179/250922
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 SEP 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 19.77 19.81 -0.04 -0.202
Advanced : 78
Declined : 100
Unchanged : 137
Today's Turnover:
(HK$): 172,373,213
(Shares): 582,647,482
(Deals): 10,005
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 37,898,460 118,490,097 0.33 0.31
8083 YOUZAN HKD 27,612,100 159,360,000 0.178 0.169
8095 BEIDA JADE BIRD HKD 12,570,490 15,929,000 0.83 0.74
8635 ELEPHANT HLDGS HKD 12,435,370 12,953,000 1.00 0.90
8017 TRADEGO HKD 7,939,480 3,292,000 2.48 2.36
8198 CRYPTO FLOW HKD 7,503,646 2,005,400 3.83 3.63
8391 CORNERSTONE TEC HKD 6,938,320 10,296,000 0.70 0.65
8349 GUIXIN GROUP HKD 4,887,100 2,180,000 2.30 2.17
8401 STREAM IDEAS HKD 3,282,290 29,912,000 0.11 0.10
8427 WS-SK TARGET HKD 3,210,288 100,800 33.16 30.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 159,360,000 27,612,100 0.178 0.169
8299 GT GOLD HKD 118,490,097 37,898,460 0.33 0.31
8081 HANG TAI YUE GP HKD 50,850,000 1,037,860 0.024 0.016
8401 STREAM IDEAS HKD 29,912,000 3,282,290 0.11 0.10
8163 NOIZ GROUP HKD 20,893,142 2,066,012 0.10 0.095
8095 BEIDA JADE BIRD HKD 15,929,000 12,570,490 0.83 0.74
8635 ELEPHANT HLDGS HKD 12,953,000 12,435,370 1.00 0.90
8460 BASETROPHY GP HKD 11,300,000 699,800 0.064 0.06
8179 PALINDA GROUP HKD 11,004,000 143,520 0.014 0.012
8391 CORNERSTONE TEC HKD 10,296,000 6,938,320 0.70 0.65
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.169 0.159 1,356,000
0.15 0.14 0.139 213,972
8005 YUXING INFOTECH HKD 0.111 0.13 0.115 100,000
0.115 0.115 0.115 11,500
8006 SINO SPLENDID HKD 0.121 0.127 0.129 76,250
0.127 0.116 0.116 9,076
8007 GLOBALSTRAT HKD 0.26 0.255 0.26 102,002
0.255 0.24 0.25 26,160
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.42 2.40 2.48 3,292,000
2.40 2.39 2.36 7,939,480
8018 FINSOFT FIN HKD 0.046 0.044 0.047 660,000
0.043 0.041 0.041 28,680
8019 HAO WEN HLDGS HKD 0.285 0.295 0.285 40,000
0.285 0.255 0.285 11,400
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.019 - -
8021 WLS HOLDINGS HKD 0.02 0.019 0.02 4,760,000
0.019 0.018 0.018 89,490
8023 KWONG MAN KEE HKD 0.34 0.36 - -
0.34 0.25 - -
8026 CB GLOBAL HKD 0.38 0.38 0.38 36,000
0.375 0.37 0.37 13,465
8027 KPM HOLDING HKD 0.141 0.145 - -
0.141 0.13 - -
* 8028 TIMELESS HKD 0.275 0.29 0.295 4,380,000
0.29 0.285 0.27 1,252,100
8029 IMPERIUM FIN GP HKD 0.52 0.61 0.67 140,000
0.60 0.58 0.58 84,250
8030 FENGYINHE HKD 5.32 5.64 5.64 193,600
5.30 5.29 5.30 1,063,836
8031 ETS GROUP HKD 0.13 0.136 0.121 20,000
0.122 0.122 0.121 2,420
8033 VODATEL NETWORK HKD 0.131 0.132 - -
0.131 0.13 - -
8035 JANCO HOLDINGS HKD 0.068 0.07 - -
0.068 0.068 - -
8036 EBROKER GROUP HKD 0.042 0.04 0.04 20,000
0.04 0.037 0.04 800
8037 CH BIOTECH SER HKD 1.07 1.06 1.09 495,000
1.04 1.04 1.04 522,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.295 - -
0.295 0.27 - -
8041 INTELLIMARK AI HKD 0.88 0.83 0.83 1,060,000
0.81 0.81 0.81 864,000
8042 KOS INTL HKD 0.042 0.043 0.045 750,000
0.042 0.041 0.04 30,870
8043 ATLINKS HKD 0.20 0.20 - -
0.20 0.181 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.22 - -
2.17 2.15 - -
8050 QUANTUM THINK HKD 0.455 0.51 0.52 910,000
0.51 0.485 0.455 433,760
8051 CIRCUTECH HKD 2.61 2.99 3.00 35,710
2.95 2.75 2.69 101,018
8052 LUK HING ENT HKD 0.073 0.078 - 20,000
0.073 0.06 - 1,460
8056 LIFE CONCEPTS HKD 0.206 0.227 0.236 22,500
0.227 0.202 0.227 5,082
8057 MADISON HLDG HKD 0.078 0.088 - -
0.078 0.076 - -
8059 GLORY FLAME HKD 0.013 0.014 - -
0.013 0.013 - -
8060 GLOBAL LINK HKD 0.101 0.10 0.098 70,000
0.098 0.091 0.098 6,860
8062 EFT SOLUTIONS HKD 0.27 0.275 0.275 5,000
0.275 0.265 0.275 1,375
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.138 - -
0.118 0.116 - -
8066 PHOENITRON HOLD HKD 0.67 0.63 0.70 1,680,000
0.63 0.62 0.62 1,101,750
8067 OUC HOLDINGS HKD 0.26 0.35 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.038 0.037 0.037 350,000
0.037 0.035 0.035 12,850
8070 KEEN OCEAN HKD 0.58 0.64 - 30,000
0.58 0.57 - 17,500
8071 CH NETCOMTECH HKD 0.026 0.028 0.028 2,985,000
0.028 0.026 0.027 80,700
8072 ROMA META GROUP HKD 0.30 0.305 0.30 1,020,000
0.30 0.295 0.295 304,400
8073 SFSY NEW MAT HKD 0.233 0.233 0.22 5,701
0.22 0.22 0.22 1,249
8076 SING LEE HKD 0.028 0.028 0.03 55,000
0.028 0.027 0.027 1,595
8079 WISDOMCOME GP HKD 0.60 0.64 0.67 845,000
0.64 0.54 0.61 537,600
8080 NAS HOLDINGS HKD 0.435 0.455 - -
0.435 - - -
8081 HANG TAI YUE GP HKD 0.017 0.02 0.024 50,850,000
0.019 0.018 0.016 1,037,860
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 400,000
0.07 0.069 0.07 28,000
* 8083 YOUZAN HKD 0.174 0.171 0.178 159,360,000
0.171 0.17 0.169 27,612,100
8087 CHINA 33MEDIA HKD 6.10 6.10 6.10 10,000
6.10 5.41 6.10 61,000
8091 OOH HOLDINGS HKD 0.034 0.032 0.032 150,000
0.032 0.031 0.031 4,660
8092 ITE HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8093 WEB3 META HKD 0.129 0.126 0.135 1,820,000
0.125 0.121 0.119 222,170
* 8095 BEIDA JADE BIRD HKD 0.74 0.81 0.83 15,929,000
0.81 0.80 0.74 12,570,490
8096 TASTY CONCEPTS HKD 0.121 0.175 0.176 1,081,000
0.163 0.163 0.131 178,951
8098 CL GROUP HKD 0.045 0.047 0.042 10,000
0.043 0.043 0.042 420
8100 FAMOUS TECH INT HKD 0.305 0.30 0.30 30,000
0.30 0.245 0.30 9,000
8103 HMVOD HKD 0.147 0.147 0.148 40,500
0.147 0.142 0.147 5,991
8106 SHENGHUA LANDE HKD 0.45 0.43 0.44 1,120,000
0.425 0.425 0.42 481,800
8107 FICUS TECH HKD 0.48 0.48 0.48 605,000
0.48 0.47 0.47 288,675
8111 CT IND GROUP HKD 0.147 0.17 - -
0.147 0.121 - -
8112 CORNERSTONE FIN HKD 0.168 0.162 0.151 72,000
0.151 0.151 0.15 10,848
8113 V&V TECH HKD 0.47 0.485 0.47 344,376
