178/250919
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 SEP 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 19.81 19.48 +0.33 +1.694
Advanced : 71
Declined : 91
Unchanged : 153
Today's Turnover:
(HK$): 190,211,284
(Shares): 826,362,980
(Deals): 11,658
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 68,254,946 389,722,719 0.181 0.166
8299 GT GOLD HKD 36,280,000 116,464,000 0.325 0.305
8391 CORNERSTONE TEC HKD 7,337,440 11,340,000 0.66 0.63
8198 CRYPTO FLOW HKD 7,319,059 1,975,138 3.76 3.61
8017 TRADEGO HKD 6,724,760 2,804,000 2.45 2.36
8635 ELEPHANT HLDGS HKD 5,581,000 6,380,000 0.90 0.86
8547 PACIFIC LEGEND HKD 3,691,530 14,770,000 0.28 0.23
8239 CAPITAL FIN HKD 3,396,219 450,360 8.00 7.13
8401 STREAM IDEAS HKD 3,180,550 29,030,000 0.11 0.098
8540 VICTORY SEC HKD 3,140,400 597,000 5.45 5.15
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 389,722,719 68,254,946 0.181 0.166
8299 GT GOLD HKD 116,464,000 36,280,000 0.325 0.305
8179 PALINDA GROUP HKD 51,552,000 674,112 0.014 0.013
8081 HANG TAI YUE GP HKD 48,407,280 863,592 0.02 0.016
8401 STREAM IDEAS HKD 29,030,000 3,180,550 0.11 0.098
8163 NOIZ GROUP HKD 17,812,880 1,704,161 0.10 0.092
8547 PACIFIC LEGEND HKD 14,770,000 3,691,530 0.28 0.23
8391 CORNERSTONE TEC HKD 11,340,000 7,337,440 0.66 0.63
8279 AGTECH HOLDINGS HKD 8,416,000 2,066,956 0.249 0.235
8635 ELEPHANT HLDGS HKD 6,380,000 5,581,000 0.90 0.86
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.162 0.153 0.169 234,000
0.15 0.15 0.15 35,742
8005 YUXING INFOTECH HKD 0.111 0.125 0.128 10,000
0.111 0.111 0.111 1,144
8006 SINO SPLENDID HKD 0.121 0.121 - -
0.121 0.107 - -
8007 GLOBALSTRAT HKD 0.275 0.27 0.27 88,000
0.26 0.26 0.26 22,950
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.39 2.42 2.45 2,804,000
2.42 2.38 2.36 6,724,760
8018 FINSOFT FIN HKD 0.041 0.046 0.048 5,430,000
0.046 0.044 0.041 242,920
8019 HAO WEN HLDGS HKD 0.285 0.295 0.285 41,000
0.285 0.255 0.285 11,645
8020 UNITAS HOLD HKD 0.022 0.021 0.021 410,000
0.021 0.02 0.021 8,610
8021 WLS HOLDINGS HKD 0.019 0.02 0.02 1,220,000
0.02 0.019 0.019 23,250
8023 KWONG MAN KEE HKD 0.345 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.38 0.43 - -
0.38 0.38 - -
8027 KPM HOLDING HKD 0.143 0.143 0.145 19,000
0.141 0.141 0.141 2,602
* 8028 TIMELESS HKD 0.28 0.28 0.29 4,980,000
0.275 0.27 0.27 1,371,800
8029 IMPERIUM FIN GP HKD 0.51 0.59 0.51 5,000
0.52 0.52 0.51 2,550
* 8030 FENGYINHE HKD 5.19 5.50 5.40 285,000
5.32 5.30 5.11 1,501,250
8031 ETS GROUP HKD 0.13 0.136 - -
0.13 0.12 - -
8033 VODATEL NETWORK HKD 0.131 0.132 - -
0.131 0.125 - -
8035 JANCO HOLDINGS HKD 0.069 0.071 0.07 500,000
0.068 0.067 0.068 34,500
8036 EBROKER GROUP HKD 0.043 0.042 - -
0.042 0.037 - -
8037 CH BIOTECH SER HKD 1.03 1.08 1.10 1,010,000
1.07 1.06 1.05 1,077,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.285 0.295 0.295 10,000
0.295 0.28 0.295 2,950
* 8041 INTELLIMARK AI HKD 0.85 0.89 0.91 2,860,000
0.88 0.88 0.80 2,420,600
8042 KOS INTL HKD 0.044 0.042 0.045 820,000
0.042 0.041 0.041 34,990
8043 ATLINKS HKD 0.20 0.20 - -
0.20 0.182 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.20 - -
2.17 2.16 - -
8050 QUANTUM THINK HKD 0.485 0.455 0.485 694,000
0.455 0.45 0.45 322,340
8051 CIRCUTECH HKD 2.61 2.69 - -
2.61 2.55 - -
8052 LUK HING ENT HKD 0.073 0.08 - -
0.073 0.06 - -
8056 LIFE CONCEPTS HKD 0.207 0.207 0.206 870,000
0.206 0.117 0.205 179,150
8057 MADISON HLDG HKD 0.078 0.088 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.013 0.014 - -
0.013 0.013 - -
8060 GLOBAL LINK HKD 0.101 0.106 - 744
0.101 0.098 - 69
8062 EFT SOLUTIONS HKD 0.27 0.275 - -
0.27 0.265 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.13 - -
0.118 0.116 - -
8066 PHOENITRON HOLD HKD 0.67 0.67 0.67 315,000
0.67 0.66 0.66 208,450
8067 OUC HOLDINGS HKD 0.26 - - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.038 0.039 - -
0.038 0.035 - -
8070 KEEN OCEAN HKD 0.58 0.58 - 20,000
0.58 0.57 - 11,600
8071 CH NETCOMTECH HKD 0.026 0.027 0.028 2,920,000
0.026 0.026 0.025 78,410
8072 ROMA META GROUP HKD 0.30 0.30 0.30 200,125
0.30 0.29 0.295 59,135
8073 SFSY NEW MAT HKD 0.233 0.23 - -
0.233 0.22 - -
8076 SING LEE HKD 0.029 0.03 0.031 105,000
0.028 0.028 0.028 3,050
* 8079 WISDOMCOME GP HKD 0.60 0.60 0.63 2,280,000
0.60 0.56 0.50 1,299,150
8080 NAS HOLDINGS HKD 0.435 0.455 - 20,000
0.435 - - 9,200
8081 HANG TAI YUE GP HKD 0.018 0.018 0.02 48,407,280
0.017 0.016 0.016 863,592
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 1,350,000
0.07 0.069 0.07 94,500
* 8083 YOUZAN HKD 0.168 0.174 0.181 389,722,719
0.174 0.173 0.166 68,254,946
8087 CHINA 33MEDIA HKD 6.00 6.10 6.14 63,625
6.10 5.61 5.80 381,663
8091 OOH HOLDINGS HKD 0.035 0.036 0.034 60,000
0.034 0.031 0.034 2,040
8092 ITE HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8093 WEB3 META HKD 0.131 0.129 0.131 4,020,000
0.129 0.123 0.119 488,890
* 8095 BEIDA JADE BIRD HKD 0.74 0.74 0.77 2,002,000
0.74 0.73 0.74 1,490,030
8096 TASTY CONCEPTS HKD 0.121 0.125 - -
0.121 0.121 - -
8098 CL GROUP HKD 0.043 0.048 0.045 420,000
0.045 0.043 0.045 18,900
8100 FAMOUS TECH INT HKD 0.30 0.385 0.305 30,000
0.305 0.30 0.305 9,150
8103 HMVOD HKD 0.147 - - -
0.147 0.141 - -
8106 SHENGHUA LANDE HKD 0.455 0.45 0.46 400,000
0.45 0.43 0.425 176,425
8107 FICUS TECH HKD 0.475 0.49 0.485 850,000
0.48 0.48 0.47 408,300
8111 CT IND GROUP HKD 0.147 - - -
0.147 0.132 - -
8112 CORNERSTONE FIN HKD 0.156 0.168 0.17 384,000
0.168 0.124 0.15 59,544
8113 V&V TECH HKD 0.47 0.47 - -
0.47 0.405 - -
8115 SHANGHAI QINGPU HKD 4.04 - - -
4.08 4.08 - -
8117 CHI P ENERGY HKD 0.085 0.08 0.083 20,200
0.08 0.075 0.083 1,674
8118 BORTEX GLOBAL HKD 0.116 0.119 0.12 32,000
0.112 0.112 0.112 3,648
8120 CH DEMETER FIN HKD 0.38 0.38 - -
0.38 0.34 - -
8121 GUOEN HOLDINGS HKD 0.92 1.02 - 50
0.92 0.81 - 38
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 2,190,000
0.01 - 0.01 21,900
8125 CHINA NEW HLDGS HKD 0.33 0.33 0.305 280,448
0.305 0.305 0.30 85,007
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.039 - -
0.039 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.118 0.13 0.147 1,637,500
0.13 0.129 0.116 214,902
8132 CENTURY EN INTL HKD 0.09 0.084 0.10 1,050,000
0.083 0.08 0.08 90,690
8133 JISHENG GP HLDG HKD 0.415 0.435 0.41 148,000
0.41 0.41 0.40 60,240
8136 IMS GROUP HKD 0.041 0.041 0.043 5,890,000
0.04 0.04 0.039 236,070
* 8137 HONBRIDGE HKD 0.59 0.61 0.62 2,332,000
0.61 0.60 0.59 1,407,120
8139 CHANGAN RH HKD 1.65 1.60 - -
1.60 1.41 - -
8140 BOSATECH HKD 0.126 0.127 0.127 540,000
0.127 0.125 0.127 68,580
8143 GF HEALTHCARE HKD 0.168 0.189 0.171 320,000
0.171 0.171 0.165 54,220
8146 GRACEWINE HKD 0.128 0.128 0.128 380,000
0.128 0.118 0.128 48,640
8147 MILLENNIUM PG HKD 0.46 0.50 0.47 11,200
0.47 0.465 0.47 5,184
8148 WUXI LIFE HKD 0.75 0.78 - -
0.75 0.70 - -
8149 ALTUS HLDGS HKD 0.11 0.109 0.113 210,000
0.108 0.107 0.104 22,690
8152 M&L HOLDINGS HKD 0.056 0.056 0.056 30,000
0.056 0.055 0.056 1,680
8153 JIADING INTL GP HKD 0.051 0.052 0.052 1,190,050
0.051 0.051 0.05 60,312
8156 SINOPHARM TECH HKD 0.244 0.238 0.23 93,400
0.222 0.222 0.21 20,286
8158 CRMI HKD 0.74 0.81 0.76 36,000
0.76 0.71 0.74 26,810
8159 CU VENTURE INV HKD 0.098 0.097 0.103 1,040,000
0.097 0.095 0.097 102,980
8160 GOLDWAY EDU HKD 0.435 0.49 - -
0.44 0.44 - -
8161 MEDINET GROUP HKD 0.55 0.55 0.55 86,000
0.475 0.465 0.465 45,840
8162 LOCO HK HKD 0.51 0.51 0.52 840,000
0.51 0.50 0.50 429,300
* 8163 NOIZ GROUP HKD 0.10 0.102 0.10 17,812,880
0.10 0.10 0.092 1,704,161
8168 AMASSE CAPITAL HKD 0.05 0.051 0.053 400,000
0.051 0.048 0.049 20,400
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.30 0.33 0.33 48,000
0.33 0.27 0.28 14,080
8173 HEPHAESTUS HLDG HKD 0.20 - - 451
0.20 - - 84
8176 SUPERROBOTICS HKD 0.13 0.141 0.14 35,000
0.14 0.135 0.131 4,685
8178 CHINA INFO TECH HKD 2.47 2.51 2.61 254,006
2.52 2.41 2.39 637,919
8179 PALINDA GROUP HKD 0.013 0.014 0.014 51,552,000
0.013 0.012 0.013 674,112
8181 KS SMART MGMT HKD 0.063 0.064 - -
0.063 0.054 - -
8186 ALMANA HKD 0.375 0.35 0.365 135,000
0.35 0.34 0.355 49,375
8187 JIMU GROUP HKD 0.25 0.26 0.25 140,000
0.246 0.247 0.246 34,725
8188 GME GROUP HKD 1.07 1.07 1.07 120,000
1.07 1.06 1.06 128,360
8189 TEDA BIOMEDICAL HKD 0.425 0.43 0.435 565,000
0.43 0.42 0.42 238,075
8191 HONG WEI ASIA HKD 0.185 0.189 0.178 72,000
0.176 0.174 0.176 12,546
8193 ASIAPAC FIN INV HKD 0.174 0.198 - -
0.174 0.174 - -
8195 LEGENDARY EDU HKD 1.40 1.40 1.40 45,056
1.40 1.39 1.38 62,805
8196 FUTIAN HOLDINGS HKD 0.82 0.84 0.84 912,000
0.83 0.82 0.82 753,280
* 8198 CRYPTO FLOW HKD 3.61 3.73 3.76 1,975,138
3.73 3.70 3.61 7,319,059
8200 SAU SAN TONG HKD 0.60 0.57 0.56 166,000
0.56 0.56 0.56 92,920
8201 PPS INT'L HKD 0.072 0.068 0.067 2,322,500
0.063 0.063 0.062 151,052
8203 KAISUN HOLDINGS HKD 0.315 0.38 - 2,000
0.315 0.295 - 530
8205 JIAODA WITHUB HKD 0.43 0.435 0.445 184,000
0.42 - 0.40 79,440
8206 S ROBOT EDU HKD 0.046 0.044 0.05 6,277,000
0.044 0.043 0.04 284,938
8208 WMCH GLOBAL HKD 0.068 0.077 0.065 456,000
0.065 0.064 0.063 29,208
8210 DLC ASIA HKD 0.058 0.056 - -
0.056 0.051 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.395 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.275 0.265 223,125
0.265 0.26 0.265 59,075
8218 ECHO INT HOLD HKD 0.188 0.173 0.22 36,000
0.173 0.158 0.20 7,560
