000-0.171 70,000-0.17 60,000-0.168 Y10,000-0.168
60,000-0.169 140,000-0.168 ]/-//[ 50,000-0.17
190,000-0.169 210,000-0.168 200,000-0.169 90,000-0.168
30,000-0.169 10,000-0.168 10,000-0.169 190,000-0.17
10,000-0.168 80,000-0.17 20,000-0.169 10,000-0.168 ]< >
8146 GRACEWINE < >[ 30,000-0.128 60,000-0.13 100,000-0.128
100,000-0.13 ]/-//[ 100,000-0.128 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.465 88,000-0.46 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 340,000-0.05 Y20,000-0.051 20,000-0.051 ]/-//[
290,000-0.05 1,110,000-0.051 D3,291-0.051 20,000-0.05
30,000-0.051 450,000-0.05 700,000-0.051 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.238 130,000-0.228 Y20,000-0.228
D4,560-0.22 10,000-0.229 10,000-0.228 D6,800-0.22
D800-0.225 40,000-0.243 ]/-//[ 10,000-0.244
90,000-0.245 60,000-0.244 10,000-0.245 140,000-0.244
50,000-0.243 10,000-0.244 50,000-0.243 100,000-0.244 ]
< >
8158 CRMI < >[ 5,000-0.73 D525-0.68 15,000-0.73 ]/-//[
10,000-0.74 ]< >
8159 CU VENTURE INV < >[ 30,000-0.094 ]/-//[ 15,000-0.099 240,000-0.098 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 20,000-0.55 ]< >
8162 LOCO HK < >[ 20,000-0.52 10,000-0.51 10,000-0.52 ]/-//[
20,000-0.52 10,000-0.51 50,000-0.52 260,000-0.51
190,000-0.52 ]< 140,000-0.51 >
8163 NOIZ GROUP < >[ 300,000-0.099 340,000-0.098 ]/-//[ 200,000-0.098
Y100,000-0.098 20,000-0.098 20,000-0.099 200,000-0.098
200,000-0.099 20,000-0.10 ]< 560,000-0.10 >
8168 AMASSE CAPITAL < >[ ]/-//[ 100,000-0.05 ]< >
8176 SUPERROBOTICS < >[ D3,000-0.12 ]/-//[ 5,000-0.13 ]< >
8178 CHINA INFO TECH < >[ 70,000-2.79 20,000-2.72 2,000-2.71 2,000-2.70
D1,900-2.64 2,000-2.69 D233-2.64 2,000-2.75 4,000-2.69
D700-2.62 10,000-2.74 2,000-2.67 2,000-2.66 2,000-2.65
D1,300-2.58 ]/-//[ D650-2.59 2,000-2.63 8,000-2.62
2,000-2.61 2,000-2.60 2,000-2.61 2,000-2.52 4,000-2.51
2,000-2.50 4,000-2.49 4,000-2.48 6,000-2.56 2,000-2.53
4,000-2.47 2,000-2.46 4,000-2.45 4,000-2.44 2,000-2.43
2,000-2.48 4,000-2.43 4,000-2.42 2,000-2.41 4,000-2.40
2,000-2.41 10,000-2.40 ]< 14,000-2.47 >
8179 PALINDA GROUP < >[ 7,848,000-0.014 ]/-//[ 6,936,000-0.014
36,000-0.013 396,000-0.014 240,000-0.013 72,000-0.014
228,000-0.013 1,932,000-0.014 Y360,000-0.014
60,000-0.014 12,000-0.015 204,000-0.014 168,000-0.015
12,000-0.013 ]< >
8186 ALMANA < >[ 10,000-0.335 40,000-0.34 15,000-0.335 20,000-0.325
]/-//[ Y20,000-0.33 10,000-0.33 D8-0.315 5,000-0.345
60,000-0.34 5,000-0.335 5,000-0.33 5,000-0.35
5,000-0.345 5,000-0.375 ]< >
8187 JIMU GROUP < >[ 215,000-0.25 ]/-//[ 25,000-0.25 ]< >
8188 GME GROUP < >[ 20,000-1.08 ]/-//[ 12,000-1.07 76,000-1.06
68,000-1.07 ]< 32,000-1.07 >
8189 TEDA BIOMEDICAL < 5,000-0.45 >[ 15,000-0.435 5,000-0.44 35,000-0.43
5,000-0.435 5,000-0.425 5,000-0.42 15,000-0.43
10,000-0.435 ]/-//[ 10,000-0.425 10,000-0.42
15,000-0.425 70,000-0.43 25,000-0.42 60,000-0.425 ]<
65,000-0.425 >
8193 ASIAPAC FIN INV < >[ 10,000-0.174 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ Y4,000-1.40 4,000-1.40 20,000-1.39 Y4,000-1.39
30,000-1.39 ]/-//[ 8,000-1.39 D1,520-1.36 2,000-1.39
Y2,000-1.40 2,000-1.39 ]< 2,000-1.40 >
8196 FUTIAN HOLDINGS < >[ 56,000-0.83 104,000-0.84 440,000-0.83 64,000-0.84
72,000-0.83 32,000-0.84 80,000-0.81 ]/-//[ 32,000-0.83
72,000-0.82 32,000-0.83 16,000-0.81 40,000-0.82
24,000-0.83 184,000-0.82 ]< >
8198 CRYPTO FLOW < >[ 12,000-3.65 8,000-3.66 Y20,000-3.66 12,000-3.65
12,000-3.66 D3,600-3.59 4,000-3.66 12,000-3.69
4,000-3.67 8,000-3.66 20,000-3.69 8,000-3.67 8,000-3.65
12,000-3.66 4,000-3.65 8,000-3.66 Y4,000-3.68
4,000-3.68 Y4,000-3.68 4,000-3.68 16,000-3.69
4,000-3.68 16,000-3.66 24,000-3.68 8,000-3.67
4,000-3.68 4,000-3.69 4,000-3.68 4,000-3.69 4,000-3.68
24,000-3.69 4,000-3.68 8,000-3.69 4,000-3.68
24,000-3.69 8,000-3.68 4,000-3.69 4,000-3.68
16,000-3.69 4,000-3.68 4,000-3.69 8,000-3.68 ]/-//[
8,000-3.68 12,000-3.69 4,000-3.68 4,000-3.69
16,000-3.68 4,000-3.67 4,000-3.66 4,000-3.67 4,000-3.66
68,000-3.67 16,000-3.68 4,000-3.69 8,000-3.68
4,000-3.66 4,000-3.67 12,000-3.66 8,000-3.67 4,000-3.65
4,000-3.66 8,000-3.67 12,000-3.66 4,000-3.65 4,000-3.66
16,000-3.65 4,000-3.64 12,000-3.62 48,000-3.61
D3,999-3.59 4,000-3.61 8,000-3.62 12,000-3.65
8,000-3.64 D2,000-3.60 D2,000-3.61 4,000-3.64
4,000-3.65 4,000-3.64 20,000-3.65 4,000-3.64 8,000-3.62
12,000-3.63 8,000-3.61 16,000-3.62 8,000-3.64
40,000-3.63 16,000-3.64 4,000-3.62 4,000-3.63
16,000-3.65 4,000-3.64 8,000-3.65 4,000-3.64 4,000-3.65
4,000-3.66 4,000-3.65 8,000-3.66 4,000-3.65 8,000-3.66
8,000-3.63 8,000-3.62 4,000-3.63 16,000-3.65
52,000-3.61 4,000-3.63 112,000-3.61 44,000-3.60 ]<
4,000-3.61 >
8200 SAU SAN TONG < >[ 20,000-0.62 D625-0.55 40,000-0.60 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D8,000-0.275 ]/-//[ 10,000-0.27 10,000-0.28
10,000-0.315 ]< >
8205 JIAODA WITHUB < >[ 52,000-0.395 56,000-0.42 44,000-0.415 ]/-//[
196,000-0.415 44,000-0.42 Y20,000-0.42 4,000-0.435
36,000-0.43 8,000-0.42 4,000-0.43 ]< 4,000-0.43 >
8206 S ROBOT EDU < >[ 22,000-0.045 300,000-0.047 17,000-0.046
437,000-0.047 386,000-0.046 834,000-0.045 1,000-0.047 ]
/-//[ 616,000-0.046 42,000-0.045 36,000-0.046
39,000-0.045 1,000-0.046 20,000-0.045 1,000-0.046
30,000-0.045 68,000-0.046 32,000-0.047 7,000-0.046
343,000-0.047 11,000-0.046 21,000-0.047 1,000-0.046 ]< >