0.45 0.45 0.38 153,181
8115 SHANGHAI QINGPU HKD 4.08 - - -
4.08 4.08 - -
8117 CHI P ENERGY HKD 0.08 0.077 0.078 130,000
0.077 0.072 0.074 9,840
8118 BORTEX GLOBAL HKD 0.112 0.118 0.117 24,000
0.117 0.112 0.117 2,808
8120 CH DEMETER FIN HKD 0.38 0.40 0.40 420,000
0.395 0.355 0.39 167,875
8121 GUOEN HOLDINGS HKD 0.92 0.91 - -
0.91 0.74 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 3,246,000
0.01 - 0.01 32,460
8125 CHINA NEW HLDGS HKD 0.305 0.325 0.335 592,000
0.30 0.29 0.30 179,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 0.041 312,000
0.04 0.037 0.037 12,536
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.13 0.135 0.139 550,000
0.135 0.131 0.127 72,960
8132 CENTURY EN INTL HKD 0.083 0.085 0.086 3,100,000
0.085 0.084 0.08 254,620
8133 JISHENG GP HLDG HKD 0.41 0.435 0.41 138,100
0.40 0.39 0.39 54,518
8136 IMS GROUP HKD 0.04 0.041 0.041 10,000
0.041 0.04 0.041 410
8137 HONBRIDGE HKD 0.61 0.59 0.60 1,836,000
0.58 0.58 0.57 1,063,080
8139 CHANGAN RH HKD 1.60 1.60 - -
1.60 1.48 - -
8140 BOSATECH HKD 0.127 0.133 0.125 20,000
0.127 0.127 0.125 2,500
8143 GF HEALTHCARE HKD 0.171 0.171 0.173 450,000
0.171 0.161 0.171 77,750
8146 GRACEWINE HKD 0.128 0.128 - -
0.128 0.118 - -
8147 MILLENNIUM PG HKD 0.47 0.47 0.47 612,650
0.45 0.45 0.45 282,079
8148 WUXI LIFE HKD 0.75 0.75 - -
0.75 0.70 - -
8149 ALTUS HLDGS HKD 0.108 0.111 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.056 0.056 0.056 70,000
0.056 0.055 0.056 3,920
8153 JIADING INTL GP HKD 0.051 0.048 0.05 5,930,000
0.048 0.047 0.047 287,660
8156 SINOPHARM TECH HKD 0.222 0.211 0.231 68,000
0.211 - 0.222 15,062
8158 CRMI HKD 0.76 0.76 - 450
0.76 0.70 - 306
8159 CU VENTURE INV HKD 0.097 0.098 0.097 770,000
0.094 0.092 0.092 71,900
8160 GOLDWAY EDU HKD 0.44 0.39 0.435 144,000
0.35 0.35 0.35 57,480
8161 MEDINET GROUP HKD 0.475 0.57 0.57 56,800
0.57 0.475 0.50 28,608
8162 LOCO HK HKD 0.51 0.51 0.51 420,000
0.50 0.50 0.50 212,700
* 8163 NOIZ GROUP HKD 0.10 0.101 0.10 20,893,142
0.10 0.098 0.095 2,066,012
8168 AMASSE CAPITAL HKD 0.051 0.051 0.05 470,000
0.05 0.05 0.05 23,500
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.33 0.33 - -
0.33 0.18 - -
8173 HEPHAESTUS HLDG HKD 0.20 0.229 - -
0.20 - - -
8176 SUPERROBOTICS HKD 0.14 0.14 0.14 20,000
0.14 0.135 0.14 2,800
8178 CHINA INFO TECH HKD 2.52 2.59 2.83 70,900
2.55 2.43 2.43 176,835
8179 PALINDA GROUP HKD 0.013 0.014 0.014 11,004,000
0.014 0.013 0.012 143,520
8181 KS SMART MGMT HKD 0.063 0.063 - -
0.063 0.053 - -
8186 ALMANA HKD 0.35 0.345 0.36 135,000
0.32 0.32 0.28 45,200
8187 JIMU GROUP HKD 0.246 0.255 0.275 105,000
0.25 0.248 0.25 27,710
8188 GME GROUP HKD 1.07 1.08 1.09 260,000
1.08 1.07 1.07 280,800
8189 TEDA BIOMEDICAL HKD 0.43 0.43 0.43 730,000
0.43 0.41 0.41 305,350
8191 HONG WEI ASIA HKD 0.176 0.20 0.198 1,830,200
0.196 0.193 0.18 352,717
8193 ASIAPAC FIN INV HKD 0.174 0.198 - -
0.174 0.152 - -
8195 LEGENDARY EDU HKD 1.40 1.40 1.40 260,000
1.40 1.39 1.39 363,920
8196 FUTIAN HOLDINGS HKD 0.83 0.82 0.84 736,000
0.80 0.80 0.80 598,000
* 8198 CRYPTO FLOW HKD 3.73 3.77 3.83 2,005,400
3.77 3.76 3.63 7,503,646
8200 SAU SAN TONG HKD 0.56 0.56 0.56 229,000
0.55 0.55 0.55 128,160
8201 PPS INT'L HKD 0.063 0.065 0.064 661,800
0.063 0.062 0.061 41,361
8203 KAISUN HOLDINGS HKD 0.315 0.315 - -
0.315 0.28 - -
8205 JIAODA WITHUB HKD 0.42 0.41 0.41 36,000
0.40 0.39 0.38 14,460
8206 S ROBOT EDU HKD 0.044 0.048 0.05 2,647,000
0.048 0.046 0.044 125,354
8208 WMCH GLOBAL HKD 0.065 0.058 0.064 108,000
0.058 0.055 0.057 6,288
8210 DLC ASIA HKD 0.056 0.055 - -
0.055 0.046 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.27 0.265 770,000
0.26 0.26 0.26 202,500
8218 ECHO INT HOLD HKD 0.173 - - -
0.173 0.158 - -
8219 HANVEY GROUP HKD 0.187 0.183 0.181 210,000
0.175 0.175 0.175 37,540
8220 BINGO GROUP HKD 4.26 4.30 4.31 112,000
4.30 4.15 4.20 479,310
8221 GAOYU FINANCE HKD 0.96 1.17 1.09 90,800
1.09 1.01 0.94 92,524
8222 E LIGHTING HKD 0.037 0.037 0.037 8,000
0.037 0.035 0.037 296
8223 ZYY HKD 1.23 1.21 1.21 276,000
1.21 1.17 1.17 328,280
8225 C HEALTH GP HKD 0.158 0.165 0.158 140,000
0.159 0.159 0.158 22,120
8226 KOALA FIN GP HKD 0.122 0.129 0.123 80,000
0.124 0.124 0.123 9,840
8227 HAITIAN ANTENNA HKD 0.228 0.225 - -
0.225 - - -
8229 FUTURE DATA HKD 0.59 0.62 0.62 65,000
0.62 0.53 0.57 38,150
8232 CLASSIFIED GP HKD 4.18 4.23 4.23 63,750
4.21 4.16 4.11 267,375
8237 LINK HOLDINGS HKD 0.325 0.35 - -
0.34 0.34 - -
8238 WINTO GROUP HKD 0.239 0.212 0.235 704,000
0.208 0.207 0.205 152,696
8239 CAPITAL FIN HKD 7.76 7.74 7.67 20,000
7.67 7.34 7.50 151,700
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.123 - -
8245 SHANYU GROUP HKD 0.185 0.185 - -
0.185 0.166 - -
8246 ZHONGHUA GAS HKD 0.073 0.076 0.08 136,000
0.076 0.075 0.075 10,464
8247 BIOSINO BIO-TEC HKD 0.96 0.95 0.96 12,000
0.95 0.87 0.96 11,520
8249 RUIYUAN IC TECH HKD 0.17 0.169 0.17 75,000
0.169 - 0.169 12,685
8250 DU DU HLDGS HKD 0.177 0.169 0.168 10,000
0.168 0.143 0.168 1,680
8257 GENES TECH HKD 0.072 0.075 - -
0.072 0.067 - -
8262 SUPER STRONG HKD 0.064 0.065 - -
0.064 0.057 - -
8267 LINEKONG HKD 0.63 0.61 0.64 1,047,500
0.60 0.60 0.60 640,490
* 8268 SMART CITY DEV HKD 0.45 0.475 0.48 3,144,000
0.475 0.46 0.46 1,508,960
8269 WEALTH GLORY HKD 0.425 0.43 0.44 390,000
0.43 0.42 0.425 168,000
8270 CHINA CBM HKD 0.29 0.33 - -
0.29 0.242 - -
8271 GDC HKD 0.085 0.085 - -
0.085 0.07 - -
8275 CHINA NEW CONS HKD 0.125 0.127 0.131 6,840,000
0.127 0.123 0.122 883,300
8277 STEEDORIENTAL HKD 0.148 0.148 0.148 12,000
0.148 0.134 0.14 1,720
8279 AGTECH HOLDINGS HKD 0.249 0.244 0.25 3,008,000
0.243 0.242 0.242 745,860