8219 HANVEY GROUP HKD 0.187 0.20 - -
0.187 0.18 - -
8220 BINGO GROUP HKD 4.25 4.28 4.30 154,000
4.26 4.15 4.17 651,300
8221 GAOYU FINANCE HKD 0.96 0.96 - 1,200
0.96 0.92 - 1,092
8222 E LIGHTING HKD 0.037 0.037 0.037 724,000
0.037 0.034 0.035 25,720
8223 ZYY HKD 1.26 1.24 1.29 552,000
1.23 1.23 1.23 692,040
8225 C HEALTH GP HKD 0.158 0.165 - -
0.158 0.155 - -
8226 KOALA FIN GP HKD 0.124 0.136 0.123 175,000
0.122 0.122 0.121 21,295
8227 HAITIAN ANTENNA HKD 0.229 0.228 0.229 10,000
0.228 - 0.229 2,290
8229 FUTURE DATA HKD 0.59 0.60 0.59 95,000
0.59 0.56 0.59 55,750
8232 CLASSIFIED GP HKD 4.20 4.27 4.22 115,750
4.18 4.18 4.13 481,695
8237 LINK HOLDINGS HKD 0.385 0.38 0.325 24,000
0.325 0.32 0.305 7,560
8238 WINTO GROUP HKD 0.196 0.24 0.255 2,598,400
0.239 0.239 0.219 619,137
* 8239 CAPITAL FIN HKD 7.30 8.08 8.00 450,360
7.76 7.75 7.13 3,396,219
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.122 - -
8245 SHANYU GROUP HKD 0.185 0.188 - -
0.185 0.162 - -
8246 ZHONGHUA GAS HKD 0.078 0.075 0.072 216,000
0.073 0.072 0.072 16,032
8247 BIOSINO BIO-TEC HKD 0.97 0.96 - -
0.96 0.192 - -
8249 RUIYUAN IC TECH HKD 0.176 0.172 0.172 20,000
0.17 0.17 0.17 3,420
8250 DU DU HLDGS HKD 0.167 0.177 0.177 10,000
0.177 - 0.177 1,770
8257 GENES TECH HKD 0.072 0.072 - -
0.072 0.071 - -
8262 SUPER STRONG HKD 0.064 0.066 - -
0.064 0.057 - -
8267 LINEKONG HKD 0.67 0.63 0.68 1,216,500
0.63 0.62 0.63 795,675
8268 SMART CITY DEV HKD 0.47 0.47 0.48 2,129,300
0.45 0.44 0.44 957,866
8269 WEALTH GLORY HKD 0.425 0.425 0.445 847,500
0.425 0.41 0.41 359,475
8270 CHINA CBM HKD 0.29 0.31 - -
0.29 0.26 - -
8271 GDC HKD 0.076 0.085 0.089 290,000
0.085 0.069 0.066 23,974
8275 CHINA NEW CONS HKD 0.138 0.129 0.138 4,800,000
0.125 0.125 0.125 643,640
8277 STEEDORIENTAL HKD 0.145 0.157 0.15 20,000
0.148 0.14 0.148 2,984
* 8279 AGTECH HOLDINGS HKD 0.235 0.249 0.249 8,416,000
0.249 0.244 0.235 2,066,956
8280 CDV HOLDINGS HKD 0.069 0.069 0.069 12,000
0.069 0.061 0.069 828
8281 CH GOLD CLASSIC HKD 0.11 0.12 - -
0.11 0.091 - -
8282 GAMEONE HKD 0.61 0.68 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.64 0.62 0.66 104,000
0.62 0.61 0.60 63,660
8285 SLING GROUP HKD 0.033 0.035 0.033 70,000
0.033 0.033 0.033 2,310
8286 CCOE HKD 0.13 0.13 - -
0.13 0.12 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 470,000
0.023 0.021 0.021 10,290
8292 WORLDGATEGLOBAL HKD 0.57 0.58 0.59 1,040,000
0.57 0.57 0.55 599,000
8293 SINGASIA HLDG HKD 0.229 - 0.202 20,200
0.203 0.203 0.202 4,078
8295 KINGWISOFT TECH HKD 0.04 0.044 - 60,000
0.04 0.04 - 2,400
8296 SINO-LIFE GROUP HKD 0.385 0.47 0.445 128,000
0.39 0.39 0.39 53,920
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.32 0.31 0.325 116,464,000
0.31 0.305 0.305 36,280,000
8300 JIN MI FANG GP HKD 0.068 0.067 0.069 1,700,000
0.066 0.066 0.063 110,220
8305 ST HLDGS HKD 0.31 0.32 0.32 1,910,000
0.32 0.315 0.31 605,100
8307 MEDICSKIN HKD 0.217 0.217 0.217 8,000
0.217 - 0.217 1,736
8308 GUDOU HLDGS HKD 0.071 0.07 - 12,000
0.07 0.066 - 876
8309 MANSHING GLOBAL HKD 0.059 0.059 - -
0.059 0.056 - -
8310 YANCHENG PORT HKD 0.36 0.36 0.365 90,000
0.36 - 0.36 32,550
8311 PERFECT OPT HKD 0.03 0.03 0.027 110,000
0.028 0.028 0.027 3,030
8313 ZACD HKD 0.031 0.032 0.033 1,610,000
0.032 0.028 0.027 46,040
8315 CEN PLAZA HOTEL HKD 0.15 0.164 - -
0.15 0.15 - -
8316 CHINA HONGBAO HKD 0.139 0.139 0.139 314,000
0.139 0.138 0.138 43,514
8317 FINET GROUP HKD 0.117 0.122 0.117 30,000
0.117 0.10 0.117 3,510
8319 EXPERT SYS HKD 0.115 0.116 0.122 260,000
0.113 0.113 0.113 31,040
8320 AEC GROUP HKD 0.091 0.098 0.094 60,000
0.094 0.093 0.094 5,640
8321 TAI KAM HLDGS HKD 0.22 0.249 - -
0.22 0.215 - -
8326 TK NEW ENERGY HKD 0.161 0.166 0.156 150,000
0.157 0.157 0.155 23,375
8328 XY ELEC STORAGE HKD 0.70 0.72 0.70 8,000
0.70 0.68 0.70 5,600
8329 NEP INTERLONG HKD 0.153 0.152 0.154 400,000
0.152 0.149 0.149 60,390
8331 P.B. GROUP HKD 0.17 0.174 - -
0.17 0.156 - -
8333 ASTRUM FIN HKD 0.32 0.345 - -
0.32 0.32 - -
8337 DIRECTEL HKD 0.12 0.128 - -
0.12 0.105 - -
8340 ZIJING INTL FIN HKD 1.12 1.34 1.18 15,500
1.18 1.08 1.12 17,870
8341 AESO HOLDING HKD 0.169 0.175 0.175 5,000
0.175 0.164 0.175 875
8347 F8 ENT HKD 0.133 0.133 - -
0.133 0.116 - -
8348 BINHAI TEDA HKD 0.46 0.465 0.46 18,000
0.46 0.45 0.45 8,170
* 8349 GUIXIN GROUP HKD 2.12 2.18 2.18 820,000
2.17 2.17 2.10 1,759,600
8350 WELL LINK SEC HKD 0.203 0.198 0.232 1,480,000
0.198 0.191 0.195 316,160
8356 TSUN YIP HLDGS HKD 0.48 0.50 - -
0.48 0.48 - -
8357 REPUBLIC HC HKD 0.153 0.169 - -
0.153 0.145 - -
8360 BASIC H NEWLIFE HKD 0.39 0.39 - -
0.39 0.375 - -
8362 WINNING TOWER HKD 0.056 0.058 - 100,000
0.056 0.053 - 5,900
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.51 1.54 1.55 1,850,000
1.50 1.50 1.48 2,780,100
8366 ZJ UNITED INV HKD 0.029 0.037 0.038 1,090,000
0.037 0.034 0.032 38,340
8367 SIMPLICITY HLDG HKD 0.242 0.245 0.238 20,000
0.233 0.232 0.233 4,710
8368 CREATIVE CHINA HKD 0.66 0.66 - -
0.66 0.61 - -
8370 ZHI SHENG GP HKD 5.06 5.06 5.00 8,000
5.00 5.00 5.00 40,000
8371 TASTEGOURMET GP HKD 1.80 1.80 1.81 240,000
1.80 1.79 1.79 431,400
8372 GBG HOLDINGS HKD 0.11 0.115 0.11 110,000
0.11 0.108 0.11 12,100
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.35 2.41 2.36 40,000
2.36 2.35 2.35 94,300
8377 HARBOUR EQUINE HKD 0.119 0.119 - -
0.119 0.112 - -
8379 PRIME INTEL HKD 0.139 0.145 0.148 60,000
0.145 0.137 0.139 8,430
8385 PROSPEROUSPRINT HKD 0.082 0.082 - -
0.082 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.64 0.66 0.66 11,340,000
0.66 0.65 0.63 7,337,440
8392 SATU HOLDINGS HKD 0.037 0.039 0.039 200,000
0.039 0.036 0.035 7,550
8395 ZXZN QI-HOUSE HKD 0.236 0.265 0.238 500,000
0.238 0.234 0.238 119,000
8400 ASIA PIONEER HKD 0.044 0.048 - -
0.044 0.042 - -
* 8401 STREAM IDEAS HKD 0.103 0.107 0.11 29,030,000
0.106 0.10 0.098 3,180,550
8402 PLATEAU TL HKD 0.148 0.154 0.158 70,000
0.154 0.146 0.146 10,740
8403 DOWWAY HKD 1.55 1.55 1.53 76,000
1.45 1.45 1.44 113,000
8406 CHINA ORAL IND HKD 0.104 0.112 0.112 710,000
0.112 0.109 0.105 76,250
8411 K W NELSON GP HKD 0.086 - - -
0.086 0.086 - -
8412 NEW AMANTE HKD 0.28 - - -
0.28 - - -
8413 ASIA GROCERY HKD 0.098 0.101 - -
0.098 0.096 - -
8416 HM INTL HLDGS HKD 0.087 0.097 0.087 60,000
0.087 0.087 0.087 5,220
8417 DADI EDU HKD 0.021 0.021 0.022 610,000
0.02 0.02 0.019 12,140
8418 OPTIMA AUTO HKD 0.52 0.55 0.55 136,000
0.53 0.50 0.485 71,890
8419 AV PROMOTIONS HKD 0.082 0.083 - -
0.082 0.074 - -
8420 NEXION TECH HKD 0.039 0.042 0.04 80,000
0.04 0.037 0.04 3,200
8422 WT GROUP HKD 0.114 0.112 - -
0.112 0.101 - -
8423 CHI HO DEV HKD 0.049 0.054 0.05 50,000
0.05 0.047 0.05 2,500
8425 HING MING HLDGS HKD 0.062 0.072 - -
0.062 0.057 - -
8426 MODERN LIVING HKD 0.27 0.275 - -
0.27 0.25 - -
8427 WS-SK TARGET HKD 31.40 32.12 32.54 31,600
32.12 31.90 31.40 1,011,328
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.048 0.048 535,000
0.046 0.044 0.045 24,495
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.127 - -
8431 HAO BAI INTL HKD 0.29 0.29 0.29 44,000
0.29 0.28 0.29 12,640
8432 BAR PACIFIC HKD 0.036 0.038 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.235 0.228 0.238 585,000
0.228 0.227 0.228 133,960
8437 RMH HOLDINGS HKD 0.155 0.172 - -
0.155 0.135 - -
8439 SOMERLEY CAP HKD 0.365 0.365 - -
0.365 0.34 - -
8445 NOBLE ENG GP HKD 0.148 0.18 0.175 338,000
0.165 0.153 0.136 52,060
8446 BRIGHTSTAR TECH HKD 0.167 0.168 0.174 1,850,000
0.166 0.165 0.16 314,298
8447 MS CONCEPT HKD 0.038 0.037 0.038 560,000
0.037 0.035 0.035 19,940
8448 UNI PRINTSHOP HKD 0.33 0.40 0.42 1,695,200
0.40 0.37 0.31 638,532
8450 EDICO HOLDINGS HKD 0.12 0.119 - -
0.119 0.117 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.064 - -
0.06 0.056 - -
8452 FY FINANCIAL HKD 0.385 0.33 0.345 78,000
0.32 0.32 0.305 25,300
8455 LAI GROUP HKD 0.049 0.05 - -
0.049 0.046 - -
8456 MANSION INTL HKD 0.53 0.51 0.60 480,000
0.51 0.495 0.49 245,000
8460 BASETROPHY GP HKD 0.063 0.065 0.065 2,860,000
0.064 0.063 0.06 179,300
8462 OMNIBRIDGE HLDG HKD 0.117 0.115 0.119 400,000
0.11 0.11 0.106 46,905
8471 REACH NEW HLDGS HKD 0.178 0.178 0.18 1,750,000
0.178 0.171 0.167 303,150
8472 LAPCO HOLDINGS HKD 0.41 0.45 0.415 1,312,000
0.40 0.40 0.395 535,450
8473 MI MING MART HKD 0.145 0.145 0.149 170,000
0.145 0.14 0.147 25,120
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.03 4.13 4.28 74,000
4.14 4.10 4.13 309,120
8480 FURNIWEB HKD 0.185 0.20 - -
0.186 0.186 - -
8481 SHENGLONG INTL HKD 0.52 - - -
0.52 - - -
8482 WAN LEADER HKD 0.166 0.184 0.18 80,000
0.164 0.163 0.162 13,240
8483 MAX SIGHT GROUP HKD 0.09 0.093 - 40,000
0.09 0.09 - 3,600
8487 ISP GLOBAL HKD 0.099 0.134 0.148 1,030,000
0.134 0.118 0.104 129,160
8489 GP LOGISTICS HKD 0.145 0.15 - -
0.145 0.141 - -
8490 NICHE-TECH SEMI HKD 0.125 0.13 0.125 40,000
0.125 0.121 0.125 5,000
8491 COOL LINK HKD 0.49 0.485 0.485 235,000
0.485 0.475 0.475 113,175
8493 DRAGON KING GP HKD 0.049 0.048 - -
0.048 0.044 - -
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.066 0.07 0.079 105,000
0.07 0.061 0.06 7,037
8500 ICONCULTURE HKD 0.31 0.33 0.31 10,000
0.31 0.305 0.31 3,100
8501 SANBASE CORP HKD 0.43 0.43 0.40 2,000
0.40 0.37 0.40 800
8502 OCEAN LINE PORT HKD 0.30 0.315 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.73 0.72 0.72 140,000
0.72 0.67 0.72 100,840
8510 TOPSTANDARDCORP HKD 0.096 0.108 - -