8208 WMCH GLOBAL < >[ 132,000-0.068 252,000-0.07 30,000-0.075
12,000-0.078 168,000-0.084 12,000-0.088 6,000-0.089
6,000-0.088 12,000-0.082 6,000-0.083 78,000-0.086
42,000-0.082 114,000-0.083 18,000-0.082 210,000-0.08
204,000-0.082 6,000-0.083 24,000-0.082 6,000-0.079
66,000-0.074 84,000-0.073 12,000-0.074 102,000-0.073
6,000-0.071 42,000-0.07 6,000-0.069 120,000-0.068
6,000-0.067 30,000-0.066 6,000-0.067 60,000-0.066
36,000-0.062 36,000-0.061 ]/-//[ 12,000-0.067
30,000-0.068 60,000-0.069 6,000-0.068 ]< >
8217 WMHW < >[ 30,000-0.275 100,000-0.265 10,000-0.275
10,000-0.28 Y150,000-0.265 40,000-0.275 ]/-//[
130,000-0.27 30,000-0.265 ]< >
8220 BINGO GROUP < >[ 8,000-4.26 D600-4.19 6,000-4.19 2,000-4.20
1,000-4.25 1,000-4.24 6,000-4.29 1,000-4.30 9,000-4.29
1,000-4.30 ]/-//[ 11,000-4.29 1,000-4.30 8,000-4.28
1,000-4.27 4,000-4.19 1,000-4.17 3,000-4.16 1,000-4.23
11,000-4.16 1,000-4.17 1,000-4.24 3,000-4.25
18,000-4.28 6,000-4.24 69,000-4.25 4,000-4.24
3,000-4.25 ]< 2,000-4.25 >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-0.97 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.036 44,000-0.035 ]< 4,000-0.037 >
8223 ZYY < >[ 4,000-1.17 76,000-1.24 40,000-1.27 ]/-//[
4,000-1.26 4,000-1.25 8,000-1.24 20,000-1.23
48,000-1.24 4,000-1.23 20,000-1.24 20,000-1.23
32,000-1.24 64,000-1.26 4,000-1.23 ]< 4,000-1.26 >
8225 C HEALTH GP < >[ 20,000-0.162 20,000-0.158 ]/-//[ 40,000-0.158 ]< >
8226 KOALA FIN GP < >[ 15,000-0.127 Y240,000-0.127 170,000-0.126
10,000-0.125 35,000-0.122 5,000-0.126 375,000-0.127
75,000-0.126 ]/-//[ 25,000-0.126 25,000-0.124
210,000-0.126 10,000-0.125 10,000-0.127 45,000-0.124 ]
< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.59 100,000-0.60 5,000-0.59
5,000-0.60 ]< >
8232 CLASSIFIED GP < >[ 5,000-4.43 D1,000-4.22 ]/-//[ 10,000-4.30
5,000-4.22 20,000-4.21 Y10,000-4.20 20,000-4.20 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.34 D1,600-0.31 ]/-//[ 36,000-0.32
36,000-0.335 24,000-0.34 6,000-0.395 ]< 6,000-0.385 >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.185 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.08 24,000-0.078 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ Y5,000-0.176 5,000-0.175 5,000-0.176 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 30,000-0.163 Y20,000-0.163 30,000-0.163
60,000-0.164 10,000-0.167 ]< >
8257 GENES TECH < >[ 30,000-0.068 10,000-0.07 ]/-//[ 100,000-0.07
80,000-0.072 ]< >
8262 SUPER STRONG < >[ 40,000-0.058 ]/-//[ 10,000-0.064 ]< >
8267 LINEKONG < >[ 131,000-0.61 93,500-0.62 Y2,000-0.62 87,500-0.62
22,000-0.61 513,500-0.62 30,000-0.63 80,000-0.64
11,500-0.65 ]/-//[ 38,500-0.65 69,500-0.66 4,000-0.65
50,000-0.64 3,000-0.65 50,000-0.64 61,000-0.65
Y50,000-0.65 10,000-0.66 60,000-0.65 142,000-0.66
10,000-0.67 Y1,000-0.67 202,000-0.67 208,000-0.66
5,000-0.67 100,500-0.66 83,000-0.67 37,500-0.66
37,000-0.67 193,000-0.68 37,000-0.67 2,000-0.68
18,000-0.67 1,000-0.68 73,000-0.67 ]< 1,000-0.67 >
8268 SMART CITY DEV < >[ 8,000-0.49 56,000-0.46 8,000-0.455 1,264,000-0.475
]/-//[ 720,000-0.475 ]< >
8269 WEALTH GLORY < >[ 30,000-0.42 150,000-0.41 180,000-0.405 60,000-0.41
Y30,000-0.41 Y150,000-0.415 60,000-0.425 30,000-0.43 ]
/-//[ 150,000-0.41 Y30,000-0.42 30,000-0.42
30,000-0.425 120,000-0.41 30,000-0.415 60,000-0.42
120,000-0.41 30,000-0.415 Y30,000-0.415 60,000-0.415
30,000-0.42 Y60,000-0.42 30,000-0.425 ]< >
8271 GDC < >[ 92,000-0.078 2,000-0.077 4,000-0.076 2,000-0.075
4,000-0.078 2,000-0.077 2,000-0.078 32,000-0.079 ]/-//[
22,000-0.077 2,000-0.079 178,000-0.077 2,000-0.076 ]< >
8275 CHINA NEW CONS < >[ 400,000-0.14 40,000-0.139 660,000-0.14
200,000-0.141 300,000-0.142 400,000-0.143 360,000-0.144
40,000-0.142 380,000-0.145 60,000-0.141 220,000-0.143
200,000-0.142 780,000-0.144 20,000-0.143 40,000-0.141
80,000-0.143 560,000-0.144 200,000-0.143 300,000-0.144
40,000-0.142 320,000-0.141 ]/-//[ 620,000-0.141
40,000-0.14 180,000-0.141 200,000-0.14 200,000-0.138
140,000-0.139 500,000-0.138 1,040,000-0.139 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.146 ]/-//[ 2,000-0.144 8,000-0.143
2,000-0.15 ]< 4,000-0.145 >
8279 AGTECH HOLDINGS < >[ 44,000-0.244 8,000-0.245 240,000-0.24
116,000-0.237 32,000-0.236 176,000-0.235 28,000-0.239
296,000-0.24 32,000-0.242 40,000-0.243 60,000-0.242
68,000-0.24 ]/-//[ 16,000-0.237 148,000-0.236
24,000-0.235 Y64,000-0.235 20,000-0.235 16,000-0.232
4,000-0.236 16,000-0.232 4,000-0.235 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 212,000-0.069 ]< >
8281 CH GOLD CLASSIC < >[ 16,000-0.106 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 6,000-0.63 1,000-0.68 1,000-0.67 1,000-0.68
9,000-0.65 39,000-0.63 2,000-0.64 ]/-//[ 60,000-0.64
31,000-0.63 35,000-0.62 4,000-0.63 14,000-0.64
2,000-0.65 1,000-0.63 1,000-0.65 ]< >
8290 AHSAY BACKUP < >[ 100,000-0.021 10,000-0.023 100,000-0.021
10,000-0.023 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 70,000-0.58 220,000-0.59 10,000-0.60 280,000-0.59
100,000-0.60 ]/-//[ 100,000-0.60 40,000-0.58
D1,000-0.53 320,000-0.58 10,000-0.57 ]< >
8293 SINGASIA HLDG < >[ 160,000-0.229 ]/-//[ Y60,000-0.229 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 200,000-0.04 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 12,000-0.39 88,000-0.385 ]< >
8299 GT GOLD < 24,000-0.325 >[ 360,000-0.32 1,296,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 24,000-0.315