8280 CDV HOLDINGS HKD 0.069 0.069 0.068 118,000
0.068 0.062 0.068 8,024
8281 CH GOLD CLASSIC HKD 0.11 0.12 - -
0.11 0.091 - -
8282 GAMEONE HKD 0.61 0.72 0.59 12,000
0.59 0.58 0.59 7,080
8283 ZHONGSHI MINAN HKD 0.62 0.65 0.69 410,600
0.62 0.62 0.62 271,100
8285 SLING GROUP HKD 0.033 0.036 - -
0.033 0.033 - -
8286 CCOE HKD 0.13 0.148 0.13 5,000
0.13 0.13 0.13 650
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8292 WORLDGATEGLOBAL HKD 0.57 0.58 0.58 530,000
0.58 0.56 0.56 302,800
8293 SINGASIA HLDG HKD 0.203 - 0.203 40,000
0.203 0.201 0.203 8,120
8295 KINGWISOFT TECH HKD 0.04 0.046 0.04 320,000
0.041 0.041 0.039 12,780
8296 SINO-LIFE GROUP HKD 0.39 0.405 - -
0.39 0.385 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.31 0.32 0.33 118,490,097
0.32 0.315 0.31 37,898,460
8300 JIN MI FANG GP HKD 0.066 0.063 0.071 4,160,000
0.062 0.059 0.059 254,760
* 8305 ST HLDGS HKD 0.32 0.34 0.345 8,530,000
0.34 0.335 0.32 2,859,300
8307 MEDICSKIN HKD 0.217 0.155 0.155 464,000
0.143 0.14 0.025 37,184
8308 GUDOU HLDGS HKD 0.07 0.074 0.067 40,000
0.068 0.068 0.067 2,680
8309 MANSHING GLOBAL HKD 0.059 0.06 - -
0.059 0.056 - -
8310 YANCHENG PORT HKD 0.36 0.365 0.355 50,000
0.355 - 0.355 17,750
8311 PERFECT OPT HKD 0.028 0.032 - -
0.03 0.03 - -
8313 ZACD HKD 0.032 0.032 0.032 180,000
0.03 0.03 0.029 5,380
8315 CEN PLAZA HOTEL HKD 0.15 0.146 - -
0.146 0.129 - -
8316 CHINA HONGBAO HKD 0.139 0.148 0.15 470,000
0.148 0.147 0.145 69,714
8317 FINET GROUP HKD 0.117 0.118 0.119 38,000
0.118 0.101 0.10 4,194
8319 EXPERT SYS HKD 0.106 0.11 0.111 150,000
0.108 0.108 0.108 16,360
8320 AEC GROUP HKD 0.094 0.10 0.095 40,000
0.095 0.09 0.095 3,800
8321 TAI KAM HLDGS HKD 0.22 0.248 0.224 3,010,000
0.226 0.226 0.22 666,720
8326 TK NEW ENERGY HKD 0.157 - 0.162 275,000
0.161 0.16 0.161 44,375
8328 XY ELEC STORAGE HKD 0.70 0.70 0.70 12,000
0.68 0.68 0.68 8,240
8329 NEP INTERLONG HKD 0.152 0.149 0.15 230,000
0.149 0.146 0.15 33,900
8331 P.B. GROUP HKD 0.17 0.189 - -
0.17 0.142 - -
8333 ASTRUM FIN HKD 0.32 0.345 0.32 20,000
0.32 0.32 0.32 6,400
8337 DIRECTEL HKD 0.12 0.128 0.105 13,500
0.105 0.105 0.105 1,400
8340 ZIJING INTL FIN HKD 1.18 1.63 - -
1.18 1.10 - -
8341 AESO HOLDING HKD 0.175 0.17 0.172 125,000
0.17 0.162 0.162 20,300
8347 F8 ENT HKD 0.133 0.137 - -
0.133 0.119 - -
8348 BINHAI TEDA HKD 0.46 0.465 - -
0.46 0.445 - -
* 8349 GUIXIN GROUP HKD 2.17 2.22 2.30 2,180,000
2.21 2.20 2.17 4,887,100
8350 WELL LINK SEC HKD 0.198 0.182 0.20 509,000
0.178 0.178 0.164 87,295
8356 TSUN YIP HLDGS HKD 0.48 0.50 - -
0.48 0.47 - -
8357 REPUBLIC HC HKD 0.153 0.153 - -
0.153 0.145 - -
8360 BASIC H NEWLIFE HKD 0.39 0.395 - -
0.39 0.37 - -
8362 WINNING TOWER HKD 0.056 0.059 - -
0.056 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.50 1.63 1.68 780,000
1.56 1.52 1.46 1,208,000
8366 ZJ UNITED INV HKD 0.037 0.036 0.037 570,000
0.033 0.033 0.033 19,610
8367 SIMPLICITY HLDG HKD 0.233 0.24 - -
0.233 0.229 - -
8368 CREATIVE CHINA HKD 0.66 0.72 0.72 70,000
0.72 0.70 0.70 49,200
8370 ZHI SHENG GP HKD 5.00 5.05 5.00 10,400
5.00 5.00 5.00 52,000
8371 TASTEGOURMET GP HKD 1.80 1.80 1.80 552,000
1.77 1.77 1.77 990,840
8372 GBG HOLDINGS HKD 0.11 0.115 - -
0.11 0.108 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.36 2.50 2.50 30,000
2.36 2.30 2.36 73,600
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.111 - -
8379 PRIME INTEL HKD 0.145 0.138 0.146 1,440,000
0.138 0.136 0.138 201,730
8385 PROSPEROUSPRINT HKD 0.082 0.082 0.081 60,000
0.081 0.08 0.081 4,860
* 8391 CORNERSTONE TEC HKD 0.66 0.69 0.70 10,296,000
0.69 0.68 0.65 6,938,320
8392 SATU HOLDINGS HKD 0.039 0.039 0.039 30,000
0.037 0.036 0.036 1,110
8395 ZXZN QI-HOUSE HKD 0.238 0.265 0.239 2,100,000
0.239 0.23 0.239 501,900
8400 ASIA PIONEER HKD 0.044 0.049 - -
0.044 0.042 - -
* 8401 STREAM IDEAS HKD 0.106 0.11 0.11 29,912,000
0.11 0.105 0.10 3,282,290
8402 PLATEAU TL HKD 0.154 0.15 0.15 25,000
0.15 0.148 0.148 3,730
8403 DOWWAY HKD 1.45 1.53 1.53 25,000
1.50 1.45 1.50 37,660
8406 CHINA ORAL IND HKD 0.112 0.111 0.111 140,000
0.111 0.11 0.105 14,960
8411 K W NELSON GP HKD 0.086 - - -
0.086 0.086 - -
8412 NEW AMANTE HKD 0.28 0.32 - -
0.28 0.25 - -
8413 ASIA GROCERY HKD 0.098 0.104 - -
0.099 0.099 - -
8416 HM INTL HLDGS HKD 0.087 0.097 0.087 20,000
0.087 0.087 0.087 1,740
8417 DADI EDU HKD 0.02 0.019 0.019 530,000
0.019 0.018 0.019 10,610
8418 OPTIMA AUTO HKD 0.53 0.51 0.51 104,000
0.51 0.495 0.48 52,090
8419 AV PROMOTIONS HKD 0.082 0.083 - -
0.082 0.073 - -
8420 NEXION TECH HKD 0.04 0.041 0.04 30,000
0.04 0.037 0.04 1,200
8422 WT GROUP HKD 0.112 0.115 0.11 10,000
0.11 0.11 0.11 1,100
8423 CHI HO DEV HKD 0.05 0.05 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.062 0.079 - -
0.062 0.056 - -
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.25 - -
* 8427 WS-SK TARGET HKD 32.12 32.38 33.16 100,800
32.42 32.04 30.50 3,210,288
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.047 - -
0.046 0.044 - -
8430 C&N HOLDINGS HKD 0.135 - - 90,000
0.135 0.126 - 11,520
8431 HAO BAI INTL HKD 0.29 0.29 0.29 80,000
0.29 0.255 0.29 23,200
8432 BAR PACIFIC HKD 0.036 0.037 - -
0.036 0.033 - -
8436 TAKBO GROUP HKD 0.228 0.224 0.224 290,000
0.224 0.221 0.221 64,925
8437 RMH HOLDINGS HKD 0.155 0.172 - -
0.155 0.10 - -
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.34 - -
8445 NOBLE ENG GP HKD 0.165 0.174 0.151 10,000
0.151 0.151 0.151 1,510
8446 BRIGHTSTAR TECH HKD 0.166 0.168 0.172 1,006,000
0.168 0.166 0.166 170,646
8447 MS CONCEPT HKD 0.037 0.036 0.036 50,000
0.036 0.035 0.035 1,770
* 8448 UNI PRINTSHOP HKD 0.40 0.66 0.65 4,722,000
0.61 0.64 0.40 2,537,132