0.096 0.091 - -
8511 MIN FU INTL HKD 1.19 1.19 - -
1.19 1.05 - -
8512 HYFUSIN GROUP HKD 0.305 0.31 0.31 300,000
0.305 0.30 0.305 91,550
8513 MAXWIN INT HLDG HKD 0.13 0.13 0.13 20,000
0.13 0.123 0.13 2,600
8516 GRAND TALENTS HKD 1.65 1.65 1.60 35,000
1.56 1.63 1.55 55,400
8519 XINXIANG ERA HKD 0.102 0.106 0.102 20,000
0.102 0.092 0.102 2,040
8521 WEBX INTL HLDGS HKD 1.36 1.48 1.40 235,000
1.41 1.41 1.36 324,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.188 0.194 0.195 215,000
0.194 0.185 0.178 39,360
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.15 0.148 0.158 4,900,000
0.145 0.145 0.136 717,580
8536 TL NATURAL GAS HKD 0.24 0.255 - -
0.24 0.223 - -
8537 CHONG FAI JEWEL HKD 0.198 0.208 0.208 2,040,000
0.204 0.204 0.19 412,540
* 8540 VICTORY SEC HKD 5.30 5.28 5.45 597,000
5.27 5.23 5.15 3,140,400
8545 AMUSE GROUP HKD 0.044 0.043 0.044 480,000
0.043 0.041 0.042 20,328
* 8547 PACIFIC LEGEND HKD 0.26 0.26 0.28 14,770,000
0.255 0.255 0.23 3,691,530
8568 CHINA INFO RTS HKD 0.34 0.285 0.31 1,151,473
0.26 0.26 0.255 315,179
8569 HK ENT INTL HKD 0.30 2.65 - -
0.30 0.26 - -
8601 BOLTEK HKD 0.255 0.255 0.255 20,000
0.255 0.25 0.25 5,050
8603 FAMEGLOW HKD 2.07 2.28 2.20 260,000
2.10 2.10 1.97 543,600
8606 KINETIX SYSTEMS HKD 0.09 0.086 0.091 1,790,000
0.081 0.08 0.081 152,150
8611 MINDTELL TECH HKD 0.73 0.75 0.80 630,000
0.75 0.74 0.74 478,900
8612 WORLD SUPER HKD 0.096 0.104 0.092 44,000
0.092 0.092 0.092 3,890
8613 ORIENTAL PAY HKD 0.066 0.066 - -
0.066 0.065 - -
8616 SUNRAY ENG GP HKD 0.048 0.047 - -
0.047 0.043 - -
8619 NIU HOLDINGS HKD 0.305 0.305 - -
0.305 0.295 - -
8620 AE LOGISTICS HKD 0.085 0.087 0.086 50,000
0.085 0.085 0.085 4,275
8621 METROPOLIS CAP HKD 0.037 0.037 - -
0.037 0.032 - -
8622 HUAKANG BIOMED HKD 0.40 0.40 0.40 632,000
0.395 0.395 0.39 250,520
8623 CHINA SAFTOWER HKD 0.127 0.136 - -
0.127 0.123 - -
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 9.18 9.16 9.26 16,500
9.16 8.00 9.16 151,460
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.88 0.89 0.90 6,380,000
0.89 0.88 0.86 5,581,000
8637 METASURFACE HKD 1.72 1.69 1.75 329,000
1.69 1.68 1.69 559,910
8645 BYTE META HKD 0.52 0.56 0.57 1,074,000
0.56 0.55 0.51 588,540
8646 CHINA HONGGUANG HKD 0.24 0.242 0.248 195,000
0.245 0.24 0.235 46,503
8657 TRUE PARTNER HKD 0.56 0.56 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.174 0.172 0.174 1,170,000
0.172 0.171 0.172 202,340
8668 YING HAI GROUP HKD 0.083 0.096 - -
0.083 0.081 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.159 12,000-0.161 12,000-0.169 6,000-0.153
6,000-0.164 ]/-//[ 6,000-0.153 60,000-0.151 6,000-0.158
72,000-0.15 ]< 48,000-0.15 >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.128 8,000-0.111 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.27 50,000-0.26 10,000-0.265
D8,000-0.25 10,000-0.26 ]< >
8017 TRADEGO < 4,000-2.44 >[ 12,000-2.44 4,000-2.45 8,000-2.44
32,000-2.39 84,000-2.38 8,000-2.36 124,000-2.37
52,000-2.38 8,000-2.39 12,000-2.40 8,000-2.39
48,000-2.40 12,000-2.41 12,000-2.40 4,000-2.39
Y8,000-2.39 48,000-2.39 32,000-2.38 12,000-2.39
16,000-2.40 80,000-2.41 36,000-2.42 Y4,000-2.42
32,000-2.42 32,000-2.41 32,000-2.40 48,000-2.39
8,000-2.40 32,000-2.42 8,000-2.41 4,000-2.42
88,000-2.43 Y8,000-2.41 16,000-2.41 16,000-2.43
4,000-2.42 4,000-2.41 ]/-//[ 4,000-2.41 8,000-2.43
8,000-2.42 Y12,000-2.44 32,000-2.42 44,000-2.43
48,000-2.42 8,000-2.41 32,000-2.40 100,000-2.39
40,000-2.38 Y4,000-2.38 100,000-2.38 Y4,000-2.38
40,000-2.38 Y4,000-2.38 68,000-2.38 40,000-2.39
X4,000-2.39 12,000-2.39 116,000-2.38 Y4,000-2.38
4,000-2.38 Y4,000-2.38 76,000-2.38 80,000-2.37
76,000-2.38 28,000-2.39 Y12,000-2.39 92,000-2.39
Y4,000-2.39 80,000-2.39 4,000-2.40 40,000-2.39
Y28,000-2.39 4,000-2.39 Y4,000-2.39 16,000-2.38
4,000-2.37 ]< 32,000-2.42 U28,000-2.42 456,000-2.42 >
8018 FINSOFT FIN < >[ 30,000-0.041 10,000-0.042 10,000-0.041
20,000-0.043 160,000-0.042 60,000-0.043 10,000-0.047
20,000-0.046 80,000-0.045 150,000-0.046 90,000-0.045 ]
/-//[ 100,000-0.045 90,000-0.047 110,000-0.048
10,000-0.047 90,000-0.048 30,000-0.047 140,000-0.046
40,000-0.045 90,000-0.044 800,000-0.043 40,000-0.046
10,000-0.044 90,000-0.043 3,100,000-0.045 50,000-0.046 ]
< >
8019 HAO WEN HLDGS < >[ ]/-//[ 40,000-0.285 D1,000-0.245 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 410,000-0.021 ]< >
8021 WLS HOLDINGS < 10,000-0.02 >[ 10,000-0.019 30,000-0.02 100,000-0.019
10,000-0.02 830,000-0.019 ]/-//[ 210,000-0.019
20,000-0.02 ]< >
8027 KPM HOLDING < >[ ]/-//[ D2,000-0.10 5,000-0.145 5,000-0.142
D2,000-0.131 5,000-0.141 ]< >
8028 TIMELESS < 20,000-0.285 >[ 180,000-0.29 100,000-0.28
100,000-0.275 80,000-0.28 2,360,000-0.275 ]/-//[
60,000-0.27 540,000-0.275 240,000-0.27 1,300,000-0.275 ]
< >
8029 IMPERIUM FIN GP < 5,000-0.51 >[ ]/-//[ ]< >
8030 FENGYINHE < >[ 5,000-5.21 5,000-5.25 5,000-5.29 5,000-5.32
10,000-5.33 5,000-5.40 5,000-5.32 5,000-5.19 5,000-5.13
5,000-5.19 Y5,000-5.10 5,000-5.11 5,000-5.12 5,000-5.16
Y5,000-5.26 Y5,000-5.33 5,000-5.33 10,000-5.21
5,000-5.24 10,000-5.27 ]/-//[ 5,000-5.25 20,000-5.26
5,000-5.33 10,000-5.26 5,000-5.24 Y5,000-5.24
5,000-5.32 15,000-5.26 5,000-5.33 20,000-5.28
5,000-5.26 5,000-5.23 Y20,000-5.26 25,000-5.34
20,000-5.32 ]< >
8035 JANCO HOLDINGS < >[ 130,000-0.07 ]/-//[ 70,000-0.07 100,000-0.069
200,000-0.068 ]< >
8037 CH BIOTECH SER < >[ 15,000-1.06 10,000-1.08 130,000-1.07 60,000-1.08
20,000-1.09 40,000-1.10 Y20,000-1.09 50,000-1.07
30,000-1.06 25,000-1.05 Y10,000-1.04 30,000-1.05
50,000-1.09 20,000-1.10 Y5,000-1.10 25,000-1.10
45,000-1.06 ]/-//[ 50,000-1.05 35,000-1.06 60,000-1.05
5,000-1.06 10,000-1.05 120,000-1.06 10,000-1.05
5,000-1.06 70,000-1.05 30,000-1.07 15,000-1.06
5,000-1.08 10,000-1.07 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.295 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.86 20,000-0.88 80,000-0.89 60,000-0.90
40,000-0.91 120,000-0.85 20,000-0.84 160,000-0.86
20,000-0.84 40,000-0.83 140,000-0.82 20,000-0.81
20,000-0.83 160,000-0.81 20,000-0.82 40,000-0.83 ]/-//[
100,000-0.81 40,000-0.82 20,000-0.83 20,000-0.82
100,000-0.81 120,000-0.80 20,000-0.81 80,000-0.82
20,000-0.83 40,000-0.82 80,000-0.83 20,000-0.84
40,000-0.85 20,000-0.84 340,000-0.85 160,000-0.86
60,000-0.87 20,000-0.88 20,000-0.83 20,000-0.87
20,000-0.88 100,000-0.85 20,000-0.87 ]< 380,000-0.88 >
8042 KOS INTL < 10,000-0.045 >[ ]/-//[ 630,000-0.043 40,000-0.042
Y10,000-0.042 120,000-0.041 10,000-0.043 ]< >
8050 QUANTUM THINK < >[ 4,000-0.485 2,000-0.48 104,000-0.47 94,000-0.465
Y64,000-0.46 2,000-0.46 58,000-0.465 Y2,000-0.465
16,000-0.48 ]/-//[ 30,000-0.48 90,000-0.475 58,000-0.46
Y20,000-0.46 12,000-0.46 42,000-0.455 Y10,000-0.45
58,000-0.45 Y16,000-0.45 2,000-0.45 ]< 10,000-0.455 >
8056 LIFE CONCEPTS < >[ ]/-//[ 70,000-0.205 800,000-0.206 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D744-0.094 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.67 100,000-0.66 Y5,000-0.67 120,000-0.66
Y5,000-0.66 5,000-0.66 ]/-//[ 30,000-0.66 Y5,000-0.67
15,000-0.67 ]< 5,000-0.67 >
8070 KEEN OCEAN < >[ Y20,000-0.58 ]/-//[ ]< >
8071 CH NETCOMTECH < 80,000-0.026 >[ 145,000-0.026 5,000-0.027
280,000-0.026 980,000-0.027 260,000-0.028 580,000-0.027
]/-//[ 370,000-0.027 105,000-0.026 10,000-0.025
15,000-0.027 15,000-0.028 75,000-0.026 ]< >
8072 ROMA META GROUP < >[ 180,000-0.295 ]/-//[ 20,000-0.30 D125-0.28 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.03 5,000-0.029 5,000-0.03
5,000-0.031 70,000-0.029 15,000-0.028 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.61 10,000-0.63 60,000-0.60 90,000-0.59
40,000-0.60 10,000-0.55 10,000-0.54 45,000-0.53
50,000-0.52 115,000-0.51 160,000-0.50 40,000-0.56
Y10,000-0.57 20,000-0.57 50,000-0.58 50,000-0.59
40,000-0.58 50,000-0.59 30,000-0.58 70,000-0.57
60,000-0.58 Y15,000-0.59 20,000-0.59 810,000-0.58 ]/-//
[ 50,000-0.58 5,000-0.59 345,000-0.58 20,000-0.60 ]< >
8080 NAS HOLDINGS < >[ Y20,000-0.46 ][ ]/-//[ ]< >
8081 HANG TAI YUE GP < 1,320,000-0.018 >[ 180,000-0.017 4,350,000-0.018
8,410,000-0.019 2,240,000-0.02 2,380,000-0.018
2,010,000-0.019 7,550,000-0.018 10,000-0.019
220,000-0.018 110,000-0.019 120,000-0.018
6,590,000-0.017 2,030,000-0.016 1,480,000-0.017
20,000-0.018 240,000-0.017 30,000-0.016 120,000-0.017
10,000-0.018 4,010,000-0.017 230,000-0.016 60,000-0.017
10,000-0.018 40,000-0.017 10,000-0.018 10,000-0.017
610,000-0.016 60,000-0.017 ]/-//[ 1,580,000-0.017
10,000-0.016 410,000-0.017 10,000-0.016 20,000-0.017
D7,280-0.01 1,340,000-0.017 20,000-0.018 100,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
200,000-0.016 200,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 110,000-0.07 ]/-//[ 1,240,000-0.07 ][ ]< >
8083 YOUZAN < 432,000-0.168 U4,000-0.168 64,000-0.168 >[
200,000-0.168 268,000-0.169 Y32,000-0.169 800,000-0.169
336,000-0.17 Y92,000-0.17 1,684,000-0.169 60,000-0.168
920,000-0.169 768,000-0.168 Y4,000-0.168
1,532,000-0.168 200,000-0.167 132,000-0.168
472,000-0.167 840,000-0.168 156,000-0.167
2,696,000-0.168 Y148,000-0.167 2,304,000-0.167
20,000-0.166 4,000-0.167 120,000-0.166 884,000-0.167
Y52,000-0.167 276,000-0.167 Y124,000-0.168
1,284,000-0.168 148,000-0.169 Y20,000-0.169
2,072,000-0.169 D2,000-0.16 Y4,000-0.17 100,000-0.169
Y108,000-0.17 3,456,000-0.17 560,000-0.169
Y48,000-0.169 976,000-0.169 Y4,000-0.169 464,000-0.169