48,000-0.32 24,000-0.315 216,000-0.31 408,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 48,000-0.315
24,000-0.32 24,000-0.315 840,000-0.31 Y552,000-0.31
48,000-0.31 Y48,000-0.31 240,000-0.31 Y336,000-0.31
48,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
144,000-0.31 24,000-0.315 168,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
408,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 Y168,000-0.31 72,000-0.31
24,000-0.315 48,000-0.31 96,000-0.305 Y24,000-0.31
2,808,000-0.305 Y24,000-0.31 840,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 192,000-0.305 Y72,000-0.31
24,000-0.31 24,000-0.305 Y24,000-0.305 432,000-0.305
24,000-0.31 984,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 360,000-0.305
24,000-0.31 Y120,000-0.305 96,000-0.305 24,000-0.31
72,000-0.305 24,000-0.31 504,000-0.305 24,000-0.31
168,000-0.305 24,000-0.31 96,000-0.305 24,000-0.31
24,000-0.30 24,000-0.31 360,000-0.305 24,000-0.31
96,000-0.30 120,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 240,000-0.31 816,000-0.305
24,000-0.31 Y72,000-0.305 24,000-0.31 840,000-0.305
24,000-0.31 384,000-0.305 24,000-0.31 240,000-0.305
360,000-0.31 1,608,000-0.305 24,000-0.31 504,000-0.305
24,000-0.31 24,000-0.305 2,112,000-0.31 Y96,000-0.31
2,184,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
24,000-0.31 48,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 D800-0.29 624,000-0.31
72,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 1,320,000-0.31 360,000-0.315 192,000-0.31
Y288,000-0.31 528,000-0.31 24,000-0.315 576,000-0.31
24,000-0.315 552,000-0.31 5,424,000-0.305
3,120,000-0.31 Y192,000-0.31 5,304,000-0.31
24,000-0.315 Y1,272,000-0.31 1,728,000-0.31
Y480,000-0.31 96,000-0.315 864,000-0.31 24,000-0.315
408,000-0.31 1,176,000-0.315 24,000-0.31 Y288,000-0.31
288,000-0.31 Y72,000-0.31 48,000-0.31 Y240,000-0.31
1,392,000-0.31 144,000-0.315 504,000-0.31 48,000-0.315
744,000-0.31 48,000-0.315 24,000-0.31 24,000-0.315
360,000-0.31 24,000-0.315 408,000-0.31 24,000-0.315
264,000-0.31 24,000-0.315 360,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 Y216,000-0.31 384,000-0.31 48,000-0.315 ]
/-//[ 288,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 192,000-0.31
48,000-0.315 24,000-0.31 24,000-0.315 Y48,000-0.31
336,000-0.31 984,000-0.315 Y360,000-0.315 264,000-0.315
Y1,608,000-0.315 72,000-0.315 Y600,000-0.315
144,000-0.315 Y744,000-0.315 144,000-0.315 48,000-0.31
1,104,000-0.315 24,000-0.32 552,000-0.315 Y48,000-0.315
312,000-0.315 216,000-0.32 1,464,000-0.315 96,000-0.32
120,000-0.315 Y24,000-0.32 72,000-0.32 408,000-0.315
120,000-0.31 456,000-0.315 24,000-0.32 96,000-0.315
24,000-0.32 264,000-0.315 24,000-0.32 168,000-0.315
2,832,000-0.32 Y48,000-0.32 216,000-0.32 120,000-0.325
24,000-0.32 48,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 312,000-0.325
288,000-0.32 Y672,000-0.32 120,000-0.32 408,000-0.325
1,632,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 Y216,000-0.325 72,000-0.325
24,000-0.32 Y648,000-0.32 96,000-0.32 264,000-0.325
168,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
Y24,000-0.32 4,416,000-0.315 Y24,000-0.32 24,000-0.32
Y96,000-0.32 720,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 96,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 Y96,000-0.315 168,000-0.315 1,680,000-0.31
Y480,000-0.31 3,984,000-0.31 48,000-0.315 48,000-0.31
24,000-0.315 1,056,000-0.31 24,000-0.315 Y24,000-0.31
672,000-0.31 24,000-0.315 72,000-0.31 24,000-0.315
408,000-0.31 768,000-0.305 2,928,000-0.31 24,000-0.315
384,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
1,296,000-0.31 Y24,000-0.315 24,000-0.315 24,000-0.31
24,000-0.315 600,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 504,000-0.305 2,208,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.305
72,000-0.315 96,000-0.31 96,000-0.315 960,000-0.31
24,000-0.315 48,000-0.31 Y360,000-0.31 264,000-0.31
72,000-0.315 936,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 72,000-0.305 24,000-0.315
240,000-0.31 24,000-0.315 216,000-0.31 24,000-0.315
648,000-0.31 48,000-0.315 Y960,000-0.315
2,328,000-0.315 Y264,000-0.315 192,000-0.315
144,000-0.32 600,000-0.315 72,000-0.32 240,000-0.315
192,000-0.32 1,248,000-0.315 240,000-0.32 336,000-0.315
72,000-0.32 600,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 360,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 3,960,000-0.315
24,000-0.32 504,000-0.315 24,000-0.32 216,000-0.315
24,000-0.32 120,000-0.315 24,000-0.32 72,000-0.315
24,000-0.32 504,000-0.315 24,000-0.32 312,000-0.315
24,000-0.32 216,000-0.315 24,000-0.32 456,000-0.315
5,064,000-0.32 48,000-0.325 24,000-0.32 Y288,000-0.32
480,000-0.32 48,000-0.325 ]< 1,728,000-0.32
U312,000-0.32 72,000-0.32 U552,000-0.32 648,000-0.32
U1,656,000-0.32 312,000-0.32 U192,000-0.32
1,200,000-0.32 >
8300 JIN MI FANG GP < 20,000-0.077 >[ 20,000-0.076 40,000-0.069
40,000-0.068 40,000-0.067 40,000-0.066 160,000-0.067
80,000-0.066 600,000-0.067 20,000-0.07 20,000-0.068
500,000-0.067 300,000-0.066 20,000-0.07 40,000-0.069 ]
/-//[ 20,000-0.069 60,000-0.068 Y60,000-0.067
20,000-0.069 Y20,000-0.067 40,000-0.067 Y120,000-0.067
20,000-0.069 Y100,000-0.067 20,000-0.069 20,000-0.068
Y80,000-0.067 20,000-0.069 Y60,000-0.067 40,000-0.069