8450 EDICO HOLDINGS HKD 0.119 0.119 0.117 100,000
0.117 0.117 0.116 11,790
8451 SUNLIGHT HLDGS HKD 0.06 0.06 - -
0.06 0.056 - -
8452 FY FINANCIAL HKD 0.32 0.315 0.31 6,000
0.30 0.265 0.30 1,820
8455 LAI GROUP HKD 0.049 0.049 - -
0.049 0.046 - -
8456 MANSION INTL HKD 0.51 0.53 0.55 20,100
0.53 0.485 0.55 10,846
8460 BASETROPHY GP HKD 0.064 0.062 0.064 11,300,000
0.061 0.061 0.06 699,800
8462 OMNIBRIDGE HLDG HKD 0.11 0.116 0.104 100,000
0.097 0.097 0.097 10,160
8471 REACH NEW HLDGS HKD 0.178 0.173 0.178 660,000
0.173 0.171 0.17 114,750
* 8472 LAPCO HOLDINGS HKD 0.40 0.44 0.42 4,860,000
0.415 0.415 0.40 1,970,050
8473 MI MING MART HKD 0.145 0.145 0.145 60,000
0.145 0.14 0.142 8,610
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.14 4.19 4.35 32,000
4.19 4.12 4.15 135,320
8480 FURNIWEB HKD 0.186 0.20 - -
0.186 0.186 - -
8481 SHENGLONG INTL HKD 0.52 0.52 - -
0.52 - - -
8482 WAN LEADER HKD 0.164 0.181 - -
0.164 0.163 - -
8483 MAX SIGHT GROUP HKD 0.09 0.10 0.095 80,000
0.095 0.091 0.095 7,600
8487 ISP GLOBAL HKD 0.134 0.129 0.135 98,000
0.129 0.125 0.121 13,016
8489 GP LOGISTICS HKD 0.145 0.142 0.143 85,000
0.141 0.135 0.141 12,075
8490 NICHE-TECH SEMI HKD 0.125 0.13 0.125 80,000
0.125 0.125 0.125 10,000
8491 COOL LINK HKD 0.485 0.485 0.485 275,000
0.48 0.475 0.475 131,850
8493 DRAGON KING GP HKD 0.048 0.047 - 2,400
0.047 0.046 - 96
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.07 0.064 0.061 15,000
0.061 0.061 0.055 880
* 8500 ICONCULTURE HKD 0.31 0.325 0.35 5,040,000
0.305 0.305 0.305 1,650,000
8501 SANBASE CORP HKD 0.40 0.50 0.445 10,000
0.445 0.39 0.39 4,120
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.72 0.70 0.72 1,584,000
0.70 0.61 0.72 1,140,480
8510 TOPSTANDARDCORP HKD 0.096 0.108 0.093 90,400
0.093 0.093 0.091 8,252
8511 MIN FU INTL HKD 1.19 1.20 - 100
1.19 1.14 - 111
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 380,000
0.305 0.30 0.30 114,800
8513 MAXWIN INT HLDG HKD 0.13 0.13 0.125 200,000
0.125 0.123 0.125 25,000
8516 GRAND TALENTS HKD 1.56 1.70 1.63 40,000
1.55 1.50 1.55 62,500
8519 XINXIANG ERA HKD 0.102 0.106 0.105 160,000
0.096 0.094 0.096 16,560
8521 WEBX INTL HLDGS HKD 1.41 1.54 1.57 475,000
1.54 1.45 1.42 715,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.194 0.195 0.195 145,000
0.195 0.187 0.19 27,960
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.145 0.148 0.154 1,960,000
0.145 0.142 0.136 287,060
8536 TL NATURAL GAS HKD 0.24 0.245 0.235 100,000
0.235 0.235 0.225 23,100
8537 CHONG FAI JEWEL HKD 0.204 0.199 0.21 1,370,000
0.195 0.195 0.195 279,350
* 8540 VICTORY SEC HKD 5.27 5.35 5.35 594,000
5.32 5.27 5.07 3,087,300
8545 AMUSE GROUP HKD 0.043 0.043 - -
0.043 0.041 - -
* 8547 PACIFIC LEGEND HKD 0.255 0.265 0.295 5,370,000
0.265 0.255 0.255 1,452,050
8568 CHINA INFO RTS HKD 0.26 0.315 0.35 523,454
0.25 0.25 0.196 131,882
8569 HK ENT INTL HKD 0.30 2.65 - -
0.30 0.27 - -
8601 BOLTEK HKD 0.255 0.255 - -
0.255 0.24 - -
8603 FAMEGLOW HKD 2.10 2.28 2.15 260,000
2.13 2.13 1.86 526,400
8606 KINETIX SYSTEMS HKD 0.081 0.088 0.083 380,000
0.082 0.082 0.082 31,510
8611 MINDTELL TECH HKD 0.75 0.77 0.78 390,000
0.77 0.75 0.75 299,550
8612 WORLD SUPER HKD 0.092 0.10 - -
0.097 0.097 - -
8613 ORIENTAL PAY HKD 0.066 0.07 0.065 420,000
0.065 0.065 0.06 26,200
8616 SUNRAY ENG GP HKD 0.047 0.049 - -
0.047 0.043 - -
8619 NIU HOLDINGS HKD 0.305 0.32 0.30 50,000
0.30 0.30 0.30 15,000
8620 AE LOGISTICS HKD 0.085 0.088 0.088 95,000
0.088 0.086 0.088 8,360
8621 METROPOLIS CAP HKD 0.037 0.038 - -
0.037 0.032 - -
8622 HUAKANG BIOMED HKD 0.395 0.41 0.40 1,744,000
0.40 0.40 0.395 692,920
8623 CHINA SAFTOWER HKD 0.127 0.136 - -
0.127 0.123 - -
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 9.16 9.22 9.26 16,500
9.22 8.00 9.19 152,130
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.89 0.99 1.00 12,953,000
0.99 0.98 0.90 12,435,370
8637 METASURFACE HKD 1.69 1.70 1.69 108,000
1.68 1.67 1.66 180,820
8645 BYTE META HKD 0.56 0.59 0.60 852,000
0.54 0.54 0.52 464,460
8646 CHINA HONGGUANG HKD 0.245 0.242 0.245 21,000
0.245 0.236 0.244 5,139
8657 TRUE PARTNER HKD 0.56 0.59 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.172 0.176 0.175 385,000
0.175 0.172 0.172 67,175
8668 YING HAI GROUP HKD 0.083 0.093 - -
0.083 0.081 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 54,000-0.159 ]/-//[ 6,000-0.157 708,000-0.158
12,000-0.159 12,000-0.142 24,000-0.139 6,000-0.158
6,000-0.148 18,000-0.155 Y6,000-0.156 Y12,000-0.158
486,000-0.159 6,000-0.15 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 100,000-0.115 ]< >
8006 SINO SPLENDID < >[ D8,750-0.105 20,000-0.129 10,000-0.12 10,000-0.129
D2,500-0.105 ]/-//[ D2,500-0.05 D2,500-0.108
10,000-0.116 10,000-0.127 ]< >
8007 GLOBALSTRAT < >[ D2,000-0.23 Y10,000-0.25 D1-0.24 D1-0.242 ]/-//[
60,000-0.26 10,000-0.25 20,000-0.255 ]< >
8017 TRADEGO < 24,000-2.40 >[ 28,000-2.39 68,000-2.38 16,000-2.39
44,000-2.37 68,000-2.36 4,000-2.37 20,000-2.38
60,000-2.37 56,000-2.39 24,000-2.40 12,000-2.41
Y4,000-2.43 8,000-2.43 Y4,000-2.43 92,000-2.43
40,000-2.44 36,000-2.45 36,000-2.46 4,000-2.47
Y24,000-2.47 24,000-2.47 672,000-2.48 4,000-2.47
36,000-2.44 144,000-2.43 8,000-2.42 8,000-2.43
4,000-2.42 12,000-2.43 68,000-2.42 56,000-2.41
68,000-2.40 52,000-2.38 8,000-2.39 12,000-2.38 ]/-//[
184,000-2.38 X4,000-2.38 88,000-2.38 84,000-2.37
Y4,000-2.37 120,000-2.37 28,000-2.38 12,000-2.37
8,000-2.38 228,000-2.37 68,000-2.36 120,000-2.38
24,000-2.39 16,000-2.40 112,000-2.38 28,000-2.40
28,000-2.42 X4,000-2.41 56,000-2.40 16,000-2.41
4,000-2.40 12,000-2.41 56,000-2.40 12,000-2.41
112,000-2.40 8,000-2.39 ]< 8,000-2.40 >