Y4,000-0.169 1,528,000-0.169 4,000-0.168
1,380,000-0.169 988,000-0.17 1,012,000-0.171
708,000-0.17 Y24,000-0.17 4,624,000-0.17 720,000-0.171
Y500,000-0.171 280,000-0.171 2,788,000-0.172
28,000-0.173 132,000-0.172 60,000-0.171 2,736,000-0.172
660,000-0.173 Y300,000-0.173 1,404,000-0.173
636,000-0.174 1,752,000-0.173 Y8,000-0.173
352,000-0.173 648,000-0.172 Y8,000-0.172 376,000-0.172
Y80,000-0.172 412,000-0.172 476,000-0.171 Y4,000-0.171
296,000-0.171 704,000-0.172 1,836,000-0.171
2,276,000-0.172 Y72,000-0.172 1,184,000-0.172
1,536,000-0.173 5,556,000-0.174 Y200,000-0.174
240,000-0.174 4,248,000-0.175 1,632,000-0.174
Y4,000-0.174 432,000-0.174 1,000,000-0.175
120,000-0.174 76,000-0.175 300,000-0.174
3,388,000-0.175 Y400,000-0.175 3,228,000-0.175
2,892,000-0.176 Y256,000-0.176 12,000-0.176
296,000-0.177 400,000-0.176 616,000-0.177 188,000-0.176
548,000-0.177 Y420,000-0.177 140,000-0.177
476,000-0.176 Y4,000-0.176 416,000-0.177 100,000-0.176
4,704,000-0.177 1,912,000-0.176 Y4,000-0.176
2,068,000-0.176 1,356,000-0.177 376,000-0.176
Y40,000-0.176 660,000-0.176 40,000-0.177 Y28,000-0.176
148,000-0.176 328,000-0.177 100,000-0.176
1,104,000-0.177 Y108,000-0.177 16,000-0.177
100,000-0.176 744,000-0.177 Y60,000-0.177 752,000-0.177
16,000-0.178 Y280,000-0.177 120,000-0.177 72,000-0.178
100,000-0.177 1,572,000-0.178 120,000-0.177
332,000-0.178 Y72,000-0.178 860,000-0.178
Y1,000,000-0.178 2,080,000-0.178 160,000-0.179
2,856,000-0.178 Y8,000-0.178 240,000-0.178 40,000-0.179
3,752,000-0.178 Y140,000-0.178 508,000-0.178
544,000-0.179 Y80,000-0.179 1,656,000-0.179
100,000-0.178 Y24,000-0.178 3,172,000-0.179
1,300,000-0.178 Y80,000-0.178 260,000-0.178
Y4,000-0.178 4,544,000-0.178 540,000-0.179
Y60,000-0.179 828,000-0.179 472,000-0.178
1,816,000-0.179 524,000-0.18 1,400,000-0.179
92,000-0.18 600,000-0.179 Y36,000-0.179 2,656,000-0.179
900,000-0.178 1,572,000-0.177 Y92,000-0.177
312,000-0.177 300,000-0.176 72,000-0.177 380,000-0.176
Y4,000-0.176 204,000-0.176 Y100,000-0.176
1,192,000-0.176 1,724,000-0.177 196,000-0.176
552,000-0.177 4,000-0.176 1,192,000-0.177
2,880,000-0.178 Y52,000-0.178 100,000-0.178 8,000-0.179
1,344,000-0.178 1,456,000-0.177 996,000-0.178
Y12,000-0.178 84,000-0.178 132,000-0.179 Y12,000-0.178
400,000-0.178 Y20,000-0.178 1,284,000-0.178
232,000-0.179 432,000-0.178 7,472,000-0.179
496,000-0.18 Y496,000-0.18 280,000-0.18 2,968,000-0.179
100,000-0.18 40,000-0.179 652,000-0.18 7,392,000-0.179
400,000-0.178 308,000-0.179 100,000-0.178 972,000-0.179
680,000-0.178 4,328,000-0.179 52,000-0.178 20,000-0.179
1,160,000-0.178 21,016,000-0.179 13,692,000-0.18
108,000-0.179 5,164,000-0.18 116,000-0.181
Y52,000-0.181 928,000-0.181 Y4,000-0.181
1,824,000-0.181 100,000-0.18 3,716,000-0.181
Y876,000-0.181 1,240,000-0.181 Y272,000-0.181
444,000-0.181 2,244,000-0.18 Y200,000-0.18 576,000-0.18
556,000-0.179 Y68,000-0.179 32,000-0.179 Y8,000-0.179
120,000-0.179 Y212,000-0.179 1,660,000-0.179
216,000-0.178 500,000-0.179 168,000-0.178 80,000-0.179
320,000-0.178 132,000-0.179 52,000-0.178 200,000-0.179
888,000-0.178 Y4,000-0.178 192,000-0.178 Y40,000-0.178
540,000-0.178 28,000-0.177 532,000-0.178 52,000-0.177
8,000-0.178 4,000-0.177 660,000-0.178 500,000-0.179
156,000-0.178 24,000-0.179 488,000-0.178 32,000-0.177
32,000-0.178 20,000-0.177 400,000-0.178 Y52,000-0.177
152,000-0.177 1,692,000-0.178 Y240,000-0.178
1,340,000-0.178 4,000-0.177 2,020,000-0.178
5,452,000-0.177 1,064,000-0.176 Y40,000-0.176
664,000-0.176 400,000-0.177 2,044,000-0.176
4,920,000-0.175 Y28,000-0.175 1,896,000-0.175
200,000-0.176 300,000-0.175 4,000-0.176 304,000-0.175
740,000-0.174 380,000-0.175 1,076,000-0.174
188,000-0.175 568,000-0.174 Y32,000-0.174 96,000-0.174
Y132,000-0.174 680,000-0.174 108,000-0.173
100,000-0.174 468,000-0.173 252,000-0.174 140,000-0.173
4,268,000-0.174 3,680,000-0.175 Y200,000-0.175
16,000-0.175 444,000-0.176 112,000-0.175 100,000-0.176
4,000-0.175 352,000-0.176 488,000-0.175 Y144,000-0.175
136,000-0.175 108,000-0.176 40,000-0.175
2,036,000-0.176 1,824,000-0.175 Y4,000-0.175
52,000-0.175 Y4,000-0.175 2,868,000-0.175 456,000-0.174
16,000-0.175 4,000-0.174 4,000-0.175 3,064,000-0.174
188,000-0.173 Y40,000-0.173 6,148,000-0.173
200,000-0.174 112,000-0.173 100,000-0.174 4,000-0.173
228,000-0.174 404,000-0.173 96,000-0.172 4,000-0.173
632,000-0.172 1,584,000-0.173 Y8,000-0.173
1,176,000-0.173 452,000-0.174 112,000-0.173
20,000-0.174 632,000-0.173 Y12,000-0.172 120,000-0.173
76,000-0.172 Y100,000-0.172 8,000-0.172 248,000-0.173
8,000-0.172 4,000-0.173 8,000-0.172 400,000-0.173
648,000-0.172 280,000-0.173 Y508,000-0.172
300,000-0.172 Y20,000-0.172 4,000-0.172 Y368,000-0.172
4,400,000-0.172 6,404,000-0.173 200,000-0.172
372,000-0.173 ]/-//[ 80,000-0.173 64,000-0.172
Y28,000-0.173 72,000-0.173 16,000-0.172 1,452,000-0.173
52,000-0.172 8,000-0.173 48,000-0.172 120,000-0.173
20,000-0.172 Y100,000-0.172 36,000-0.172 436,000-0.173
40,000-0.172 1,236,000-0.173 Y20,000-0.173
3,968,000-0.173 2,032,000-0.172 Y20,000-0.172
76,000-0.172 Y4,000-0.172 508,000-0.172 28,000-0.171
24,000-0.172 3,012,000-0.171 D719-0.171 5,612,000-0.17
Y4,000-0.17 188,000-0.169 56,000-0.17 Y40,000-0.17
268,000-0.169 72,000-0.17 340,000-0.169 40,000-0.17
2,260,000-0.169 Y4,000-0.17 40,000-0.169 Y4,000-0.17
100,000-0.17 Y36,000-0.17 112,000-0.17 Y84,000-0.17
3,052,000-0.17 200,000-0.169 1,424,000-0.17
Y96,000-0.17 4,104,000-0.171 40,000-0.17 232,000-0.171
Y28,000-0.17 1,248,000-0.171 Y80,000-0.171
960,000-0.171 1,688,000-0.172 40,000-0.171
116,000-0.172 72,000-0.171 624,000-0.172 28,000-0.171
48,000-0.172 28,000-0.171 52,000-0.172 56,000-0.171
88,000-0.172 468,000-0.171 4,000-0.172 28,000-0.171
56,000-0.172 112,000-0.171 4,000-0.172 184,000-0.171
548,000-0.172 Y28,000-0.172 1,140,000-0.172
1,092,000-0.173 1,128,000-0.174 12,000-0.173
208,000-0.174 Y300,000-0.174 72,000-0.174 Y28,000-0.174
4,000-0.174 Y252,000-0.174 392,000-0.174 340,000-0.173
36,000-0.174 456,000-0.173 8,000-0.174 28,000-0.173
308,000-0.174 1,168,000-0.173 36,000-0.174
2,060,000-0.173 4,000-0.174 1,272,000-0.173
104,000-0.172 20,000-0.173 56,000-0.172 80,000-0.173
28,000-0.172 100,000-0.173 28,000-0.172 64,000-0.173
188,000-0.172 100,000-0.173 56,000-0.172 80,000-0.173
332,000-0.172 88,000-0.173 36,000-0.172 Y32,000-0.172
1,316,000-0.172 44,000-0.173 672,000-0.172
200,000-0.173 28,000-0.172 664,000-0.173 Y336,000-0.173
256,000-0.173 28,000-0.172 120,000-0.173 80,000-0.172
12,000-0.173 84,000-0.172 36,000-0.173 200,000-0.172
292,000-0.173 28,000-0.172 Y16,000-0.173 36,000-0.173
Y12,000-0.173 1,264,000-0.173 Y136,000-0.173
532,000-0.173 56,000-0.174 28,000-0.173 Y12,000-0.173
376,000-0.173 Y84,000-0.173 228,000-0.173 Y4,000-0.173
16,000-0.173 Y36,000-0.173 176,000-0.173 Y40,000-0.173
132,000-0.173 16,000-0.172 52,000-0.173 44,000-0.172
Y36,000-0.173 788,000-0.173 Y8,000-0.173 360,000-0.173
Y4,000-0.173 328,000-0.173 1,792,000-0.174 20,000-0.173
8,000-0.174 128,000-0.173 44,000-0.174 28,000-0.173
100,000-0.174 164,000-0.173 4,000-0.174 60,000-0.173
4,000-0.174 28,000-0.173 152,000-0.174 564,000-0.173
204,000-0.174 328,000-0.173 160,000-0.174 148,000-0.173
60,000-0.174 528,000-0.173 4,000-0.174 304,000-0.173
4,000-0.174 28,000-0.173 32,000-0.174 28,000-0.173
4,000-0.174 196,000-0.173 80,000-0.174 28,000-0.173
424,000-0.174 Y20,000-0.174 44,000-0.173 524,000-0.174
64,000-0.173 172,000-0.174 92,000-0.173 428,000-0.174
28,000-0.173 72,000-0.174 28,000-0.173 1,300,000-0.174
40,000-0.173 1,068,000-0.174 84,000-0.173 Y4,000-0.174
200,000-0.173 4,000-0.174 Y60,000-0.174 68,000-0.174
28,000-0.173 ]< 3,052,000-0.174 >
8087 CHINA 33MEDIA < >[ 10,000-6.10 D3,125-5.15 10,000-5.80 10,000-6.14
10,000-6.01 D500-6.14 ]/-//[ 20,000-6.10 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 60,000-0.034 ]< >
8093 WEB3 META < 20,000-0.128 >[ 50,000-0.119 5,000-0.126 5,000-0.127
10,000-0.128 20,000-0.129 50,000-0.13 5,000-0.131
Y5,000-0.131 5,000-0.125 15,000-0.124 60,000-0.123
15,000-0.121 120,000-0.12 20,000-0.122 480,000-0.121
35,000-0.12 25,000-0.126 30,000-0.127 25,000-0.13
5,000-0.131 20,000-0.13 95,000-0.122 120,000-0.123
100,000-0.121 35,000-0.129 25,000-0.13 30,000-0.131
5,000-0.13 20,000-0.131 10,000-0.125 65,000-0.124
100,000-0.122 325,000-0.121 500,000-0.12 215,000-0.119
20,000-0.125 60,000-0.126 50,000-0.124 60,000-0.12
250,000-0.119 475,000-0.12 ]/-//[ 250,000-0.121
40,000-0.124 25,000-0.125 45,000-0.122 15,000-0.123
Y25,000-0.124 5,000-0.126 10,000-0.124 15,000-0.123
5,000-0.13 ]< >
8095 BEIDA JADE BIRD < >[ 60,000-0.76 10,000-0.77 61,000-0.75 136,000-0.74
3,000-0.75 3,000-0.74 115,000-0.75 10,000-0.76
122,000-0.75 39,000-0.74 Y19,000-0.74 47,000-0.75
5,000-0.76 31,000-0.75 17,000-0.74 14,000-0.75
16,000-0.74 2,000-0.75 3,000-0.76 3,000-0.75 2,000-0.76
3,000-0.75 7,000-0.76 1,000-0.75 1,000-0.74 3,000-0.75
7,000-0.76 2,000-0.75 17,000-0.74 8,000-0.75 2,000-0.76
1,000-0.75 15,000-0.74 22,000-0.75 2,000-0.74
34,000-0.75 3,000-0.76 2,000-0.75 16,000-0.74
76,000-0.75 2,000-0.76 3,000-0.75 3,000-0.76 2,000-0.75
2,000-0.76 4,000-0.75 2,000-0.76 2,000-0.75 17,000-0.74
23,000-0.75 2,000-0.76 3,000-0.75 6,000-0.74 7,000-0.75
2,000-0.76 1,000-0.75 13,000-0.74 9,000-0.75 ]/-//[
90,000-0.74 10,000-0.75 13,000-0.74 Y15,000-0.74
102,000-0.74 Y13,000-0.73 289,000-0.74 Y50,000-0.74
377,000-0.74 ]< >