20,000-0.068 20,000-0.069 60,000-0.066 Y100,000-0.066
240,000-0.066 80,000-0.069 60,000-0.07 120,000-0.067
220,000-0.066 Y100,000-0.066 200,000-0.066 20,000-0.069
20,000-0.068 160,000-0.067 40,000-0.069 20,000-0.068
Y40,000-0.067 100,000-0.067 20,000-0.069 20,000-0.066
Y100,000-0.066 20,000-0.066 20,000-0.069 20,000-0.068
20,000-0.069 ]< >
8305 ST HLDGS < 60,000-0.32 >[ 130,000-0.32 800,000-0.325
780,000-0.33 460,000-0.335 340,000-0.33 730,000-0.325
750,000-0.32 580,000-0.325 1,080,000-0.32 ]/-//[
260,000-0.32 110,000-0.315 120,000-0.31 Y160,000-0.31
740,000-0.31 ]< 120,000-0.31 >
8313 ZACD < 40,000-0.025 >[ 100,000-0.028 Y20,000-0.029
40,000-0.028 10,000-0.03 Y20,000-0.03 Y20,000-0.029
40,000-0.029 Y130,000-0.029 20,000-0.03 30,000-0.031
180,000-0.032 10,000-0.033 Y180,000-0.034 50,000-0.035
10,000-0.037 Y260,000-0.037 20,000-0.037 160,000-0.038
40,000-0.039 220,000-0.04 400,000-0.043 60,000-0.042
130,000-0.043 10,000-0.037 90,000-0.038 240,000-0.041
560,000-0.038 10,000-0.037 30,000-0.036 370,000-0.035
10,000-0.034 190,000-0.035 20,000-0.037 320,000-0.038
20,000-0.042 Y10,000-0.042 10,000-0.041 ]/-//[
Y40,000-0.037 50,000-0.036 10,000-0.035 30,000-0.036
90,000-0.033 10,000-0.032 130,000-0.033 10,000-0.032
60,000-0.033 100,000-0.032 50,000-0.031 Y40,000-0.031
80,000-0.031 10,000-0.03 Y80,000-0.03 Y30,000-0.032
10,000-0.032 50,000-0.031 Y30,000-0.031 180,000-0.031
Y30,000-0.031 120,000-0.032 40,000-0.031 430,000-0.033
50,000-0.032 Y160,000-0.032 70,000-0.033 160,000-0.034
30,000-0.033 150,000-0.034 70,000-0.035 10,000-0.036
270,000-0.037 10,000-0.039 50,000-0.035 20,000-0.036
Y70,000-0.035 20,000-0.036 30,000-0.035 120,000-0.033
10,000-0.035 260,000-0.036 80,000-0.034 10,000-0.032
20,000-0.033 70,000-0.032 20,000-0.031 30,000-0.032
60,000-0.031 ]< >
8316 CHINA HONGBAO < >[ 16,000-0.135 20,000-0.137 20,000-0.141
22,000-0.142 20,000-0.136 ]/-//[ 100,000-0.137
2,000-0.139 20,000-0.14 30,000-0.139 ]< >
8317 FINET GROUP < >[ 52,000-0.104 80,000-0.105 2,000-0.107 40,000-0.108
4,000-0.116 102,000-0.115 4,000-0.118 80,000-0.119
118,000-0.12 ]/-//[ 16,000-0.12 20,000-0.117
2,000-0.118 10,000-0.117 ]< >
8319 EXPERT SYS < >[ Y80,000-0.111 100,000-0.111 ]/-//[ 40,000-0.115 ]
< >
8320 AEC GROUP < >[ 80,000-0.091 60,000-0.09 D10,000-0.086
60,000-0.091 60,000-0.09 ]/-//[ 40,000-0.093
20,000-0.092 40,000-0.091 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.161 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.72 D3,444-0.66 4,000-0.70 ]/-//[
4,000-0.69 28,000-0.68 8,000-0.69 28,000-0.68
Y8,000-0.68 56,000-0.68 4,000-0.70 ]< >
8329 NEP INTERLONG < >[ 40,000-0.155 80,000-0.152 160,000-0.151
220,000-0.15 80,000-0.151 130,000-0.15 390,000-0.148
40,000-0.151 270,000-0.15 190,000-0.149 10,000-0.151
320,000-0.154 90,000-0.151 260,000-0.15 60,000-0.149
300,000-0.154 ]/-//[ 150,000-0.151 350,000-0.15
300,000-0.154 190,000-0.151 510,000-0.15 130,000-0.153
30,000-0.152 410,000-0.153 10,000-0.15 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.335 40,000-0.325 45,000-0.32 ]<
20,000-0.32 >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-1.09 5,000-1.12 ]< >
8341 AESO HOLDING < >[ 5,000-0.17 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 160,000-0.112 8,000-0.113 136,000-0.112
8,000-0.113 16,000-0.127 16,000-0.125 48,000-0.126
24,000-0.132 ]< 72,000-0.133 >
8348 BINHAI TEDA < >[ ]/-//[ 84,000-0.46 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.11 100,000-2.10 50,000-2.11 20,000-2.10
50,000-2.12 20,000-2.10 10,000-2.13 30,000-2.12
30,000-2.10 60,000-2.12 30,000-2.14 50,000-2.15
10,000-2.13 40,000-2.15 10,000-2.14 10,000-2.13 ]/-//[
10,000-2.13 10,000-2.15 10,000-2.14 100,000-2.12
20,000-2.11 20,000-2.12 110,000-2.11 30,000-2.10
30,000-2.12 ]< >
8350 WELL LINK SEC < >[ 8,000-0.19 ]/-//[ 88,000-0.189 Y104,000-0.19
40,000-0.19 Y48,000-0.19 152,000-0.19 Y40,000-0.194
64,000-0.194 104,000-0.195 Y24,000-0.195 40,000-0.195
8,000-0.203 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,000-0.46 2,000-0.48 ]< >
8365 HATCHER GROUP < >[ 10,000-1.71 10,000-1.70 30,000-1.68 30,000-1.60
40,000-1.61 20,000-1.60 30,000-1.59 40,000-1.58
20,000-1.56 20,000-1.53 50,000-1.52 Y10,000-1.56
10,000-1.57 10,000-1.62 20,000-1.61 40,000-1.63
60,000-1.61 Y10,000-1.61 20,000-1.63 10,000-1.61
50,000-1.60 40,000-1.65 50,000-1.70 50,000-1.67
D8,600-1.61 10,000-1.66 20,000-1.65 110,000-1.64
30,000-1.65 50,000-1.64 100,000-1.63 10,000-1.62
20,000-1.61 190,000-1.60 ]/-//[ 30,000-1.62 40,000-1.61
10,000-1.62 60,000-1.61 30,000-1.60 30,000-1.59
50,000-1.58 50,000-1.57 20,000-1.56 80,000-1.55
Y20,000-1.56 10,000-1.56 70,000-1.55 10,000-1.52
20,000-1.53 10,000-1.52 40,000-1.53 30,000-1.52
20,000-1.55 10,000-1.54 20,000-1.53 40,000-1.52
10,000-1.53 30,000-1.52 10,000-1.54 10,000-1.53
60,000-1.52 60,000-1.51 90,000-1.50 10,000-1.48
50,000-1.46 10,000-1.52 10,000-1.53 40,000-1.52
10,000-1.54 20,000-1.51 ]< 10,000-1.51 >
8366 ZJ UNITED INV < >[ 230,000-0.031 130,000-0.03 ]/-//[ 90,000-0.029
20,000-0.028 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.23 ]/-//[ 20,000-0.242 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.66 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 800-5.09 ]/-//[ Y2,400-5.03 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.80 ]/-//[ Y4,000-1.79 40,000-1.79