8018 FINSOFT FIN < >[ 50,000-0.044 40,000-0.045 10,000-0.044
10,000-0.043 20,000-0.047 10,000-0.046 10,000-0.045
10,000-0.046 ]/-//[ 10,000-0.044 200,000-0.043
20,000-0.045 100,000-0.044 10,000-0.043 110,000-0.042
20,000-0.041 10,000-0.044 10,000-0.042 ]< 10,000-0.043 >
8019 HAO WEN HLDGS < >[ ]/-//[ 40,000-0.285 ]< >
8021 WLS HOLDINGS < >[ 810,000-0.019 10,000-0.02 1,000,000-0.019
60,000-0.02 10,000-0.019 10,000-0.02 ]/-//[ 20,000-0.02
1,000,000-0.019 10,000-0.02 680,000-0.019 790,000-0.018
60,000-0.019 220,000-0.018 10,000-0.019 50,000-0.018
20,000-0.019 ]< >
8026 CB GLOBAL < >[ 4,000-0.38 ]/-//[ 3,000-0.375 11,000-0.37
18,000-0.375 ]< >
8028 TIMELESS < >[ 800,000-0.275 40,000-0.27 80,000-0.28
560,000-0.285 500,000-0.29 100,000-0.285 360,000-0.29
80,000-0.285 40,000-0.29 40,000-0.285 ]/-//[
180,000-0.29 160,000-0.285 260,000-0.29 120,000-0.295
100,000-0.29 80,000-0.285 880,000-0.29 ]< >
8029 IMPERIUM FIN GP < U10,000-0.58 5,000-0.58 >[ Y10,000-0.59 Y5,000-0.60
10,000-0.61 5,000-0.67 5,000-0.63 5,000-0.61
Y15,000-0.60 25,000-0.60 Y5,000-0.60 10,000-0.61 ]/-//[
5,000-0.60 Y5,000-0.60 10,000-0.59 10,000-0.60 ]< >
8030 FENGYINHE < >[ 5,000-5.31 D3,600-5.26 5,000-5.31 5,000-5.40
5,000-5.52 5,000-5.56 10,000-5.55 70,000-5.56 ]/-//[
10,000-5.64 5,000-5.47 5,000-5.62 5,000-5.64
Y5,000-5.50 5,000-5.53 5,000-5.52 5,000-5.46
10,000-5.43 10,000-5.40 5,000-5.33 Y5,000-5.33
Y5,000-5.30 5,000-5.30 ]< >
8031 ETS GROUP < >[ 8,000-0.121 Y12,000-0.121 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.04 ]< >
8037 CH BIOTECH SER < >[ 45,000-1.05 10,000-1.06 40,000-1.05 15,000-1.07
5,000-1.08 30,000-1.05 45,000-1.08 5,000-1.09
20,000-1.05 5,000-1.04 15,000-1.07 5,000-1.08
35,000-1.05 5,000-1.07 25,000-1.05 10,000-1.07 ]/-//[
15,000-1.05 15,000-1.07 130,000-1.05 20,000-1.04 ]< >
8041 INTELLIMARK AI < >[ Y20,000-0.82 160,000-0.82 20,000-0.83 20,000-0.82
280,000-0.81 20,000-0.82 ]/-//[ 200,000-0.82
60,000-0.81 20,000-0.82 20,000-0.81 20,000-0.82
20,000-0.81 40,000-0.82 40,000-0.81 ]< 120,000-0.81 >
8042 KOS INTL < >[ 30,000-0.045 ]/-//[ 670,000-0.041 20,000-0.04
10,000-0.041 20,000-0.042 ]< >
8050 QUANTUM THINK < >[ 96,000-0.46 132,000-0.475 Y10,000-0.475
4,000-0.465 54,000-0.46 190,000-0.455 ]/-//[
106,000-0.475 60,000-0.50 Y4,000-0.50 4,000-0.50
30,000-0.51 4,000-0.50 2,000-0.495 6,000-0.49
92,000-0.48 8,000-0.51 42,000-0.52 28,000-0.51
32,000-0.50 6,000-0.51 ]< >
8051 CIRCUTECH < >[ 200-2.69 18,600-2.70 200-2.85 1,800-2.90
1,200-2.91 D80-2.86 200-2.91 2,000-3.00 D30-2.86 ]/-//[
10,000-3.00 200-2.98 600-2.91 200-2.80 400-2.95 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.073 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.236 ]/-//[ 10,000-0.227 D2,500-0.181 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 70,000-0.098 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.275 ]< >
8066 PHOENITRON HOLD < >[ 40,000-0.69 90,000-0.70 Y15,000-0.70 65,000-0.70
75,000-0.69 ]/-//[ 150,000-0.69 50,000-0.68 Y5,000-0.66
155,000-0.66 Y5,000-0.65 10,000-0.65 Y5,000-0.65
35,000-0.66 30,000-0.65 5,000-0.66 55,000-0.65
45,000-0.64 80,000-0.65 35,000-0.66 Y15,000-0.66
Y5,000-0.65 50,000-0.65 80,000-0.64 Y5,000-0.64
15,000-0.64 220,000-0.63 15,000-0.64 60,000-0.63
Y40,000-0.62 30,000-0.62 45,000-0.63 15,000-0.62
125,000-0.63 ]< 5,000-0.63 U5,000-0.63 >
8069 FLYDOO TECH < >[ 50,000-0.035 50,000-0.037 ]/-//[ 250,000-0.037 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.58 Y10,000-0.59 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.028 790,000-0.027 65,000-0.028 ]/-//[
5,000-0.028 2,090,000-0.027 30,000-0.028 ]< >
8072 ROMA META GROUP < >[ 220,000-0.295 ]/-//[ 100,000-0.295 700,000-0.30 ]
< >
8073 SFSY NEW MAT < >[ ]/-//[ D1,701-0.217 4,000-0.22 ]< >
8076 SING LEE < >[ 10,000-0.03 ]/-//[ 5,000-0.027 40,000-0.029 ]< >
8079 WISDOMCOME GP < >[ 150,000-0.62 100,000-0.63 70,000-0.64 ]/-//[
400,000-0.64 60,000-0.67 5,000-0.64 5,000-0.63
10,000-0.62 25,000-0.61 ]< 20,000-0.64 >
8081 HANG TAI YUE GP < >[ 10,000-0.018 10,000-0.017 20,000-0.018
10,000-0.016 20,000-0.018 20,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
10,000-0.016 30,000-0.018 10,000-0.017 10,000-0.018
10,000-0.016 10,000-0.017 70,000-0.016 10,000-0.017
10,000-0.016 10,000-0.017 10,000-0.016 30,000-0.017
10,000-0.016 10,000-0.017 20,000-0.016 430,000-0.017
5,850,000-0.018 4,000,000-0.019 3,830,000-0.02
830,000-0.021 90,000-0.022 20,000-0.023
14,960,000-0.024 2,070,000-0.019 10,000-0.018
40,000-0.02 330,000-0.019 10,000-0.018 10,000-0.02
20,000-0.019 10,000-0.018 10,000-0.02 10,000-0.019
190,000-0.02 40,000-0.019 20,000-0.02 10,000-0.019
40,000-0.02 10,000-0.019 Y10,000-0.019 3,580,000-0.018
20,000-0.019 90,000-0.018 3,770,000-0.019 600,000-0.02
440,000-0.019 20,000-0.02 40,000-0.019 80,000-0.02
340,000-0.019 10,000-0.02 2,100,000-0.019 310,000-0.02
310,000-0.019 10,000-0.02 10,000-0.019 50,000-0.02
260,000-0.019 250,000-0.02 ]/-//[ 120,000-0.02
390,000-0.019 30,000-0.02 10,000-0.019 20,000-0.02
1,390,000-0.019 10,000-0.02 450,000-0.019 420,000-0.02
490,000-0.019 60,000-0.02 110,000-0.019 10,000-0.018
1,670,000-0.019 20,000-0.02 110,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 310,000-0.07 ]/-//[ 90,000-0.07 ]< >
8083 YOUZAN < 32,000-0.178 U32,000-0.178 488,000-0.178 >[
200,000-0.176 84,000-0.177 40,000-0.178 192,000-0.176
72,000-0.175 340,000-0.177 Y60,000-0.176 140,000-0.176
Y140,000-0.176 76,000-0.176 24,000-0.177 944,000-0.175
32,000-0.174 Y1,952,000-0.174 1,140,000-0.174
Y4,000-0.173 244,000-0.175 488,000-0.174 Y12,000-0.174
548,000-0.174 92,000-0.175 Y76,000-0.173 144,000-0.173
1,000,000-0.175 1,188,000-0.173 Y212,000-0.172