8098 CL GROUP < >[ ]/-//[ 420,000-0.045 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 30,000-0.305 ]< >
8106 SHENGHUA LANDE < 15,000-0.45 >[ 20,000-0.46 Y35,000-0.445 25,000-0.445
]/-//[ 30,000-0.445 Y10,000-0.445 50,000-0.44
Y25,000-0.44 55,000-0.44 75,000-0.435 30,000-0.43
Y5,000-0.425 5,000-0.425 ]< 20,000-0.45 >
8107 FICUS TECH < >[ 25,000-0.47 120,000-0.485 15,000-0.475
80,000-0.485 10,000-0.475 50,000-0.48 50,000-0.475
40,000-0.48 ]/-//[ 100,000-0.485 120,000-0.48
40,000-0.475 25,000-0.48 35,000-0.475 100,000-0.48
40,000-0.475 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.151 Y96,000-0.15 24,000-0.151
144,000-0.15 ]/-//[ 24,000-0.169 72,000-0.17 ]< >
8117 CHI P ENERGY < >[ 20,000-0.083 D200-0.071 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.12 ]/-//[ 24,000-0.112 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.76 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 1,422,000-0.01 ]/-//[ 768,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 88,000-0.305 104,000-0.30 D448-0.285
88,000-0.305 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.117 40,000-0.116 10,000-0.123
10,000-0.128 20,000-0.127 10,000-0.126 40,000-0.128
10,000-0.129 Y180,000-0.13 200,000-0.134 Y40,000-0.14
10,000-0.135 10,000-0.147 20,000-0.137 160,000-0.136
10,000-0.137 40,000-0.136 Y30,000-0.136 10,000-0.138
10,000-0.133 10,000-0.129 80,000-0.128 10,000-0.129
10,000-0.13 ]/-//[ 10,000-0.129 20,000-0.128
110,000-0.127 50,000-0.13 120,000-0.134 120,000-0.13
10,000-0.131 30,000-0.13 Y70,000-0.13 30,000-0.13
D7,500-0.123 10,000-0.127 20,000-0.13 Y30,000-0.131 ]<
20,000-0.13 >
8132 CENTURY EN INTL < >[ 130,000-0.097 30,000-0.099 30,000-0.10 ]/-//[
20,000-0.094 10,000-0.09 20,000-0.088 Y50,000-0.087
Y100,000-0.086 Y260,000-0.085 30,000-0.083 40,000-0.082
60,000-0.081 20,000-0.08 Y30,000-0.08 50,000-0.081
10,000-0.08 40,000-0.082 20,000-0.081 10,000-0.08
60,000-0.081 10,000-0.082 20,000-0.083 ]< >
8133 JISHENG GP HLDG < >[ D4,000-0.39 56,000-0.41 8,000-0.405 32,000-0.40 ]
/-//[ 48,000-0.41 ]< >
8136 IMS GROUP < >[ ]/-//[ Y490,000-0.041 230,000-0.04 Y200,000-0.04
3,430,000-0.04 Y1,300,000-0.04 10,000-0.043
180,000-0.04 50,000-0.039 ]< >
8137 HONBRIDGE < >[ 44,000-0.59 48,000-0.60 42,000-0.59 Y4,000-0.60
170,000-0.59 70,000-0.60 42,000-0.59 Y2,000-0.60
Y8,000-0.59 64,000-0.59 ]/-//[ 10,000-0.59 430,000-0.60
548,000-0.61 50,000-0.62 230,000-0.61 22,000-0.62
226,000-0.61 298,000-0.60 18,000-0.61 ]< 6,000-0.61 >
8140 BOSATECH < >[ 420,000-0.127 ]/-//[ 120,000-0.127 ][ ]< >
8143 GF HEALTHCARE < >[ 70,000-0.165 20,000-0.167 ]/-//[ 230,000-0.171 ]< >
8146 GRACEWINE < >[ 380,000-0.128 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ D3,200-0.445 8,000-0.47 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 60,000-0.112 10,000-0.113 70,000-0.104 ]/-//[
70,000-0.108 ]< >
8152 M&L HOLDINGS < >[ 30,000-0.056 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D50-0.045 300,000-0.051 170,000-0.05 10,000-0.051 ]
/-//[ 210,000-0.05 180,000-0.051 10,000-0.052
10,000-0.051 10,000-0.05 240,000-0.051 ]< 50,000-0.051 >
8156 SINOPHARM TECH < >[ 30,000-0.23 20,000-0.21 D3,400-0.193 30,000-0.213
10,000-0.214 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ D1,000-0.71 20,000-0.74 10,000-0.75
5,000-0.76 ]< >
8159 CU VENTURE INV < >[ 5,000-0.103 5,000-0.101 5,000-0.10 1,015,000-0.099
]/-//[ 5,000-0.098 5,000-0.097 ]< >
8161 MEDINET GROUP < >[ 68,000-0.55 D2,000-0.44 ]/-//[ 4,000-0.465
12,000-0.475 ]< >
8162 LOCO HK < >[ 10,000-0.52 240,000-0.51 10,000-0.50 ]/-//[
210,000-0.50 10,000-0.51 300,000-0.52 ]< 60,000-0.51 >
8163 NOIZ GROUP < >[ 1,000,000-0.098 Y20,000-0.099 260,000-0.099 ]/-//[
420,000-0.099 640,000-0.098 20,000-0.097 60,000-0.096
40,000-0.097 280,000-0.096 120,000-0.095 40,000-0.097
560,000-0.095 340,000-0.094 20,000-0.093 20,000-0.092
40,000-0.093 40,000-0.094 1,720,000-0.095 160,000-0.096
240,000-0.095 D16,072-0.087 1,720,000-0.095
20,000-0.096 20,000-0.095 D3,308-0.087 40,000-0.096
500,000-0.095 40,000-0.096 480,000-0.095 20,000-0.096
480,000-0.095 20,000-0.097 6,880,000-0.095
100,000-0.096 240,000-0.097 340,000-0.098 D13,500-0.09
140,000-0.098 380,000-0.097 240,000-0.099 80,000-0.10 ]
< >
8168 AMASSE CAPITAL < >[ 150,000-0.049 50,000-0.053 ]/-//[ 200,000-0.052 ]
< >
8172 LAJIN ENT < >[ D8,000-0.235 20,000-0.28 ]/-//[ 20,000-0.33 ]< >
8173 HEPHAESTUS HLDG < >[ D6-0.17 ]/-//[ D445-0.188 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.131 ]/-//[ 5,000-0.134 5,000-0.139
5,000-0.14 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.41 2,000-2.40 2,000-2.39 2,000-2.50
Y2,000-2.65 2,000-2.57 4,000-2.60 4,000-2.50 D6-2.41
6,000-2.50 10,000-2.51 10,000-2.52 10,000-2.53
10,000-2.54 10,000-2.55 14,000-2.56 10,000-2.57
10,000-2.58 12,000-2.59 12,000-2.60 10,000-2.61
2,000-2.46 Y2,000-2.58 2,000-2.60 D1,200-2.46
2,000-2.50 ]/-//[ 2,000-2.59 D100-2.43 2,000-2.47
Y2,000-2.46 2,000-2.45 4,000-2.43 Y2,000-2.49
2,000-2.50 10,000-2.44 10,000-2.45 10,000-2.46
10,000-2.47 10,000-2.48 2,000-2.42 6,000-2.41
2,000-2.40 10,000-2.39 D500-2.30 4,000-2.44 D200-2.30
2,000-2.45 2,000-2.50 2,000-2.49 2,000-2.50 2,000-2.54 ]
< >
8179 PALINDA GROUP < >[ 2,400,000-0.013 2,472,000-0.014 32,832,000-0.013
1,332,000-0.014 8,688,000-0.013 108,000-0.014
324,000-0.013 24,000-0.014 ]/-//[ 3,372,000-0.013 ]< >
8186 ALMANA < >[ 80,000-0.365 ]/-//[ Y40,000-0.37 10,000-0.36
5,000-0.355 ]< >
8187 JIMU GROUP < >[ 50,000-0.25 20,000-0.249 ]/-//[ 10,000-0.248
5,000-0.247 55,000-0.246 ]< >
8188 GME GROUP < >[ 4,000-1.06 16,000-1.07 ]/-//[ 100,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.435 Y250,000-0.42 150,000-0.42
10,000-0.425 5,000-0.42 10,000-0.425 ]/-//[ 60,000-0.42
15,000-0.425 10,000-0.42 5,000-0.425 ]< 35,000-0.43 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.178 6,000-0.176 Y30,000-0.175
Y24,000-0.171 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.40 D1,056-1.35 2,000-1.39 Y4,000-1.38
4,000-1.38 ]/-//[ 4,000-1.39 28,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 384,000-0.82 ]/-//[ 224,000-0.82 Y16,000-0.83
8,000-0.83 192,000-0.84 8,000-0.83 Y16,000-0.83
8,000-0.83 48,000-0.84 8,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.63 4,000-3.61 4,000-3.68 8,000-3.69
64,000-3.68 12,000-3.67 4,000-3.68 8,000-3.67
8,000-3.68 24,000-3.67 8,000-3.66 4,000-3.65 4,000-3.66
4,000-3.65 4,000-3.64 8,000-3.63 24,000-3.62 4,000-3.64
8,000-3.65 4,000-3.64 12,000-3.63 4,000-3.62
16,000-3.63 4,000-3.62 48,000-3.63 8,000-3.66
24,000-3.65 D3,200-3.55 D970-3.66 4,000-3.63 4,000-3.64
D170-3.58 4,000-3.63 8,000-3.64 8,000-3.66 16,000-3.65
20,000-3.66 4,000-3.65 12,000-3.66 ]/-//[ 32,000-3.66
20,000-3.65 12,000-3.66 4,000-3.65 Y4,000-3.65
36,000-3.66 64,000-3.68 52,000-3.69 24,000-3.70
4,000-3.69 16,000-3.70 60,000-3.69 32,000-3.70
52,000-3.71 24,000-3.72 20,000-3.71 28,000-3.72
20,000-3.73 96,000-3.75 4,000-3.76 4,000-3.75
Y8,000-3.75 Y4,000-3.74 4,000-3.73 16,000-3.74
12,000-3.73 16,000-3.72 36,000-3.71 36,000-3.72
4,000-3.71 4,000-3.72 Y4,000-3.72 4,000-3.72
Y4,000-3.72 8,000-3.72 Y4,000-3.73 8,000-3.72
Y4,000-3.73 20,000-3.72 4,000-3.73 12,000-3.72
28,000-3.70 12,000-3.72 40,000-3.71 D2,798-3.71
12,000-3.71 4,000-3.72 4,000-3.73 16,000-3.72
4,000-3.71 4,000-3.72 Y4,000-3.72 8,000-3.72
24,000-3.71 8,000-3.70 4,000-3.71 4,000-3.72
60,000-3.73 Y4,000-3.73 8,000-3.73 20,000-3.74
4,000-3.73 8,000-3.74 8,000-3.73 92,000-3.74
112,000-3.75 Y8,000-3.75 28,000-3.76 4,000-3.75
4,000-3.76 4,000-3.74 40,000-3.73 84,000-3.76 ]<
72,000-3.73 >
8200 SAU SAN TONG < >[ 12,000-0.56 ]/-//[ 148,000-0.56 D2,000-0.54
4,000-0.56 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.067 D2,500-0.061 20,000-0.067
180,000-0.066 2,000,000-0.065 60,000-0.064 20,000-0.063
20,000-0.062 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.265 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ Y16,000-0.43 32,000-0.44 4,000-0.445 12,000-0.44 ]
/-//[ 52,000-0.43 20,000-0.44 20,000-0.445 20,000-0.40
8,000-0.42 ]< >
8206 S ROBOT EDU < >[ 204,000-0.047 8,000-0.048 600,000-0.05
Y560,000-0.05 185,000-0.049 251,000-0.048 25,000-0.047
280,000-0.046 1,157,000-0.045 238,000-0.044
290,000-0.043 130,000-0.042 80,000-0.041 26,000-0.042
70,000-0.041 Y250,000-0.041 154,000-0.04 25,000-0.043
60,000-0.042 105,000-0.043 54,000-0.044 30,000-0.043
266,000-0.044 76,000-0.045 40,000-0.044 6,000-0.045 ]
/-//[ 2,000-0.045 200,000-0.044 9,000-0.045
60,000-0.044 14,000-0.045 110,000-0.044 207,000-0.043
40,000-0.045 102,000-0.044 56,000-0.045 3,000-0.044
27,000-0.045 64,000-0.044 1,000-0.045 39,000-0.044
1,000-0.045 40,000-0.044 1,000-0.045 1,000-0.044
50,000-0.045 19,000-0.044 1,000-0.045 7,000-0.044
3,000-0.043 1,000-0.044 49,000-0.045 ]< >
8208 WMCH GLOBAL < >[ 78,000-0.063 84,000-0.064 ]/-//[ 192,000-0.064
102,000-0.065 ]< >
8217 WMHW < >[ 120,000-0.265 ]/-//[ 100,000-0.265 D3,125-0.248 ]
< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.20 12,000-0.21 12,000-0.22 ]< >
8220 BINGO GROUP < >[ 8,000-4.30 6,000-4.29 1,000-4.30 1,000-4.22
4,000-4.28 2,000-4.25 8,000-4.17 2,000-4.22 1,000-4.21
1,000-4.26 36,000-4.20 ]/-//[ 1,000-4.25 23,000-4.24
9,000-4.22 3,000-4.19 8,000-4.18 2,000-4.19 6,000-4.20
4,000-4.25 8,000-4.27 7,000-4.25 1,000-4.26 8,000-4.25
2,000-4.26 ]< 2,000-4.26 >
8221 GAOYU FINANCE < >[ ]/-//[ D1,200-0.91 ]< >