156,000-1.80 ]< >
8372 GBG HOLDINGS < >[ 50,000-0.111 ]/-//[ 10,000-0.11 Y50,000-0.11 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 30,000-2.35 10,000-2.33 20,000-2.34
10,000-2.32 ]< >
8379 PRIME INTEL < >[ 80,000-0.136 20,000-0.137 10,000-0.152
20,000-0.139 ]/-//[ 20,000-0.139 ]< >
8391 CORNERSTONE TEC < 1,716,000-0.64 U288,000-0.64 476,000-0.64 >[
76,000-0.64 84,000-0.63 260,000-0.62 236,000-0.63
120,000-0.62 124,000-0.63 8,000-0.62 88,000-0.63
8,000-0.62 172,000-0.63 ]/-//[ 156,000-0.63 16,000-0.62
4,000-0.63 568,000-0.62 200,000-0.61 2,688,000-0.62
4,000-0.63 100,000-0.62 8,000-0.63 2,612,000-0.62
40,000-0.61 8,000-0.62 60,000-0.61 280,000-0.62
12,000-0.61 40,000-0.62 8,000-0.61 28,000-0.62
8,000-0.63 1,300,000-0.62 56,000-0.63 32,000-0.62
632,000-0.63 200,000-0.62 568,000-0.63 52,000-0.62
528,000-0.63 8,000-0.64 20,000-0.63 24,000-0.64
20,000-0.63 28,000-0.64 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.038 10,000-0.033 10,000-0.037 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.107 2,000-0.106 4,000-0.105
140,000-0.103 ]< >
8402 PLATEAU TL < >[ 5,000-0.166 10,000-0.148 60,000-0.146 25,000-0.147
]/-//[ 160,000-0.15 100,000-0.149 10,000-0.148 ]< >
8403 DOWWAY < >[ 4,000-1.60 4,000-1.59 8,000-1.60 4,000-1.59
4,000-1.60 4,000-1.59 24,000-1.60 ]/-//[ 8,000-1.59
D1,000-1.52 24,000-1.55 12,000-1.54 16,000-1.51
36,000-1.50 4,000-1.56 8,000-1.55 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 80,000-0.103 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.10 10,000-0.085 Y10,000-0.099
Y10,000-0.086 Y10,000-0.085 Y10,000-0.098 10,000-0.087
Y10,000-0.098 Y10,000-0.086 Y10,000-0.098 Y10,000-0.086
10,000-0.086 Y10,000-0.098 10,000-0.099 10,000-0.088
30,000-0.086 ]< >
8413 ASIA GROCERY < >[ 30,000-0.098 ]/-//[ ]< >
8417 DADI EDU < >[ 1,020,000-0.019 40,000-0.021 290,000-0.019
60,000-0.02 10,000-0.021 Y170,000-0.02 10,000-0.021
Y40,000-0.021 20,000-0.021 30,000-0.02 10,000-0.021
Y250,000-0.021 110,000-0.021 230,000-0.02 ]/-//[
50,000-0.02 10,000-0.021 110,000-0.02 60,000-0.021
180,000-0.02 10,000-0.021 1,000,000-0.02 20,000-0.021
10,000-0.02 510,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 34,000-0.49 34,000-0.51 Y12,000-0.51 20,000-0.52 ]
/-//[ 10,000-0.49 10,000-0.51 30,000-0.52 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.039 20,000-0.04 10,000-0.039 ]< >
8427 WS-SK TARGET < 400-30.24 U1,200-30.24 >[ 400-32.00 400-30.28
800-30.26 1,200-30.24 400-30.00 400-30.26 400-30.62
1,200-30.42 400-30.94 400-30.96 400-30.98 1,600-30.58
400-30.56 5,200-30.50 400-30.80 400-30.82 400-30.98
Y400-31.00 800-31.00 800-31.08 400-30.66 1,200-30.64
1,200-30.60 Y1,200-30.60 400-30.88 400-30.80 400-30.70
1,200-30.50 Y1,200-30.50 400-30.64 400-30.70 400-30.64
400-30.70 Y400-30.64 1,200-30.70 400-30.94 2,000-31.00
Y400-31.00 1,200-31.00 400-31.30 800-31.08 Y400-31.04
800-31.50 2,000-31.10 400-31.50 400-31.32 400-31.34
1,200-31.50 400-31.70 400-31.68 400-31.90 400-31.50
400-31.52 1,200-31.50 400-31.60 400-31.50 Y400-31.52
800-31.58 400-31.76 400-31.44 400-31.40 400-31.50 ]/-//
[ 800-31.50 400-31.46 400-31.04 2,000-31.00 400-31.44
400-31.12 400-31.10 400-31.08 800-31.22 400-31.32
800-31.34 400-31.44 1,200-31.22 400-31.20 400-31.34
400-31.36 Y800-31.20 1,600-31.00 400-30.94 400-30.78
1,200-30.76 400-31.36 400-30.94 800-30.98 400-31.30
Y400-31.00 Y400-30.98 400-30.52 400-31.02 1,200-31.26
400-31.16 Y400-31.20 800-31.40 ]< >
8429 SV VISION < >[ ]/-//[ 5,000-0.048 5,000-0.045 20,000-0.048 ]< >
8431 HAO BAI INTL < >[ Y110,000-0.29 40,000-0.29 ]/-//[ 110,000-0.29 ]< >
8436 TAKBO GROUP < >[ Y15,000-0.238 25,000-0.238 ]/-//[ 300,000-0.235 ]
< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.148 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.168 2,000-0.169 Y10,000-0.168 10,000-0.167
52,000-0.166 50,000-0.165 50,000-0.168 Y100,000-0.168
10,000-0.168 510,000-0.17 2,000-0.165 2,000-0.166 ]/-//
[ 2,000-0.165 2,000-0.166 100,000-0.17 32,000-0.169
18,000-0.17 Y24,000-0.17 650,000-0.167 Y40,000-0.17
38,000-0.167 12,000-0.166 100,000-0.167 52,000-0.17
52,000-0.169 4,000-0.17 60,000-0.166 90,000-0.169
2,000-0.17 18,000-0.169 ]< 22,000-0.167 >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.039 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.29 20,000-0.295 Y20,000-0.30 20,000-0.265
Y100,000-0.265 Y100,000-0.26 Y100,000-0.25 20,000-0.29
100,000-0.295 Y20,000-0.295 Y20,000-0.30 20,000-0.30
20,000-0.335 20,000-0.34 120,000-0.30 20,000-0.255
D8,000-0.225 20,000-0.33 D16,000-0.25 20,000-0.255
20,000-0.32 20,000-0.315 D17,600-0.25 20,000-0.29
20,000-0.265 20,000-0.295 Y140,000-0.26 20,000-0.26
20,000-0.295 D8,000-0.24 D8,000-0.245 20,000-0.265
40,000-0.31 D24,000-0.28 20,000-0.31 D4,000-0.24
20,000-0.275 20,000-0.305 ]/-//[ 20,000-0.275
20,000-0.305 20,000-0.285 60,000-0.28 20,000-0.315
Y20,000-0.325 20,000-0.335 D4,000-0.275 D1,600-0.29
D2,400-0.27 20,000-0.325 Y20,000-0.32 20,000-0.33 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.121 Y40,000-0.122 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.059 30,000-0.06 20,000-0.059 250,000-0.06
]/-//[ 250,000-0.06 ]< >
8455 LAI GROUP < >[ ]/-//[ 2,030,000-0.048 ]< >
8456 MANSION INTL < >[ 10,000-0.50 Y10,000-0.50 20,000-0.50 10,000-0.55 ]