200,000-0.172 Y200,000-0.172 320,000-0.172
200,000-0.173 808,000-0.174 60,000-0.175 364,000-0.174
160,000-0.175 1,432,000-0.174 72,000-0.173
164,000-0.174 20,000-0.173 284,000-0.174 16,000-0.173
352,000-0.174 Y12,000-0.174 4,000-0.174 Y108,000-0.174
32,000-0.174 Y80,000-0.174 116,000-0.174 Y24,000-0.174
88,000-0.174 264,000-0.175 2,012,000-0.174
356,000-0.175 816,000-0.174 100,000-0.173 8,000-0.174
2,612,000-0.173 160,000-0.174 36,000-0.173
100,000-0.174 4,000-0.173 268,000-0.174 1,104,000-0.175
Y148,000-0.175 344,000-0.175 Y12,000-0.175
316,000-0.175 36,000-0.176 48,000-0.174 20,000-0.176
520,000-0.175 8,000-0.176 92,000-0.175 Y40,000-0.175
20,000-0.175 Y156,000-0.175 388,000-0.175 4,000-0.176
556,000-0.175 Y20,000-0.175 256,000-0.175 28,000-0.174
424,000-0.175 76,000-0.174 4,000-0.175 Y4,000-0.175
208,000-0.175 364,000-0.174 Y28,000-0.174
1,824,000-0.174 1,104,000-0.173 48,000-0.172
3,024,000-0.173 240,000-0.172 684,000-0.173
840,000-0.172 Y8,000-0.172 200,000-0.172 Y40,000-0.172
240,000-0.172 Y8,000-0.172 1,864,000-0.172 4,000-0.173
132,000-0.172 456,000-0.173 1,048,000-0.172
208,000-0.173 252,000-0.172 4,000-0.173 300,000-0.172
4,000-0.173 60,000-0.172 24,000-0.173 Y40,000-0.173
100,000-0.173 100,000-0.172 4,000-0.173 208,000-0.172
16,000-0.173 68,000-0.172 8,000-0.173 8,000-0.172
8,000-0.173 1,000,000-0.172 4,000-0.173 60,000-0.172
48,000-0.173 136,000-0.172 Y36,000-0.172 180,000-0.173
Y4,000-0.172 40,000-0.172 16,000-0.173 Y72,000-0.173
1,904,000-0.173 Y8,000-0.173 564,000-0.173
344,000-0.174 368,000-0.173 1,112,000-0.174
28,000-0.173 344,000-0.174 Y72,000-0.173 52,000-0.173
1,028,000-0.174 4,364,000-0.175 4,500,000-0.176
368,000-0.177 104,000-0.176 Y52,000-0.176 416,000-0.176
676,000-0.175 16,000-0.174 640,000-0.175 520,000-0.176
124,000-0.175 792,000-0.176 208,000-0.177 232,000-0.175
4,000-0.177 44,000-0.176 1,376,000-0.175
3,176,000-0.174 96,000-0.173 16,000-0.174 296,000-0.173
16,000-0.174 192,000-0.173 Y100,000-0.174 20,000-0.174
1,328,000-0.173 Y628,000-0.173 1,392,000-0.173
96,000-0.172 320,000-0.173 224,000-0.172 200,000-0.173
96,000-0.172 40,000-0.173 984,000-0.172 72,000-0.173
32,000-0.172 3,704,000-0.173 872,000-0.174
500,000-0.173 1,240,000-0.174 Y40,000-0.174 8,000-0.174
Y48,000-0.174 872,000-0.174 164,000-0.175 40,000-0.174
4,000-0.175 8,000-0.174 76,000-0.175 Y200,000-0.175
2,232,000-0.175 Y32,000-0.175 2,520,000-0.175
396,000-0.174 4,000-0.175 20,000-0.174 4,000-0.175
Y64,000-0.175 240,000-0.175 8,000-0.174 Y56,000-0.174
4,000-0.174 8,000-0.175 1,472,000-0.174 12,000-0.175
24,000-0.174 788,000-0.175 4,000-0.176 124,000-0.175
Y280,000-0.175 432,000-0.175 24,000-0.174 228,000-0.175
8,000-0.174 692,000-0.175 276,000-0.176 492,000-0.175
20,000-0.174 4,000-0.175 Y80,000-0.175 828,000-0.175
368,000-0.174 Y32,000-0.174 356,000-0.175 ]/-//[
124,000-0.175 4,000-0.174 92,000-0.175 Y200,000-0.175
992,000-0.175 Y12,000-0.175 24,000-0.175 Y124,000-0.175
580,000-0.175 40,000-0.176 Y8,000-0.176 232,000-0.176
Y40,000-0.176 4,000-0.176 Y12,000-0.176 240,000-0.176
Y120,000-0.176 4,000-0.175 Y4,000-0.176 60,000-0.176
48,000-0.175 52,000-0.176 Y20,000-0.176 1,124,000-0.175
44,000-0.176 2,660,000-0.175 1,148,000-0.174
4,000-0.175 92,000-0.174 204,000-0.175 4,000-0.174
28,000-0.175 104,000-0.174 216,000-0.175 124,000-0.174
388,000-0.175 400,000-0.174 8,000-0.175 64,000-0.174
Y228,000-0.174 84,000-0.175 2,932,000-0.174 4,000-0.175
1,196,000-0.173 16,000-0.174 Y40,000-0.174
280,000-0.174 12,000-0.173 16,000-0.174 1,904,000-0.173
148,000-0.174 200,000-0.173 548,000-0.174 304,000-0.173
8,000-0.174 304,000-0.173 76,000-0.174 72,000-0.173
16,000-0.174 24,000-0.173 2,228,000-0.174 80,000-0.173
1,476,000-0.174 Y124,000-0.174 228,000-0.174
12,000-0.175 2,012,000-0.174 8,000-0.175
7,400,000-0.173 52,000-0.175 2,000,000-0.172
52,000-0.174 436,000-0.172 32,000-0.174 520,000-0.173
600,000-0.172 756,000-0.173 100,000-0.172 12,000-0.173
3,056,000-0.172 1,588,000-0.171 876,000-0.172
Y28,000-0.171 92,000-0.171 44,000-0.172 Y108,000-0.171
260,000-0.171 256,000-0.172 Y16,000-0.172 76,000-0.172
Y48,000-0.172 132,000-0.172 208,000-0.171 312,000-0.172
612,000-0.171 4,000-0.172 716,000-0.171 12,000-0.172
76,000-0.171 132,000-0.172 80,000-0.171 Y20,000-0.171
264,000-0.172 Y76,000-0.171 140,000-0.171 Y60,000-0.171
164,000-0.171 Y148,000-0.171 12,000-0.171
Y200,000-0.171 3,008,000-0.171 1,192,000-0.17
56,000-0.171 5,372,000-0.17 1,596,000-0.169
1,532,000-0.17 36,000-0.169 28,000-0.17 28,000-0.169
104,000-0.17 92,000-0.169 3,772,000-0.17 Y84,000-0.17
36,000-0.17 52,000-0.169 200,000-0.17 124,000-0.169
Y8,000-0.169 4,000-0.17 500,000-0.169 868,000-0.17
20,000-0.169 232,000-0.17 Y8,000-0.17 1,180,000-0.17
64,000-0.169 844,000-0.17 8,000-0.171 Y12,000-0.169
252,000-0.17 4,000-0.171 24,000-0.17 4,000-0.171 ]<
520,000-0.171 U20,000-0.171 136,000-0.171 >
8087 CHINA 33MEDIA < >[ 10,000-6.10 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ 140,000-0.031 10,000-0.032 ]/-//[ ]< >
8093 WEB3 META < >[ 105,000-0.135 95,000-0.125 150,000-0.124
220,000-0.122 330,000-0.12 10,000-0.119 5,000-0.121
150,000-0.12 160,000-0.121 175,000-0.12 5,000-0.125
5,000-0.122 ]/-//[ 15,000-0.122 150,000-0.121
5,000-0.125 230,000-0.121 5,000-0.126 5,000-0.125 ]< >
8095 BEIDA JADE BIRD < 130,000-0.74 >[ 60,000-0.75 164,000-0.74 51,000-0.75
Y6,000-0.75 119,000-0.75 105,000-0.76 Y15,000-0.76
50,000-0.76 429,000-0.77 100,000-0.76 9,000-0.77
13,000-0.76 2,000-0.77 60,000-0.76 51,000-0.77
Y7,000-0.77 380,000-0.77 18,000-0.78 76,000-0.77
873,000-0.76 7,000-0.77 2,000-0.76 262,000-0.77
Y20,000-0.77 1,000-0.77 Y70,000-0.77 576,000-0.77