8222 E LIGHTING < >[ 172,000-0.037 ]/-//[ 4,000-0.037 20,000-0.036
524,000-0.035 ]< 4,000-0.037 >
8223 ZYY < >[ 40,000-1.28 32,000-1.26 56,000-1.27 96,000-1.28
20,000-1.29 4,000-1.27 40,000-1.26 12,000-1.25
4,000-1.24 116,000-1.23 ]/-//[ 32,000-1.23 24,000-1.24
40,000-1.23 Y16,000-1.23 20,000-1.23 ]< >
8226 KOALA FIN GP < >[ 25,000-0.122 75,000-0.121 ]/-//[ 20,000-0.123
55,000-0.122 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.229 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 85,000-0.59 Y10,000-0.56 ]< >
8232 CLASSIFIED GP < >[ 15,000-4.18 Y5,000-4.18 D750-4.10 Y5,000-4.18
D1,000-4.08 5,000-4.18 10,000-4.16 5,000-4.18
5,000-4.16 15,000-4.15 5,000-4.13 ]/-//[ 10,000-4.14
D2,500-4.11 5,000-4.16 D1,500-4.11 15,000-4.16
5,000-4.22 5,000-4.16 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.305 ]< 12,000-0.325 >
8238 WINTO GROUP < >[ 56,000-0.227 24,000-0.228 24,000-0.229
16,000-0.237 16,000-0.238 16,000-0.229 464,000-0.228
120,000-0.219 8,000-0.22 96,000-0.228 32,000-0.231
8,000-0.234 16,000-0.233 8,000-0.234 8,000-0.233
8,000-0.236 16,000-0.235 8,000-0.237 72,000-0.236
40,000-0.235 8,000-0.237 16,000-0.244 D5,600-0.23
16,000-0.244 16,000-0.245 8,000-0.246 56,000-0.247
Y16,000-0.25 8,000-0.255 D5,600-0.237 D800-0.21
D1,600-0.22 72,000-0.245 8,000-0.246 56,000-0.245
64,000-0.248 104,000-0.25 48,000-0.255 16,000-0.246
16,000-0.243 8,000-0.238 96,000-0.243 ]/-//[
24,000-0.243 16,000-0.25 80,000-0.244 24,000-0.25
8,000-0.255 D1,600-0.224 D5,600-0.246 D2,400-0.247
8,000-0.25 D1,600-0.23 8,000-0.255 Y8,000-0.255
8,000-0.255 Y8,000-0.255 D1,600-0.23 80,000-0.25
32,000-0.255 152,000-0.25 16,000-0.248 8,000-0.243
8,000-0.244 40,000-0.243 Y56,000-0.243 D1,600-0.20
D1,600-0.23 24,000-0.245 16,000-0.236 8,000-0.231
16,000-0.23 8,000-0.236 D4,000-0.236 32,000-0.245
8,000-0.23 8,000-0.231 8,000-0.233 Y40,000-0.24
D4,800-0.212 24,000-0.232 16,000-0.233 48,000-0.231
24,000-0.239 Y8,000-0.239 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-7.80 Y10,000-7.80 D480-7.71
Y10,000-7.30 Y10,000-7.10 170,000-7.13 10,000-7.70
10,000-7.78 10,000-7.79 10,000-7.80 D2,420-7.69
D1,800-7.67 10,000-7.77 20,000-7.79 10,000-7.83
10,000-7.79 10,000-7.80 10,000-7.98 D7,830-7.46
D7,830-7.70 10,000-7.98 Y10,000-7.98 10,000-7.99
Y10,000-7.98 10,000-7.53 20,000-7.96 10,000-7.97
20,000-8.00 10,000-7.76 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 56,000-0.072 Y160,000-0.075 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.17 10,000-0.172 ]< 5,000-0.17 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.177 ]< >
8267 LINEKONG < >[ Y7,500-0.67 72,500-0.67 16,000-0.65 Y15,000-0.66
30,500-0.66 18,500-0.67 10,000-0.68 98,500-0.67
1,500-0.66 20,500-0.67 500-0.68 30,000-0.67 ]/-//[
485,500-0.66 500-0.65 Y10,000-0.65 59,000-0.65
59,500-0.64 500-0.63 3,000-0.64 3,000-0.65 6,000-0.63
12,500-0.64 Y3,500-0.63 5,500-0.63 20,500-0.64
1,000-0.63 4,000-0.64 15,500-0.63 8,000-0.64
16,000-0.63 2,500-0.64 Y500-0.63 49,000-0.63
Y1,000-0.63 128,000-0.63 1,000-0.64 ]< >
8268 SMART CITY DEV < >[ 8,000-0.48 ]/-//[ 8,000-0.45 32,000-0.445
8,000-0.44 16,000-0.445 1,472,000-0.45 D1,300-0.42
200,000-0.45 16,000-0.445 128,000-0.45 24,000-0.445
216,000-0.45 ]< >
8269 WEALTH GLORY < >[ 90,000-0.43 Y30,000-0.43 90,000-0.435 60,000-0.445
D7,500-0.45 30,000-0.425 ]/-//[ 30,000-0.435
60,000-0.42 240,000-0.415 30,000-0.425 30,000-0.42
30,000-0.41 60,000-0.415 ]< 60,000-0.425 >
8271 GDC < >[ ]/-//[ 10,000-0.079 2,000-0.078 12,000-0.067
6,000-0.066 2,000-0.067 8,000-0.075 12,000-0.079
100,000-0.08 2,000-0.079 8,000-0.08 6,000-0.083
2,000-0.085 120,000-0.089 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.138 760,000-0.137 20,000-0.136
360,000-0.137 20,000-0.136 280,000-0.137 20,000-0.136
220,000-0.137 20,000-0.133 ]/-//[ 80,000-0.134
160,000-0.136 100,000-0.134 60,000-0.133 200,000-0.136
100,000-0.135 20,000-0.134 500,000-0.135 40,000-0.133
120,000-0.135 80,000-0.133 480,000-0.131 460,000-0.13
120,000-0.129 140,000-0.128 100,000-0.127 20,000-0.128
20,000-0.127 100,000-0.125 ]< >
8277 STEEDORIENTAL < >[ 12,000-0.15 6,000-0.148 ]/-//[ 2,000-0.148 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.235 56,000-0.236 32,000-0.235 72,000-0.236
36,000-0.243 8,000-0.239 16,000-0.241 124,000-0.242
340,000-0.244 232,000-0.243 128,000-0.244 260,000-0.245
72,000-0.246 184,000-0.245 64,000-0.246 ]/-//[
100,000-0.244 392,000-0.245 116,000-0.246 200,000-0.245
16,000-0.246 88,000-0.245 708,000-0.244 436,000-0.245
52,000-0.243 336,000-0.245 64,000-0.244 36,000-0.243
580,000-0.245 24,000-0.246 68,000-0.244 60,000-0.246
44,000-0.244 44,000-0.245 20,000-0.244 4,000-0.245
44,000-0.244 128,000-0.245 76,000-0.244 12,000-0.243
4,000-0.244 232,000-0.245 864,000-0.246 12,000-0.248 ]<
2,028,000-0.249 >
8280 CDV HOLDINGS < >[ 8,000-0.069 ]/-//[ 2,000-0.069 Y2,000-0.069 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 1,000-0.63 10,000-0.62 1,000-0.61
20,000-0.60 3,000-0.61 20,000-0.62 1,000-0.64
1,000-0.66 46,000-0.61 1,000-0.63 ]< >
8285 SLING GROUP < >[ ]/-//[ 65,000-0.033 ]< 5,000-0.033 >
8290 AHSAY BACKUP < >[ ]/-//[ 350,000-0.022 10,000-0.023 30,000-0.022
70,000-0.021 10,000-0.023 ]< >
8292 WORLDGATEGLOBAL < >[ 100,000-0.59 360,000-0.58 Y10,000-0.57 40,000-0.57
10,000-0.58 ]/-//[ 130,000-0.58 Y10,000-0.58
30,000-0.58 10,000-0.59 110,000-0.57 50,000-0.56
60,000-0.55 10,000-0.59 90,000-0.57 10,000-0.58 ]<
10,000-0.57 >
8293 SINGASIA HLDG < >[ D200-0.191 ]/-//[ 20,000-0.202 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y60,000-0.04 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.42 24,000-0.44 40,000-0.445 8,000-0.40 ]
/-//[ 24,000-0.40 8,000-0.395 8,000-0.39 Y4,000-0.39 ]<
4,000-0.39 >
8299 GT GOLD < 144,000-0.32 U24,000-0.32 >[ 288,000-0.315
336,000-0.31 Y504,000-0.31 168,000-0.31 Y264,000-0.31
48,000-0.31 24,000-0.315 264,000-0.31 24,000-0.315
264,000-0.31 24,000-0.315 96,000-0.31 4,800,000-0.305
96,000-0.31 648,000-0.305 48,000-0.31 456,000-0.305
72,000-0.31 1,632,000-0.305 24,000-0.31 1,032,000-0.305
48,000-0.31 1,344,000-0.305 7,776,000-0.31 24,000-0.315
1,056,000-0.31 24,000-0.315 Y24,000-0.31 864,000-0.31
192,000-0.315 96,000-0.31 Y336,000-0.31 216,000-0.31
Y960,000-0.31 48,000-0.31 24,000-0.315 360,000-0.31
9,072,000-0.305 528,000-0.31 2,280,000-0.305
96,000-0.31 24,000-0.305 2,832,000-0.31 24,000-0.305
24,000-0.31 456,000-0.305 120,000-0.31 24,000-0.305
72,000-0.31 D16,000-0.28 24,000-0.305 24,000-0.31
96,000-0.305 10,368,000-0.31 Y24,000-0.31 264,000-0.31
24,000-0.315 24,000-0.305 312,000-0.315 24,000-0.31
Y528,000-0.31 2,496,000-0.31 24,000-0.305 600,000-0.31
552,000-0.305 24,000-0.31 792,000-0.305 696,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 144,000-0.31
24,000-0.305 24,000-0.31 600,000-0.305 1,320,000-0.31
Y240,000-0.31 168,000-0.31 ]/-//[ 3,024,000-0.31
480,000-0.315 264,000-0.31 Y120,000-0.31 600,000-0.31
1,632,000-0.315 Y408,000-0.315 96,000-0.315
Y264,000-0.315 672,000-0.315 Y360,000-0.315
864,000-0.315 Y360,000-0.315 72,000-0.315
Y120,000-0.315 1,056,000-0.315 96,000-0.32
552,000-0.315 24,000-0.32 1,056,000-0.315 24,000-0.32
1,104,000-0.315 216,000-0.32 1,032,000-0.315
144,000-0.32 312,000-0.315 24,000-0.32 24,000-0.315
888,000-0.32 Y48,000-0.32 5,064,000-0.32 72,000-0.325
24,000-0.32 216,000-0.325 24,000-0.32 4,320,000-0.315
120,000-0.32 744,000-0.315 4,296,000-0.32 Y24,000-0.325
48,000-0.32 168,000-0.325 192,000-0.32 24,000-0.325
48,000-0.32 24,000-0.325 240,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 288,000-0.32 24,000-0.325
528,000-0.32 24,000-0.325 648,000-0.32 24,000-0.325
72,000-0.32 120,000-0.315 120,000-0.32 4,464,000-0.315
48,000-0.32 1,200,000-0.315 96,000-0.32 1,248,000-0.315
144,000-0.32 120,000-0.315 24,000-0.32 504,000-0.315
24,000-0.32 192,000-0.315 48,000-0.32 1,512,000-0.315
168,000-0.32 984,000-0.315 48,000-0.32 888,000-0.315
24,000-0.32 600,000-0.315 24,000-0.31 144,000-0.315
48,000-0.31 120,000-0.315 192,000-0.31 144,000-0.315
48,000-0.31 24,000-0.315 480,000-0.31 24,000-0.315
72,000-0.31 600,000-0.315 ]< 168,000-0.31 U24,000-0.31
8,784,000-0.31 >
8300 JIN MI FANG GP < 40,000-0.069 >[ 20,000-0.066 20,000-0.065
20,000-0.064 20,000-0.066 20,000-0.065 20,000-0.066
Y60,000-0.064 20,000-0.067 Y20,000-0.066 340,000-0.065
80,000-0.066 20,000-0.067 60,000-0.065 100,000-0.064
Y100,000-0.064 200,000-0.064 ]/-//[ 20,000-0.067
60,000-0.064 60,000-0.065 200,000-0.064 20,000-0.065
40,000-0.064 20,000-0.065 20,000-0.063 ]< 100,000-0.066
>
8305 ST HLDGS < 30,000-0.32 >[ 100,000-0.32 Y40,000-0.32 110,000-0.32
Y30,000-0.32 90,000-0.32 130,000-0.315 100,000-0.31
310,000-0.315 100,000-0.32 Y100,000-0.32 10,000-0.315 ]
/-//[ 570,000-0.315 40,000-0.32 ]< 150,000-0.32 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.217 ]< >
8308 GUDOU HLDGS < >[ Y12,000-0.073 ]/-//[ ]< >
8310 YANCHENG PORT < >[ 30,000-0.365 60,000-0.36 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 90,000-0.027 Y20,000-0.03 ]< >
8313 ZACD < 30,000-0.031 >[ 80,000-0.032 20,000-0.031 90,000-0.03
60,000-0.029 40,000-0.028 10,000-0.029 120,000-0.028
130,000-0.027 10,000-0.028 90,000-0.027 10,000-0.028
20,000-0.03 ]/-//[ 110,000-0.028 210,000-0.027
Y140,000-0.027 40,000-0.028 230,000-0.029 100,000-0.03
10,000-0.032 60,000-0.033 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.139 ]/-//[ 2,000-0.139 132,000-0.138