/-//[ 20,000-0.56 10,000-0.57 10,000-0.58 260,000-0.61
10,000-0.52 30,000-0.50 20,000-0.485 10,000-0.51
30,000-0.53 ]< >
8460 BASETROPHY GP < 300,000-0.073 U60,000-0.073 >[ 20,000-0.08
60,000-0.075 20,000-0.073 Y60,000-0.074 60,000-0.074
80,000-0.075 Y200,000-0.076 60,000-0.079 380,000-0.08
60,000-0.083 180,000-0.084 240,000-0.085 Y20,000-0.087
40,000-0.087 60,000-0.088 20,000-0.087 160,000-0.088
60,000-0.089 80,000-0.088 40,000-0.09 280,000-0.088
20,000-0.085 820,000-0.084 80,000-0.083 60,000-0.082
20,000-0.081 100,000-0.08 80,000-0.081 40,000-0.08
20,000-0.079 20,000-0.077 Y60,000-0.077 40,000-0.075
40,000-0.078 40,000-0.079 120,000-0.08 20,000-0.079
20,000-0.078 20,000-0.079 60,000-0.076 20,000-0.075
60,000-0.074 20,000-0.079 40,000-0.08 20,000-0.082
20,000-0.083 40,000-0.084 20,000-0.085 40,000-0.086
20,000-0.082 20,000-0.083 60,000-0.084 20,000-0.086
Y80,000-0.086 40,000-0.083 20,000-0.078 20,000-0.082
100,000-0.083 20,000-0.082 20,000-0.076 80,000-0.075
160,000-0.073 40,000-0.074 40,000-0.073 120,000-0.072
100,000-0.074 4,860,000-0.075 20,000-0.074
100,000-0.075 140,000-0.074 20,000-0.075 20,000-0.074
100,000-0.075 400,000-0.074 Y20,000-0.076 Y20,000-0.077
20,000-0.077 540,000-0.078 20,000-0.077 440,000-0.078
80,000-0.077 80,000-0.076 100,000-0.078 140,000-0.077
40,000-0.076 Y180,000-0.077 40,000-0.076 80,000-0.078
40,000-0.077 220,000-0.076 200,000-0.075 80,000-0.074
420,000-0.073 Y20,000-0.073 360,000-0.073 220,000-0.072
60,000-0.071 20,000-0.072 40,000-0.07 220,000-0.071
80,000-0.07 80,000-0.071 Y120,000-0.07 280,000-0.07
160,000-0.069 180,000-0.068 20,000-0.067 100,000-0.066
20,000-0.067 20,000-0.066 20,000-0.067 100,000-0.068
100,000-0.067 300,000-0.068 20,000-0.069 280,000-0.068
60,000-0.067 Y20,000-0.067 ]/-//[ 40,000-0.067
60,000-0.068 20,000-0.067 60,000-0.068 300,000-0.067
420,000-0.066 100,000-0.065 20,000-0.066 180,000-0.065
20,000-0.066 140,000-0.065 180,000-0.064 320,000-0.063
140,000-0.062 120,000-0.063 Y40,000-0.062 60,000-0.062
80,000-0.061 Y20,000-0.061 140,000-0.061 560,000-0.062
1,000,000-0.063 100,000-0.062 140,000-0.061 60,000-0.06
20,000-0.061 100,000-0.062 20,000-0.063 60,000-0.062
1,860,000-0.063 260,000-0.062 20,000-0.063 ]<
600,000-0.063 >
8462 OMNIBRIDGE HLDG < >[ Y10,000-0.095 5,000-0.101 10,000-0.10 10,000-0.096
5,000-0.099 20,000-0.097 5,000-0.095 20,000-0.101 ]/-//
[ Y20,000-0.104 50,000-0.105 5,000-0.114 Y5,000-0.108
5,000-0.095 5,000-0.096 Y15,000-0.096 10,000-0.102
20,000-0.10 25,000-0.105 Y5,000-0.105 15,000-0.108
100,000-0.109 25,000-0.113 30,000-0.114 20,000-0.115
150,000-0.118 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.18 Y10,000-0.176 Y10,000-0.175 ]/-//[
20,000-0.18 20,000-0.174 20,000-0.173 10,000-0.174
20,000-0.176 10,000-0.175 60,000-0.176 10,000-0.174
20,000-0.173 40,000-0.172 20,000-0.171 170,000-0.17
20,000-0.169 60,000-0.168 20,000-0.167 20,000-0.168 ]<
U10,000-0.178 10,000-0.178 >
8472 LAPCO HOLDINGS < >[ 156,000-0.37 26,000-0.385 40,000-0.39 80,000-0.375
100,000-0.38 500,000-0.375 8,000-0.385 64,000-0.38
192,000-0.385 100,000-0.395 92,000-0.40 2,000-0.41
38,000-0.415 Y4,000-0.415 6,000-0.42 30,000-0.41 ]/-//[
48,000-0.41 ]< >
8473 MI MING MART < >[ 10,000-0.144 ]/-//[ 30,000-0.145 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-4.09 10,000-4.08 10,000-4.04 16,000-4.03 ]
/-//[ 4,000-4.02 Y2,000-4.02 2,000-4.00 2,000-3.98
2,000-3.97 34,000-3.98 4,000-4.03 ]< >
8481 SHENGLONG INTL < >[ 15,000-0.52 ]/-//[ 15,000-0.52 ]< >
8482 WAN LEADER < >[ 50,000-0.165 10,000-0.182 20,000-0.166 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.093 32,000-0.091 48,000-0.09 80,000-0.089
]/-//[ 104,000-0.09 ]< >
8487 ISP GLOBAL < >[ 2,000-0.101 2,000-0.099 ]/-//[ 8,000-0.099
102,000-0.10 2,000-0.099 4,000-0.10 2,000-0.099
2,000-0.10 92,000-0.099 2,000-0.10 54,000-0.099 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.126 ]/-//[ 135,000-0.126 10,000-0.125
50,000-0.126 45,000-0.125 ]< >
8491 COOL LINK < >[ 20,000-0.485 35,000-0.48 20,000-0.485 20,000-0.48
5,000-0.485 ]/-//[ 30,000-0.485 5,000-0.49 5,000-0.48
D3,000-0.46 40,000-0.485 15,000-0.48 5,000-0.485
5,000-0.48 5,000-0.485 ]< 20,000-0.49 >
8493 DRAGON KING GP < >[ 48,000-0.048 48,000-0.049 ]/-//[ ]< >
8496 GLOBAL UIN < 7,500-0.073 >[ 7,500-0.074 47,500-0.075 10,000-0.076
27,500-0.077 40,000-0.076 25,000-0.075 25,000-0.074
2,500-0.073 7,500-0.067 15,000-0.07 82,500-0.067
50,000-0.066 ]/-//[ 20,000-0.068 90,000-0.066 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.31 ]< >
8501 SANBASE CORP < >[ 54,000-0.55 14,000-0.455 2,000-0.45 2,000-0.44
2,000-0.445 2,000-0.43 2,000-0.415 2,000-0.40
4,000-0.39 2,000-0.40 ]/-//[ 2,000-0.415 2,000-0.45
2,000-0.51 6,000-0.50 2,000-0.405 2,000-0.41 ]< >
8509 WINE'S LINK < >[ 136,000-0.73 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ D1,300-1.02 2,000-1.09 20,000-1.19 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.31 50,000-0.305 60,000-0.31 ]/-//[
10,000-0.305 10,000-0.31 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.13 120,000-0.131 600,000-0.13 ]/-//[
20,000-0.13 ]< >
8516 GRAND TALENTS < >[ 5,000-1.63 5,000-1.62 5,000-1.60 10,000-1.63 ]/-//
[ 5,000-1.63 5,000-1.60 5,000-1.58 25,000-1.65 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.104 20,000-0.103 60,000-0.101