Y1,000-0.77 5,000-0.76 1,000-0.77 100,000-0.76
11,000-0.77 78,000-0.76 ]/-//[ 1,288,000-0.77
619,000-0.78 40,000-0.79 Y70,000-0.79 2,026,000-0.79
393,000-0.80 Y10,000-0.80 274,000-0.80 200,000-0.79
18,000-0.80 100,000-0.79 6,000-0.80 35,000-0.79
Y10,000-0.79 28,000-0.79 31,000-0.78 13,000-0.79
13,000-0.78 105,000-0.79 Y4,000-0.79 28,000-0.78
1,126,000-0.79 1,205,000-0.80 52,000-0.81 100,000-0.80
5,000-0.81 125,000-0.80 537,000-0.81 26,000-0.82
125,000-0.81 315,000-0.82 30,000-0.81 87,000-0.82
30,000-0.81 2,000-0.82 18,000-0.81 7,000-0.82
760,000-0.81 384,000-0.82 Y13,000-0.82 23,000-0.82
30,000-0.81 72,000-0.82 Y2,000-0.82 326,000-0.82
321,000-0.83 16,000-0.82 16,000-0.83 100,000-0.82
14,000-0.83 193,000-0.82 200,000-0.81 428,000-0.80
19,000-0.81 12,000-0.80 20,000-0.81 13,000-0.80
1,000-0.81 ]< 13,000-0.81 >
8096 TASTY CONCEPTS < >[ ]/-//[ 45,000-0.131 5,000-0.145 10,000-0.155
5,000-0.175 5,000-0.168 530,000-0.167 10,000-0.168
10,000-0.169 50,000-0.167 D500-0.12 D500-0.153
20,000-0.175 5,000-0.176 40,000-0.175 5,000-0.176
15,000-0.161 45,000-0.16 145,000-0.167 125,000-0.168
10,000-0.161 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.042 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 30,000-0.30 ]< >
8103 HMVOD < >[ ]/-//[ 37,500-0.148 3,000-0.147 ]< >
8106 SHENGHUA LANDE < 10,000-0.44 >[ 5,000-0.44 Y5,000-0.45 15,000-0.435
Y15,000-0.435 290,000-0.435 Y10,000-0.435 130,000-0.435
]/-//[ 60,000-0.435 85,000-0.43 300,000-0.425
35,000-0.43 5,000-0.425 5,000-0.43 10,000-0.425
70,000-0.42 Y5,000-0.42 25,000-0.425 Y20,000-0.425
20,000-0.425 ]< >
8107 FICUS TECH < >[ 10,000-0.47 105,000-0.475 10,000-0.48 ]/-//[
135,000-0.48 60,000-0.475 60,000-0.47 40,000-0.475
165,000-0.48 Y20,000-0.48 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.151 24,000-0.15 ]< >
8113 V&V TECH < >[ 20,000-0.405 30,000-0.40 30,000-0.38 10,000-0.39 ]
/-//[ 25,000-0.42 50,000-0.465 170,000-0.47 D4,376-0.43
5,000-0.45 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 60,000-0.075 30,000-0.076 10,000-0.074
10,000-0.077 10,000-0.078 10,000-0.077 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 24,000-0.117 ]< >
8120 CH DEMETER FIN < >[ 400,000-0.40 10,000-0.39 5,000-0.40 ]/-//[
5,000-0.395 ]< >
8123 SINOFORTUNE FIN < >[ 3,060,000-0.01 ]/-//[ 186,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.335 248,000-0.305 8,000-0.30
8,000-0.305 112,000-0.30 16,000-0.305 112,000-0.30
24,000-0.32 56,000-0.30 ]< >
8128 CHYY GP < >[ ]/-//[ 160,000-0.04 16,000-0.037 16,000-0.04
8,000-0.041 16,000-0.04 96,000-0.041 ]< >
8131 ABC MULTIACTIVE < 20,000-0.134 >[ 80,000-0.134 Y20,000-0.134
10,000-0.139 10,000-0.134 10,000-0.132 30,000-0.13
40,000-0.129 130,000-0.127 10,000-0.138 Y30,000-0.137
10,000-0.132 80,000-0.138 ]/-//[ 10,000-0.129
10,000-0.131 10,000-0.137 40,000-0.136 ]< >
8132 CENTURY EN INTL < >[ 350,000-0.08 Y100,000-0.08 420,000-0.08
130,000-0.081 Y200,000-0.085 360,000-0.085 10,000-0.086
Y50,000-0.085 20,000-0.086 30,000-0.085 Y150,000-0.085
10,000-0.086 Y10,000-0.086 Y10,000-0.085 ]/-//[
580,000-0.08 Y100,000-0.08 100,000-0.083 460,000-0.084
10,000-0.085 ]< >
8133 JISHENG GP HLDG < >[ 32,000-0.41 8,000-0.40 D2,100-0.38 16,000-0.40 ]
/-//[ 40,000-0.39 Y40,000-0.385 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.041 ]< >
8137 HONBRIDGE < >[ 10,000-0.60 78,000-0.59 2,000-0.60 210,000-0.59 ]
/-//[ 742,000-0.58 Y2,000-0.58 394,000-0.57 10,000-0.58
40,000-0.57 50,000-0.58 40,000-0.57 180,000-0.58
10,000-0.57 8,000-0.58 8,000-0.57 ]< 52,000-0.58 >
8140 BOSATECH < >[ 20,000-0.125 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 20,000-0.171 400,000-0.173 30,000-0.171 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 80,000-0.46 80,000-0.45 8,000-0.46 32,000-0.465
160,000-0.47 24,000-0.45 88,000-0.465 D4,650-0.43
8,000-0.45 ]/-//[ 48,000-0.46 8,000-0.465 32,000-0.45 ]
< 40,000-0.45 >
8152 M&L HOLDINGS < >[ 70,000-0.056 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 1,660,000-0.05 60,000-0.049 10,000-0.05
120,000-0.049 10,000-0.05 260,000-0.049 450,000-0.048
130,000-0.049 350,000-0.048 Y100,000-0.048
410,000-0.048 ]/-//[ 10,000-0.049 870,000-0.048
710,000-0.047 440,000-0.048 30,000-0.049 10,000-0.048
240,000-0.047 60,000-0.048 ]< >
8156 SINOPHARM TECH < >[ 30,000-0.231 10,000-0.222 ]/-//[ D8,000-0.184
20,000-0.222 ]< >
8158 CRMI < >[ D450-0.68 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 5,000-0.097 15,000-0.094 110,000-0.093
20,000-0.094 5,000-0.093 30,000-0.094 30,000-0.093
5,000-0.092 5,000-0.093 25,000-0.092 ]/-//[
265,000-0.093 200,000-0.094 20,000-0.093 35,000-0.094 ]
< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.435 24,000-0.43 12,000-0.405
12,000-0.38 12,000-0.35 12,000-0.355 12,000-0.35 ]<
12,000-0.35 >
8161 MEDINET GROUP < >[ ]/-//[ 52,000-0.50 4,000-0.57 D400-0.35 D400-0.47 ]
< >
8162 LOCO HK < >[ 50,000-0.51 10,000-0.50 80,000-0.51 ]/-//[
40,000-0.51 20,000-0.50 70,000-0.51 10,000-0.50
30,000-0.51 ]< 110,000-0.50 >
8163 NOIZ GROUP < >[ 200,000-0.098 40,000-0.097 100,000-0.096
400,000-0.095 20,000-0.099 D15,280-0.088 20,000-0.095
20,000-0.099 ]/-//[ 9,320,000-0.099 D17,862-0.09
20,000-0.097 10,440,000-0.099 20,000-0.097 20,000-0.10 ]
< 240,000-0.10 >
8168 AMASSE CAPITAL < >[ 210,000-0.05 Y50,000-0.05 10,000-0.05 ]/-//[
200,000-0.05 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.14 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 2,000-2.83 D400-2.50 2,000-2.55 6,000-2.54
Y2,000-2.53 2,000-2.62 D110-2.35 ]/-//[ D400-2.42
2,000-2.46 D584-2.40 2,000-2.53 2,000-2.46 2,000-2.53
D963-2.39 2,000-2.43 D10-2.37 2,000-2.43 8,000-2.44