174,000-0.139 ]< >
8317 FINET GROUP < >[ ]/-//[ 30,000-0.117 ]< >
8319 EXPERT SYS < 160,000-0.122 >[ 10,000-0.121 50,000-0.115 ]/-//[
Y20,000-0.115 20,000-0.113 ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.094 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.155 ]/-//[ 125,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y4,000-0.70 4,000-0.70 ]< >
8329 NEP INTERLONG < >[ 110,000-0.153 50,000-0.151 ]/-//[ 20,000-0.15
10,000-0.154 110,000-0.149 10,000-0.152 10,000-0.149
Y10,000-0.149 20,000-0.151 Y30,000-0.151 10,000-0.151
10,000-0.152 ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.12 5,000-1.17 5,000-1.18 ]/-//[ D500-1.04 ]
< >
8341 AESO HOLDING < >[ 5,000-0.175 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ Y4,000-0.45 6,000-0.45 2,000-0.455
6,000-0.46 ]< >
8349 GUIXIN GROUP < U20,000-2.14 >[ 10,000-2.12 30,000-2.13 40,000-2.12
20,000-2.11 Y20,000-2.10 10,000-2.10 10,000-2.11
20,000-2.13 70,000-2.14 100,000-2.15 Y10,000-2.15
10,000-2.15 10,000-2.14 ]/-//[ 300,000-2.15 10,000-2.16
60,000-2.17 Y10,000-2.17 10,000-2.17 10,000-2.18
30,000-2.17 ]< 10,000-2.17 >
8350 WELL LINK SEC < >[ 112,000-0.21 168,000-0.195 280,000-0.213
384,000-0.23 8,000-0.232 8,000-0.222 80,000-0.21 ]/-//[
96,000-0.205 88,000-0.209 Y248,000-0.209 8,000-0.198 ]
< >
8362 WINNING TOWER < >[ Y100,000-0.059 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.50 10,000-1.51 20,000-1.55 10,000-1.54
50,000-1.52 20,000-1.51 30,000-1.50 30,000-1.48
10,000-1.49 60,000-1.51 70,000-1.50 10,000-1.49
20,000-1.50 10,000-1.54 10,000-1.53 20,000-1.52
10,000-1.53 10,000-1.52 30,000-1.51 110,000-1.50
390,000-1.49 20,000-1.50 10,000-1.49 20,000-1.48
10,000-1.50 10,000-1.53 20,000-1.54 10,000-1.52
10,000-1.51 70,000-1.50 10,000-1.49 ]/-//[ 100,000-1.52
10,000-1.51 50,000-1.50 10,000-1.48 240,000-1.49
70,000-1.52 40,000-1.53 30,000-1.51 10,000-1.50
10,000-1.49 10,000-1.54 10,000-1.53 30,000-1.52
10,000-1.51 10,000-1.50 10,000-1.51 20,000-1.50 ]<
50,000-1.50 >
8366 ZJ UNITED INV < >[ 70,000-0.033 40,000-0.032 Y90,000-0.033
40,000-0.034 Y90,000-0.034 140,000-0.035 30,000-0.037
Y20,000-0.037 230,000-0.037 10,000-0.038 ]/-//[
10,000-0.036 120,000-0.035 30,000-0.034 20,000-0.037
130,000-0.036 10,000-0.035 10,000-0.037 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.238 10,000-0.233 ]< >
8370 ZHI SHENG GP < >[ 8,000-5.00 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 144,000-1.80 12,000-1.81 ]/-//[ 72,000-1.79
12,000-1.80 ]< >
8372 GBG HOLDINGS < >[ Y100,000-0.11 ]/-//[ 10,000-0.11 ]< >
8375 DATA UNION CAP < >[ 10,000-2.36 10,000-2.35 ]/-//[ 20,000-2.36 ]< >
8379 PRIME INTEL < >[ 40,000-0.139 Y10,000-0.139 ]/-//[ 10,000-0.148 ]< >
8391 CORNERSTONE TEC < >[ 72,000-0.64 340,000-0.65 88,000-0.66 196,000-0.64
156,000-0.65 Y20,000-0.65 616,000-0.65 792,000-0.64
12,000-0.63 64,000-0.64 24,000-0.65 168,000-0.64
4,000-0.65 1,932,000-0.64 132,000-0.65 100,000-0.64
984,000-0.65 200,000-0.66 ]/-//[ 524,000-0.65
4,000-0.66 80,000-0.65 32,000-0.66 268,000-0.65
16,000-0.66 220,000-0.65 20,000-0.66 212,000-0.65
52,000-0.66 476,000-0.65 72,000-0.64 4,000-0.65
200,000-0.64 108,000-0.65 76,000-0.64 4,000-0.65
80,000-0.64 12,000-0.65 20,000-0.64 4,000-0.65
56,000-0.64 12,000-0.65 40,000-0.64 92,000-0.65
20,000-0.64 296,000-0.65 4,000-0.66 1,404,000-0.65
8,000-0.66 200,000-0.65 108,000-0.66 520,000-0.65
4,000-0.66 140,000-0.65 12,000-0.66 32,000-0.65
8,000-0.66 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 40,000-0.035 20,000-0.037 70,000-0.038
50,000-0.039 Y20,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 500,000-0.238 ]< >
8401 STREAM IDEAS < >[ 30,000-0.099 236,000-0.098 54,000-0.099 ]/-//[
124,000-0.098 14,000-0.099 70,000-0.10 96,000-0.101
10,000-0.10 4,000-0.101 564,000-0.102 52,000-0.105
86,000-0.106 100,000-0.107 100,000-0.109 4,714,000-0.11
4,000-0.109 20,072,000-0.11 Y100,000-0.11
2,562,000-0.11 10,000-0.108 28,000-0.106 ]< >
8402 PLATEAU TL < >[ 10,000-0.146 10,000-0.158 ]/-//[ 50,000-0.154 ]< >
8403 DOWWAY < >[ 8,000-1.53 8,000-1.52 8,000-1.51 8,000-1.45 ]/-//[
16,000-1.49 12,000-1.50 12,000-1.44 4,000-1.45 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.105 ]/-//[ 70,000-0.107 170,000-0.108
20,000-0.109 40,000-0.11 110,000-0.112 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.087 ]/-//[ 40,000-0.087 ][ ]< >
8417 DADI EDU < 20,000-0.019 >[ 10,000-0.022 ]/-//[ 300,000-0.02
60,000-0.019 Y70,000-0.02 150,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 12,000-0.49 10,000-0.52 Y8,000-0.53 10,000-0.485
10,000-0.54 Y2,000-0.54 10,000-0.54 40,000-0.55 ]/-//[
10,000-0.51 10,000-0.54 4,000-0.51 10,000-0.53 ]< >
8420 NEXION TECH < >[ 55,000-0.04 ]/-//[ 25,000-0.04 ]< >
8423 CHI HO DEV < >[ 50,000-0.05 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-31.60 400-31.98 800-32.00 1,200-32.10
Y400-31.40 800-31.60 400-31.90 400-31.94 800-31.40
1,600-31.52 800-31.70 Y400-31.60 400-31.66 2,400-31.68
400-31.78 800-31.80 400-31.94 Y400-31.96 400-31.96
400-32.00 400-32.10 400-32.50 400-32.54 400-32.24
400-32.00 800-31.98 400-31.92 400-31.90 ]/-//[
400-32.48 2,000-32.34 1,200-32.42 Y400-32.46 800-32.48
800-32.10 400-32.20 400-32.48 800-32.04 400-32.10
400-32.08 Y800-32.08 400-32.48 400-32.08 1,200-32.06
400-32.04 400-32.32 2,000-32.08 400-32.32 ]< >
8429 SV VISION < >[ 80,000-0.048 265,000-0.045 165,000-0.046 ]/-//[
10,000-0.045 15,000-0.046 ]< >
8431 HAO BAI INTL < >[ D4,000-0.26 ]/-//[ 40,000-0.29 ]< >
8436 TAKBO GROUP < >[ 10,000-0.238 ]/-//[ 480,000-0.229 95,000-0.228 ]< >
8445 NOBLE ENG GP < >[ 90,000-0.136 90,000-0.152 40,000-0.153
D8,000-0.145 80,000-0.175 10,000-0.156 ]/-//[
20,000-0.165 ]< >
8446 BRIGHTSTAR TECH < 4,000-0.16 >[ 2,000-0.163 48,000-0.162 2,000-0.174
4,000-0.171 12,000-0.168 2,000-0.169 92,000-0.17
60,000-0.169 36,000-0.17 954,000-0.171 2,000-0.17
88,000-0.172 6,000-0.169 398,000-0.168 98,000-0.171
2,000-0.169 12,000-0.168 ]/-//[ 2,000-0.169 2,000-0.17
2,000-0.171 2,000-0.172 2,000-0.167 2,000-0.166
16,000-0.165 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.036 Y30,000-0.036 Y80,000-0.035
240,000-0.035 Y80,000-0.038 100,000-0.035 20,000-0.038 ]
< >
8448 UNI PRINTSHOP < >[ 40,000-0.33 20,000-0.34 20,000-0.35 20,000-0.375
Y40,000-0.37 40,000-0.35 20,000-0.335 20,000-0.33
20,000-0.31 20,000-0.345 20,000-0.37 D19,200-0.31
20,000-0.325 40,000-0.37 40,000-0.375 20,000-0.35
20,000-0.37 20,000-0.365 20,000-0.36 Y20,000-0.36
20,000-0.35 40,000-0.37 20,000-0.375 Y40,000-0.36
60,000-0.385 80,000-0.39 40,000-0.40 20,000-0.415
40,000-0.42 Y20,000-0.42 20,000-0.37 20,000-0.39
20,000-0.385 20,000-0.415 20,000-0.405 20,000-0.41
40,000-0.42 20,000-0.395 Y20,000-0.39 20,000-0.39
20,000-0.375 Y20,000-0.37 20,000-0.37 20,000-0.405
20,000-0.395 20,000-0.37 Y40,000-0.365 Y20,000-0.36
20,000-0.375 20,000-0.385 20,000-0.365 Y100,000-0.365
Y20,000-0.39 20,000-0.40 20,000-0.375 20,000-0.395
40,000-0.40 ]/-//[ 40,000-0.40 D8,000-0.35 D8,000-0.385
40,000-0.40 40,000-0.405 ]< >
8452 FY FINANCIAL < >[ 4,000-0.345 ]/-//[ 4,000-0.345 6,000-0.335
10,000-0.33 4,000-0.325 4,000-0.33 14,000-0.325
Y30,000-0.315 2,000-0.305 ]< >
8456 MANSION INTL < >[ 20,000-0.60 ]/-//[ 10,000-0.51 10,000-0.495
Y30,000-0.49 190,000-0.49 50,000-0.50 10,000-0.51
Y10,000-0.52 30,000-0.53 90,000-0.54 10,000-0.495
10,000-0.53 ]< 10,000-0.51 >
8460 BASETROPHY GP < >[ 20,000-0.06 80,000-0.061 Y40,000-0.062
260,000-0.063 20,000-0.062 200,000-0.061
1,140,000-0.063 20,000-0.064 ]/-//[ 40,000-0.064
20,000-0.063 120,000-0.065 140,000-0.063 540,000-0.062
200,000-0.063 20,000-0.065 ]< >
8462 OMNIBRIDGE HLDG < >[ 25,000-0.117 5,000-0.118 70,000-0.117 5,000-0.118
65,000-0.119 ]/-//[ 20,000-0.118 205,000-0.117
5,000-0.106 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.17 10,000-0.175 10,000-0.176 10,000-0.177
10,000-0.178 10,000-0.179 10,000-0.18 10,000-0.171
20,000-0.18 10,000-0.173 10,000-0.175 200,000-0.174
10,000-0.176 ]/-//[ 200,000-0.174 10,000-0.177
30,000-0.175 530,000-0.174 30,000-0.176 10,000-0.178
30,000-0.172 Y20,000-0.171 10,000-0.171 Y10,000-0.17
20,000-0.171 Y30,000-0.17 60,000-0.17 30,000-0.177
10,000-0.178 Y10,000-0.173 Y10,000-0.172 Y20,000-0.171
10,000-0.171 120,000-0.17 20,000-0.169 20,000-0.168
Y40,000-0.168 20,000-0.167 10,000-0.174 10,000-0.175
10,000-0.17 10,000-0.175 10,000-0.177 ]< 20,000-0.178 >
8472 LAPCO HOLDINGS < >[ 100,000-0.395 190,000-0.405 800,000-0.41
100,000-0.415 92,000-0.405 ]/-//[ 24,000-0.41
6,000-0.40 ]< >
8473 MI MING MART < >[ 10,000-0.149 Y10,000-0.15 Y20,000-0.145 ]/-//[
120,000-0.148 10,000-0.147 ]< >
8476 OCEAN ONE HLDG < >[ 14,000-4.20 10,000-4.18 6,000-4.20 2,000-4.24
2,000-4.17 ]/-//[ 10,000-4.17 2,000-4.28 2,000-4.25
Y6,000-4.17 2,000-4.17 4,000-4.14 2,000-4.13
Y10,000-4.13 2,000-4.13 ]< >
8482 WAN LEADER < >[ 10,000-0.18 20,000-0.165 10,000-0.164 20,000-0.163
20,000-0.162 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ Y8,000-0.09 ]/-//[ Y32,000-0.09 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 30,000-0.104 180,000-0.105 20,000-0.108
22,000-0.107 66,000-0.108 40,000-0.109 34,000-0.114
120,000-0.115 20,000-0.116 20,000-0.126 66,000-0.135
20,000-0.136 20,000-0.139 4,000-0.148 Y40,000-0.147
20,000-0.147 20,000-0.146 Y8,000-0.145 Y20,000-0.146
Y20,000-0.147 10,000-0.146 Y70,000-0.145 Y22,000-0.144
60,000-0.147 14,000-0.146 10,000-0.145 Y12,000-0.145