20,000-0.104 40,000-0.102 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-1.28 ]/-//[ 5,000-1.31 5,000-1.30
15,000-1.29 10,000-1.28 60,000-1.29 20,000-1.30
5,000-1.34 5,000-1.29 5,000-1.33 5,000-1.32 5,000-1.31
5,000-1.34 15,000-1.35 5,000-1.32 5,000-1.36 5,000-1.35
]< >
8529 UBOT HOLDING < >[ 25,000-0.18 5,000-0.173 Y10,000-0.173 80,000-0.176
Y30,000-0.176 5,000-0.176 Y80,000-0.176 5,000-0.176
5,000-0.175 Y50,000-0.176 ]/-//[ 60,000-0.185
60,000-0.183 55,000-0.185 55,000-0.186 10,000-0.188
20,000-0.19 ]< >
8535 VISTAR HOLDINGS < >[ 1,000,000-0.11 20,000-0.108 20,000-0.109
1,000,000-0.11 80,000-0.111 1,120,000-0.11
220,000-0.115 60,000-0.111 160,000-0.11 20,000-0.109
8,620,000-0.11 200,000-0.115 Y20,000-0.119 420,000-0.12
Y40,000-0.123 200,000-0.125 20,000-0.119 20,000-0.116
20,000-0.113 20,000-0.114 40,000-0.119 200,000-0.12
100,000-0.118 20,000-0.119 200,000-0.12 20,000-0.118
20,000-0.117 1,040,000-0.118 20,000-0.119 20,000-0.12
300,000-0.119 200,000-0.12 400,000-0.119 380,000-0.118
20,000-0.121 1,340,000-0.12 Y20,000-0.122 400,000-0.12
20,000-0.122 60,000-0.123 240,000-0.122 20,000-0.124
Y20,000-0.124 300,000-0.121 20,000-0.122 20,000-0.12
40,000-0.124 360,000-0.125 100,000-0.127 Y20,000-0.127
2,120,000-0.125 300,000-0.126 300,000-0.125
400,000-0.126 300,000-0.124 Y80,000-0.123 20,000-0.121
120,000-0.119 480,000-0.121 Y40,000-0.122 260,000-0.122
380,000-0.123 40,000-0.12 20,000-0.121 20,000-0.122
20,000-0.123 20,000-0.122 Y20,000-0.121 40,000-0.123
20,000-0.124 580,000-0.123 20,000-0.122 80,000-0.121
260,000-0.123 5,340,000-0.121 1,520,000-0.122
120,000-0.123 1,020,000-0.124 60,000-0.126
300,000-0.127 60,000-0.128 120,000-0.129 220,000-0.13
20,000-0.131 60,000-0.134 Y100,000-0.134 180,000-0.132
Y20,000-0.135 20,000-0.135 180,000-0.136 40,000-0.137
40,000-0.139 100,000-0.14 20,000-0.142 240,000-0.143
Y20,000-0.143 20,000-0.144 20,000-0.143 60,000-0.144
60,000-0.143 1,000,000-0.141 Y20,000-0.137 20,000-0.138
80,000-0.137 100,000-0.133 20,000-0.129 20,000-0.128
80,000-0.127 40,000-0.131 20,000-0.134 1,200,000-0.135
Y20,000-0.135 20,000-0.132 80,000-0.131 200,000-0.133
220,000-0.132 620,000-0.133 20,000-0.132 200,000-0.133
300,000-0.134 740,000-0.133 200,000-0.136 460,000-0.135
800,000-0.137 20,000-0.133 20,000-0.135 80,000-0.136
20,000-0.137 100,000-0.138 20,000-0.139 20,000-0.138
500,000-0.14 80,000-0.141 20,000-0.143 Y20,000-0.143
60,000-0.144 Y1,000,000-0.144 20,000-0.144 60,000-0.145
20,000-0.144 600,000-0.145 Y40,000-0.145 20,000-0.145
220,000-0.146 60,000-0.143 Y80,000-0.142 20,000-0.142
100,000-0.143 ]/-//[ 100,000-0.147 40,000-0.143
40,000-0.142 20,000-0.143 Y20,000-0.145 20,000-0.144
80,000-0.145 120,000-0.144 20,000-0.145 280,000-0.144
20,000-0.146 Y40,000-0.145 40,000-0.143 20,000-0.144
20,000-0.142 60,000-0.141 40,000-0.144 20,000-0.145
Y200,000-0.145 20,000-0.147 40,000-0.145 20,000-0.146
40,000-0.143 20,000-0.142 Y220,000-0.144 60,000-0.143
20,000-0.144 40,000-0.145 Y340,000-0.145 100,000-0.146
220,000-0.148 40,000-0.149 100,000-0.15 40,000-0.153
Y20,000-0.153 40,000-0.153 100,000-0.152 Y40,000-0.153
80,000-0.152 40,000-0.151 20,000-0.148 80,000-0.147
20,000-0.149 80,000-0.146 200,000-0.145 460,000-0.14
80,000-0.145 20,000-0.148 20,000-0.149 20,000-0.148
20,000-0.149 20,000-0.148 20,000-0.146 100,000-0.145
20,000-0.146 20,000-0.147 40,000-0.146 20,000-0.147
20,000-0.15 40,000-0.149 20,000-0.15 20,000-0.151
100,000-0.149 Y40,000-0.151 20,000-0.151 200,000-0.152
Y20,000-0.153 40,000-0.149 20,000-0.15 60,000-0.153
20,000-0.149 20,000-0.148 Y40,000-0.148 40,000-0.147
Y20,000-0.147 100,000-0.15 Y20,000-0.15 20,000-0.147 ]<
180,000-0.15 >
8536 TL NATURAL GAS < >[ 5,000-0.227 10,000-0.248 20,000-0.247 25,000-0.246
Y5,000-0.247 15,000-0.247 40,000-0.234 ]/-//[
5,000-0.234 10,000-0.228 10,000-0.232 15,000-0.234
20,000-0.245 20,000-0.24 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.19 60,000-0.189 Y10,000-0.188
Y20,000-0.187 100,000-0.187 50,000-0.188 10,000-0.193
60,000-0.194 10,000-0.195 110,000-0.198 ]< >
8540 VICTORY SEC < >[ 16,000-5.59 10,000-5.56 Y6,000-5.56 8,000-5.59
4,000-5.56 4,000-5.58 2,000-5.56 76,000-5.55 6,000-5.51
4,000-5.50 10,000-5.52 10,000-5.50 Y2,000-5.50
4,000-5.50 4,000-5.49 12,000-5.48 4,000-5.32
18,000-5.35 20,000-5.36 Y2,000-5.36 4,000-5.42
20,000-5.36 ]/-//[ 6,000-5.36 6,000-5.34 6,000-5.33
10,000-5.31 2,000-5.30 12,000-5.35 2,000-5.36
2,000-5.30 Y10,000-5.30 Y8,000-5.34 16,000-5.35
82,000-5.36 34,000-5.35 4,000-5.34 8,000-5.35
2,000-5.36 4,000-5.33 Y2,000-5.34 14,000-5.34
2,000-5.32 2,000-5.31 16,000-5.30 4,000-5.29
26,000-5.28 Y2,000-5.25 24,000-5.25 10,000-5.29
4,000-5.27 12,000-5.24 42,000-5.22 8,000-5.27
34,000-5.28 4,000-5.26 6,000-5.25 2,000-5.26 4,000-5.25
2,000-5.28 4,000-5.30 ]< >
8545 AMUSE GROUP < >[ Y80,000-0.044 80,000-0.044 128,000-0.043
8,000-0.044 64,000-0.043 32,000-0.044 112,000-0.043
8,000-0.044 ]/-//[ 16,000-0.043 Y80,000-0.043
32,000-0.043 56,000-0.042 8,000-0.044 8,000-0.043
88,000-0.044 8,000-0.042 8,000-0.044 16,000-0.042
160,000-0.044 ]< >
8547 PACIFIC LEGEND < 20,000-0.275 >[ 20,000-0.275 70,000-0.28
590,000-0.285 70,000-0.295 20,000-0.30 10,000-0.305
10,000-0.30 30,000-0.295 60,000-0.29 70,000-0.295
90,000-0.29 150,000-0.285 60,000-0.28 30,000-0.275