12,000-0.145 Y14,000-0.144 Y10,000-0.142 6,000-0.142 ]
< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 40,000-0.125 ]< >
8491 COOL LINK < >[ 70,000-0.485 20,000-0.475 Y5,000-0.485
30,000-0.485 45,000-0.48 ]/-//[ 25,000-0.48
25,000-0.475 15,000-0.485 ]< >
8496 GLOBAL UIN < >[ 2,500-0.079 2,500-0.071 2,500-0.072 30,000-0.071 ]
/-//[ 35,000-0.062 7,500-0.06 2,500-0.061 2,500-0.071
2,500-0.07 2,500-0.071 2,500-0.07 2,500-0.071
2,500-0.069 7,500-0.07 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.31 ]< >
8501 SANBASE CORP < >[ 2,000-0.40 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 136,000-0.72 Y4,000-0.73 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.305 ]/-//[ 130,000-0.305 Y50,000-0.305
10,000-0.31 ]< 90,000-0.305 >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.13 ]< >
8516 GRAND TALENTS < >[ 5,000-1.55 ]/-//[ 20,000-1.60 5,000-1.57
5,000-1.56 ]< >
8519 XINXIANG ERA < >[ 20,000-0.102 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.37 20,000-1.36 5,000-1.37 15,000-1.36
10,000-1.37 60,000-1.40 ]/-//[ 30,000-1.36 50,000-1.38
40,000-1.40 ]< >
8529 UBOT HOLDING < >[ 10,000-0.188 Y5,000-0.198 ]/-//[ 10,000-0.182
Y10,000-0.178 120,000-0.178 Y10,000-0.178 50,000-0.195 ]
< >
8535 VISTAR HOLDINGS < >[ Y60,000-0.152 20,000-0.151 20,000-0.152
40,000-0.153 20,000-0.158 60,000-0.147 Y20,000-0.145
20,000-0.146 40,000-0.145 Y20,000-0.141 200,000-0.141
Y40,000-0.146 40,000-0.145 40,000-0.15 80,000-0.153
100,000-0.151 20,000-0.149 20,000-0.148 20,000-0.149
20,000-0.15 20,000-0.149 40,000-0.15 80,000-0.148
Y60,000-0.148 20,000-0.146 80,000-0.145 60,000-0.142
Y20,000-0.142 Y120,000-0.141 20,000-0.141 100,000-0.142
20,000-0.14 Y160,000-0.14 20,000-0.142 20,000-0.137
20,000-0.136 20,000-0.137 40,000-0.14 20,000-0.141
20,000-0.146 20,000-0.145 40,000-0.144 20,000-0.146
20,000-0.147 60,000-0.148 20,000-0.147 100,000-0.148
420,000-0.145 ]/-//[ 60,000-0.146 Y20,000-0.147
20,000-0.148 20,000-0.147 20,000-0.148 20,000-0.147
120,000-0.146 60,000-0.147 120,000-0.146 20,000-0.145
40,000-0.146 140,000-0.145 40,000-0.144 100,000-0.145
40,000-0.149 40,000-0.15 20,000-0.149 60,000-0.151
40,000-0.153 20,000-0.154 20,000-0.149 80,000-0.151
Y80,000-0.152 20,000-0.151 Y20,000-0.152 20,000-0.154
Y40,000-0.154 40,000-0.154 80,000-0.149 240,000-0.148
20,000-0.151 20,000-0.149 Y20,000-0.15 100,000-0.148
120,000-0.147 200,000-0.146 100,000-0.145
Y100,000-0.145 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.203 20,000-0.204 60,000-0.203
10,000-0.204 100,000-0.203 40,000-0.202 200,000-0.201
180,000-0.195 20,000-0.20 50,000-0.199 170,000-0.20
30,000-0.19 Y40,000-0.19 10,000-0.196 20,000-0.197
20,000-0.204 10,000-0.203 580,000-0.204 270,000-0.208 ]
< 190,000-0.204 >
8540 VICTORY SEC < >[ Y2,000-5.25 2,000-5.25 26,000-5.16 6,000-5.15
42,000-5.16 6,000-5.23 Y2,000-5.23 4,000-5.23
6,000-5.22 Y10,000-5.22 6,000-5.22 6,000-5.23
16,000-5.25 22,000-5.24 60,000-5.29 2,000-5.44
2,000-5.40 6,000-5.44 12,000-5.45 2,000-5.44 8,000-5.41
14,000-5.40 8,000-5.39 ]/-//[ 10,000-5.36 28,000-5.35
6,000-5.34 2,000-5.30 2,000-5.28 Y4,000-5.28
36,000-5.28 Y4,000-5.28 20,000-5.27 Y10,000-5.22
2,000-5.22 48,000-5.20 2,000-5.29 2,000-5.25 2,000-5.20
6,000-5.26 12,000-5.24 4,000-5.25 46,000-5.26
4,000-5.30 8,000-5.28 6,000-5.26 2,000-5.24 18,000-5.21
8,000-5.20 8,000-5.21 20,000-5.23 D1,000-5.16
6,000-5.27 ]< >
8545 AMUSE GROUP < >[ 48,000-0.043 Y96,000-0.043 8,000-0.044 ]/-//[
96,000-0.042 Y224,000-0.042 8,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.255 10,000-0.26 Y40,000-0.26 60,000-0.26
20,000-0.265 100,000-0.26 170,000-0.25 Y10,000-0.25
30,000-0.25 50,000-0.246 10,000-0.247 10,000-0.246
40,000-0.247 10,000-0.25 Y10,000-0.243 20,000-0.243
30,000-0.245 110,000-0.244 10,000-0.243 10,000-0.247
10,000-0.246 20,000-0.244 30,000-0.245 180,000-0.244
30,000-0.245 40,000-0.244 10,000-0.243 20,000-0.242
10,000-0.243 80,000-0.241 10,000-0.242 Y30,000-0.241
10,000-0.241 340,000-0.236 70,000-0.235 80,000-0.231
130,000-0.23 Y20,000-0.234 70,000-0.234 10,000-0.235
90,000-0.236 290,000-0.234 100,000-0.246 80,000-0.243
20,000-0.245 30,000-0.241 30,000-0.245 70,000-0.249
20,000-0.248 30,000-0.249 50,000-0.25 150,000-0.249
210,000-0.25 Y90,000-0.25 90,000-0.255 140,000-0.25
30,000-0.255 110,000-0.25 Y40,000-0.25 40,000-0.249
120,000-0.247 10,000-0.244 20,000-0.243 120,000-0.25
10,000-0.248 10,000-0.249 50,000-0.248 20,000-0.245 ]
/-//[ Y8,000,000-0.25 610,000-0.25 150,000-0.255
130,000-0.26 10,000-0.265 40,000-0.275 70,000-0.28
10,000-0.275 10,000-0.27 60,000-0.275 30,000-0.28
20,000-0.275 280,000-0.27 80,000-0.275 60,000-0.27
40,000-0.265 50,000-0.26 30,000-0.255 620,000-0.25
110,000-0.255 100,000-0.25 80,000-0.26 90,000-0.255
10,000-0.25 ]< 10,000-0.255 >
8568 CHINA INFO RTS < >[ 66,000-0.30 10,000-0.31 D549-0.31 34,000-0.31
16,000-0.29 50,000-0.28 2,000-0.265 D1,562-0.25
2,000-0.265 16,000-0.26 10,000-0.265 16,000-0.27
100,000-0.265 100,000-0.26 22,000-0.265 32,000-0.26
10,000-0.295 6,000-0.30 60,000-0.265 D825-0.25
10,000-0.29 46,000-0.295 8,000-0.30 14,000-0.295
30,000-0.29 D412-0.27 ]/-//[ D1,000-0.29 50,000-0.285
50,000-0.28 16,000-0.27 64,000-0.265 2,000-0.27
D1,150-0.25 30,000-0.275 2,000-0.27 D37-0.255
2,000-0.285 14,000-0.275 D750-0.25 2,000-0.27
D1,188-0.25 16,000-0.27 60,000-0.265 64,000-0.26
10,000-0.255 30,000-0.26 2,000-0.27 2,000-0.275
4,000-0.285 50,000-0.26 Y4,000-0.275 10,000-0.26 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.25 10,000-0.255 ]< >
8603 FAMEGLOW < >[ 20,000-1.97 10,000-1.98 50,000-1.97 ]/-//[
20,000-2.10 20,000-2.20 10,000-2.12 10,000-2.11
20,000-2.12 40,000-2.15 40,000-2.18 20,000-2.10 ]< >
8606 KINETIX SYSTEMS < >[ 220,000-0.091 340,000-0.084 30,000-0.085
Y40,000-0.085 60,000-0.085 470,000-0.084 ]/-//[
250,000-0.083 290,000-0.086 60,000-0.082 30,000-0.081 ]
< >
8611 MINDTELL TECH < >[ 20,000-0.76 5,000-0.78 110,000-0.80 10,000-0.78
10,000-0.80 Y5,000-0.80 210,000-0.75 Y10,000-0.75
10,000-0.77 70,000-0.74 30,000-0.75 ]/-//[ 5,000-0.75
Y30,000-0.75 70,000-0.75 Y25,000-0.75 10,000-0.75 ]< >
8612 WORLD SUPER < >[ ]/-//[ D12,000-0.08 D10,000-0.092 20,000-0.092
D2,000-0.085 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 25,000-0.086 25,000-0.085 ]< >
8622 HUAKANG BIOMED < >[ 224,000-0.40 ]/-//[ 360,000-0.395 48,000-0.39 ]< >
8629 SYNTRUST GK < >[ 500-9.22 500-9.26 500-9.25 2,500-9.19 1,500-9.18
4,500-9.17 500-9.16 2,000-9.17 ]/-//[ 500-9.17
1,500-9.16 2,000-9.17 ]< >
8635 ELEPHANT HLDGS < >[ 104,000-0.89 24,000-0.88 596,000-0.87
1,564,000-0.86 268,000-0.87 172,000-0.88 140,000-0.87
24,000-0.86 416,000-0.88 16,000-0.89 Y44,000-0.89
200,000-0.89 52,000-0.88 40,000-0.89 36,000-0.90
72,000-0.89 704,000-0.88 36,000-0.89 160,000-0.88
32,000-0.89 Y4,000-0.89 76,000-0.88 Y44,000-0.88
8,000-0.89 132,000-0.88 8,000-0.89 80,000-0.88
Y4,000-0.89 24,000-0.89 4,000-0.88 24,000-0.89 ]/-//[
4,000-0.88 12,000-0.87 236,000-0.88 8,000-0.89
Y16,000-0.89 220,000-0.88 8,000-0.87 Y52,000-0.87
116,000-0.88 44,000-0.89 16,000-0.88 32,000-0.89
40,000-0.88 8,000-0.89 20,000-0.88 28,000-0.89
24,000-0.88 Y8,000-0.88 100,000-0.88 Y32,000-0.88
160,000-0.88 ]< 88,000-0.89 >
8637 METASURFACE < >[ 4,000-1.75 25,000-1.71 Y38,000-1.71 2,000-1.71
36,000-1.70 ]/-//[ 24,000-1.69 200,000-1.70 ]< >
8645 BYTE META < >[ 42,000-0.51 12,000-0.52 Y6,000-0.52 6,000-0.52
6,000-0.53 342,000-0.54 36,000-0.55 102,000-0.56
6,000-0.57 18,000-0.56 48,000-0.57 48,000-0.56
6,000-0.55 ]/-//[ 294,000-0.55 102,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.24 ]/-//[ 6,000-0.238 9,000-0.236
93,000-0.235 9,000-0.24 9,000-0.244 3,000-0.246
3,000-0.248 3,000-0.243 3,000-0.248 21,000-0.245 ]< >
8659 YIK WO INTL < >[ Y20,000-0.173 180,000-0.172 Y145,000-0.172
500,000-0.174 ]/-//[ Y40,000-0.174 5,000-0.172
Y280,000-0.172 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 3,000,000-0.179 5,000,000-0.179 4,748,000-0.179
4,932,000-0.179 ]/-//[ ]< >
8163 NOIZ GROUP < >[ ]/-//[ 5,880,000-0.095 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 170,000-7.13 ]< >
8365 HATCHER GROUP < >[ 360,000-1.49 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y8,000,000-0.25 ]< >
8635 ELEPHANT HLDGS < >[ 620,000-0.86 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/09/2025:
Market Total : HK$ 172,351,090
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 17,364,000 2,989,588 389,722,719 68,254,947
8137 HONBRIDGE 22,000 13,140 2,332,000 1,407,120
8279 AGTECH HOLDINGS 372,000 91,784 8,416,000 2,066,956
Total Shares (SH): 17,758,000 400,470,719
Total Value ($) :
HKD Stocks - HKD 3,094,512 HKD 71,729,023
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 17,758,000
Short Selling Turnover Total Value ($) : HKD 3,094,512
Total market turnover : HKD 190,211,284
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 190,211,284
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 17,758,000
Short Selling Turnover Total Value ($) : HKD 3,094,512
Total market turnover : HKD 190,211,284
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,632,000 2,074,600
8279 AGTECH HOLDINGS 56,000 13,476
Total Shares (SH): 12,688,000
Total Value ($) :
HKD Stocks - HKD 2,088,076
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,688,000
Short Selling Turnover Total Value ($) : HKD 2,088,076
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-