60,000-0.28 170,000-0.285 110,000-0.29 10,000-0.30
30,000-0.29 80,000-0.30 50,000-0.29 Y100,000-0.295
380,000-0.30 20,000-0.295 Y10,000-0.295 300,000-0.29
140,000-0.285 320,000-0.28 30,000-0.285 20,000-0.28
40,000-0.285 Y730,000-0.285 60,000-0.285 210,000-0.295
10,000-0.29 200,000-0.30 Y20,000-0.295 200,000-0.29
40,000-0.285 ]/-//[ 20,000-0.285 20,000-0.28
Y10,000-0.285 40,000-0.285 50,000-0.28 130,000-0.285
110,000-0.28 10,000-0.275 20,000-0.28 10,000-0.275
Y20,000-0.285 110,000-0.275 20,000-0.28 60,000-0.275
180,000-0.28 220,000-0.275 10,000-0.28 240,000-0.275
220,000-0.27 20,000-0.275 70,000-0.27 110,000-0.265
110,000-0.27 ]< 420,000-0.26 >
8568 CHINA INFO RTS < >[ D1,012-0.37 6,000-0.38 D712-0.32 2,000-0.34
8,000-0.35 36,000-0.34 6,000-0.35 20,000-0.34 D921-0.34
D87-0.30 D1,762-0.31 6,000-0.33 14,000-0.325
12,000-0.315 30,000-0.31 14,000-0.315 Y12,000-0.345
4,000-0.33 40,000-0.325 D735-0.295 4,000-0.315
D1,750-0.30 8,000-0.315 D1,560-0.30 22,000-0.32
2,000-0.325 D637-0.305 D750-0.30 2,000-0.325
22,000-0.32 16,000-0.35 34,000-0.355 12,000-0.335
2,000-0.33 D737-0.31 18,000-0.33 ]/-//[ D243-0.315
D637-0.31 2,000-0.33 2,000-0.325 4,000-0.33 2,000-0.34
18,000-0.355 10,000-0.33 28,000-0.325 62,000-0.32
54,000-0.31 20,000-0.315 D1,500-0.30 2,000-0.33
8,000-0.35 8,000-0.32 10,000-0.34 ]< >
8601 BOLTEK < >[ 40,000-0.255 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-1.90 Y10,000-1.95 ]/-//[ 60,000-2.06
20,000-2.05 10,000-2.07 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.087 240,000-0.082 390,000-0.081
40,000-0.082 160,000-0.081 10,000-0.086 10,000-0.083
10,000-0.086 10,000-0.085 20,000-0.086 Y20,000-0.087
10,000-0.09 ]< >
8611 MINDTELL TECH < >[ 10,000-0.74 30,000-0.73 ]/-//[ 5,000-0.76
5,000-0.73 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.045 10,000-0.046 770,000-0.047
130,000-0.048 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.32 10,000-0.30 ]/-//[ 10,000-0.305 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 75,000-0.087 1,000,000-0.086 10,000-0.085 ]
< >
8621 METROPOLIS CAP < >[ ]/-//[ 16,000-0.037 ]< >
8622 HUAKANG BIOMED < >[ 280,000-0.395 ]/-//[ 272,000-0.395 40,000-0.39
336,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 160,000-0.127 ]< >
8629 SYNTRUST GK < >[ 500-9.00 500-9.03 1,000-9.07 500-9.12 500-9.15
500-9.16 500-9.19 500-9.17 500-9.18 1,000-9.16
1,500-9.18 500-9.17 1,500-9.18 500-9.16 1,000-9.17
1,000-9.18 ]/-//[ 5,500-9.18 ]< >
8635 ELEPHANT HLDGS < >[ 60,000-0.84 64,000-0.85 100,000-0.86 12,000-0.85
432,000-0.86 28,000-0.85 16,000-0.84 36,000-0.85
64,000-0.86 4,000-0.85 36,000-0.86 160,000-0.87
200,000-0.88 4,000-0.86 108,000-0.89 84,000-0.88
24,000-0.89 64,000-0.87 76,000-0.89 64,000-0.88
76,000-0.89 64,000-0.87 8,000-0.88 68,000-0.89
4,000-0.86 64,000-0.88 92,000-0.89 40,000-0.87
12,000-0.86 72,000-0.88 100,000-0.89 8,000-0.88
8,000-0.89 124,000-0.87 Y8,000-0.88 4,000-0.88
48,000-0.87 416,000-0.88 8,000-0.89 Y12,000-0.89
12,000-0.89 Y28,000-0.89 12,000-0.89 36,000-0.88
132,000-0.89 28,000-0.88 56,000-0.89 40,000-0.88
132,000-0.89 8,000-0.90 180,000-0.89 192,000-0.88
260,000-0.89 28,000-0.90 272,000-0.89 12,000-0.90
32,000-0.89 8,000-0.90 184,000-0.89 320,000-0.88
212,000-0.89 236,000-0.88 80,000-0.89 Y164,000-0.89
28,000-0.89 168,000-0.88 Y4,000-0.89 24,000-0.89
420,000-0.88 8,000-0.89 112,000-0.88 12,000-0.89 ]/-//[
312,000-0.88 Y8,000-0.88 280,000-0.87 4,000-0.88
44,000-0.87 4,000-0.86 12,000-0.87 12,000-0.86
48,000-0.87 Y4,000-0.87 104,000-0.87 164,000-0.88
436,000-0.87 12,000-0.88 Y28,000-0.88 20,000-0.88
Y4,000-0.87 232,000-0.87 ]< 4,000-0.88 >
8637 METASURFACE < >[ 5,000-1.75 5,000-1.76 28,000-1.78 ]/-//[
9,000-1.77 83,000-1.75 4,000-1.72 ]< >
8645 BYTE META < >[ ]/-//[ 72,000-0.53 90,000-0.52 Y12,000-0.51
12,000-0.51 42,000-0.52 36,000-0.51 270,000-0.50
12,000-0.51 432,000-0.50 Y6,000-0.51 12,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 15,000-0.24 ]< >
8659 YIK WO INTL < >[ 200,000-0.176 Y15,000-0.176 Y70,000-0.174 ]/-//[
55,000-0.174 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 244,000-2.37 ]/-//[ 224,000-2.39 ]< >
8083 YOUZAN < >[ ]/-//[ 4,592,000-0.163 ]< >
8535 VISTAR HOLDINGS < >[ 8,600,000-0.11 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/09/2025:
Market Total : HK$ 219,986,684
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,632,000 2,074,600 196,904,000 32,354,632
8279 AGTECH HOLDINGS 56,000 13,476 1,452,000 346,144
Total Shares (SH): 12,688,000 198,356,000
Total Value ($) :
HKD Stocks - HKD 2,088,076 HKD 32,700,776
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,688,000
Short Selling Turnover Total Value ($) : HKD 2,088,076
Total market turnover : HKD 172,351,090
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 172,351,090
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,688,000
Short Selling Turnover Total Value ($) : HKD 2,088,076
Total market turnover : HKD 172,351,090
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,596,000 1,561,452
8137 HONBRIDGE 10,000 6,000
8279 AGTECH HOLDINGS 88,000 21,128
Total Shares (SH): 9,694,000
Total Value ($) :
HKD Stocks - HKD 1,588,580
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 9,694,000
Short Selling Turnover Total Value ($) : HKD 1,588,580
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-