6,000-2.49 2,000-2.55 2,000-2.46 6,000-2.45 2,000-2.55
2,000-2.47 2,000-2.46 6,000-2.45 Y2,000-2.48 2,000-2.49
2,000-2.55 D433-2.36 ]< >
8179 PALINDA GROUP < 60,000-0.013 >[ 372,000-0.013 ]/-//[ 1,668,000-0.013
300,000-0.014 324,000-0.013 60,000-0.014
5,220,000-0.013 96,000-0.012 1,956,000-0.013
60,000-0.014 240,000-0.013 12,000-0.014 108,000-0.013
12,000-0.014 300,000-0.013 12,000-0.014 60,000-0.013
24,000-0.014 36,000-0.013 84,000-0.014 ]< >
8186 ALMANA < >[ 10,000-0.335 5,000-0.33 5,000-0.285 10,000-0.28
5,000-0.36 ]/-//[ 90,000-0.345 5,000-0.31 5,000-0.315 ]
< >
8187 JIMU GROUP < >[ ]/-//[ Y10,000-0.246 Y10,000-0.27 5,000-0.275
5,000-0.27 Y10,000-0.27 40,000-0.27 5,000-0.25
15,000-0.255 5,000-0.25 ]< >
8188 GME GROUP < >[ 28,000-1.08 60,000-1.07 ]/-//[ 108,000-1.08
44,000-1.09 Y12,000-1.09 4,000-1.09 ]< 4,000-1.08 >
8189 TEDA BIOMEDICAL < >[ 15,000-0.43 55,000-0.42 ]/-//[ 5,000-0.42
40,000-0.415 20,000-0.42 10,000-0.425 Y250,000-0.41
25,000-0.41 10,000-0.42 30,000-0.425 90,000-0.415 ]<
180,000-0.43 >
8191 HONG WEI ASIA < >[ 60,000-0.18 90,000-0.182 60,000-0.184 30,000-0.186
126,000-0.188 216,000-0.192 60,000-0.194 24,000-0.198
D200-0.185 66,000-0.194 ]/-//[ 330,000-0.194
6,000-0.195 6,000-0.196 90,000-0.195 330,000-0.196
30,000-0.197 12,000-0.198 Y30,000-0.198 120,000-0.196
6,000-0.195 6,000-0.196 18,000-0.194 114,000-0.196 ]< >
8195 LEGENDARY EDU < >[ 24,000-1.40 ]/-//[ 222,000-1.40 8,000-1.39
6,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.83 32,000-0.84 40,000-0.83 32,000-0.82
16,000-0.80 120,000-0.82 32,000-0.80 40,000-0.81 ]/-//[
40,000-0.81 48,000-0.80 24,000-0.82 32,000-0.81
80,000-0.80 32,000-0.81 48,000-0.80 56,000-0.81
24,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 76,000-3.73 12,000-3.76 24,000-3.75 4,000-3.76
4,000-3.75 4,000-3.73 4,000-3.72 4,000-3.71 8,000-3.69
20,000-3.68 4,000-3.70 60,000-3.71 8,000-3.69
8,000-3.71 4,000-3.69 4,000-3.71 28,000-3.69
36,000-3.68 12,000-3.67 44,000-3.66 12,000-3.69
4,000-3.70 12,000-3.71 28,000-3.67 Y20,000-3.66
16,000-3.66 60,000-3.65 16,000-3.64 60,000-3.63
8,000-3.68 8,000-3.70 4,000-3.69 8,000-3.70 24,000-3.71
8,000-3.72 4,000-3.73 20,000-3.75 8,000-3.76 4,000-3.77
16,000-3.78 D2,000-3.67 8,000-3.79 D1,100-3.69
D3,100-3.73 32,000-3.80 4,000-3.81 20,000-3.80
12,000-3.81 4,000-3.80 24,000-3.79 72,000-3.80
48,000-3.79 20,000-3.78 8,000-3.77 D1,200-3.72
12,000-3.77 4,000-3.75 12,000-3.77 16,000-3.78
20,000-3.79 16,000-3.80 20,000-3.81 12,000-3.83
8,000-3.82 12,000-3.83 8,000-3.82 24,000-3.81
4,000-3.82 ]/-//[ 16,000-3.80 16,000-3.79 20,000-3.78
4,000-3.75 D2,000-3.71 44,000-3.75 20,000-3.74
4,000-3.76 16,000-3.75 16,000-3.76 8,000-3.73
4,000-3.72 16,000-3.71 72,000-3.70 4,000-3.69
8,000-3.70 4,000-3.69 16,000-3.70 4,000-3.72
24,000-3.75 4,000-3.74 24,000-3.75 24,000-3.74
8,000-3.75 28,000-3.76 12,000-3.75 8,000-3.76
4,000-3.74 4,000-3.75 12,000-3.76 24,000-3.77
24,000-3.75 68,000-3.78 20,000-3.77 ]< 288,000-3.77 >
8200 SAU SAN TONG < >[ 224,000-0.56 ]/-//[ 4,000-0.55 D1,000-0.52 ]< >
8201 PPS INT'L < >[ 180,000-0.063 260,000-0.062 60,000-0.061
D400-0.057 ]/-//[ D1,400-0.056 60,000-0.063
60,000-0.064 40,000-0.063 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.41 4,000-0.38 20,000-0.405 ]/-//[
8,000-0.40 ]< >
8206 S ROBOT EDU < 65,000-0.044 >[ 1,000-0.046 1,000-0.045 74,000-0.046
3,000-0.045 90,000-0.046 7,000-0.048 3,000-0.045
1,000-0.047 100,000-0.046 108,000-0.045 13,000-0.046
36,000-0.047 2,000-0.046 48,000-0.047 3,000-0.046
47,000-0.047 5,000-0.046 45,000-0.047 1,000-0.046
21,000-0.047 Y367,000-0.047 217,000-0.047 410,000-0.048
101,000-0.05 6,000-0.049 123,000-0.048 72,000-0.049 ]
/-//[ 5,000-0.049 38,000-0.048 16,000-0.049 3,000-0.047
Y32,000-0.047 80,000-0.048 142,000-0.049 198,000-0.048
52,000-0.049 9,000-0.048 3,000-0.047 97,000-0.046
2,000-0.048 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.064 ]/-//[ 6,000-0.057 90,000-0.058
6,000-0.057 ]< >
8217 WMHW < >[ 130,000-0.265 300,000-0.26 30,000-0.265 ]/-//[
300,000-0.265 10,000-0.26 ]< >
8219 HANVEY GROUP < >[ 60,000-0.181 50,000-0.18 ]/-//[ 10,000-0.175
60,000-0.178 10,000-0.175 ]< 20,000-0.175 >
8220 BINGO GROUP < >[ 8,000-4.30 10,000-4.31 10,000-4.30 2,000-4.31
1,000-4.26 D500-4.18 1,000-4.23 ]/-//[ 1,000-4.28
6,000-4.29 1,000-4.31 7,000-4.30 9,000-4.29 1,000-4.30
10,000-4.29 2,000-4.24 2,000-4.23 4,000-4.27 2,000-4.23
1,000-4.20 D500-4.16 21,000-4.28 5,000-4.21 3,000-4.20
1,000-4.23 1,000-4.25 ]< 2,000-4.30 >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-0.98 15,000-0.99 D3,200-0.90
10,000-0.94 5,000-1.03 5,000-1.06 Y5,000-1.06
5,000-0.97 D2,600-0.94 15,000-1.06 5,000-1.07
5,000-1.06 10,000-1.09 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.037 ]< >
8223 ZYY < >[ ]/-//[ 20,000-1.20 Y4,000-1.20 128,000-1.20
20,000-1.19 24,000-1.18 76,000-1.17 ]< 4,000-1.21 >
8225 C HEALTH GP < >[ Y120,000-0.158 20,000-0.158 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 20,000-0.123 ]/-//[ 60,000-0.123 ]< >
8229 FUTURE DATA < >[ 10,000-0.59 ]/-//[ 5,000-0.57 30,000-0.58
10,000-0.59 5,000-0.60 5,000-0.62 ]< >
8232 CLASSIFIED GP < >[ 5,000-4.11 5,000-4.12 20,000-4.20 5,000-4.21 ]/-//
[ D3,750-4.18 5,000-4.23 5,000-4.22 Y5,000-4.23
10,000-4.21 ]< >
8238 WINTO GROUP < >[ 48,000-0.235 32,000-0.222 8,000-0.223
120,000-0.222 8,000-0.22 Y8,000-0.22 8,000-0.221
16,000-0.22 8,000-0.211 32,000-0.207 128,000-0.225
40,000-0.206 8,000-0.205 D4,000-0.187 8,000-0.207
8,000-0.209 16,000-0.208 ]/-//[ Y8,000-0.21 8,000-0.208
Y8,000-0.208 48,000-0.208 8,000-0.214 32,000-0.213
24,000-0.209 32,000-0.208 8,000-0.209 D4,000-0.203
16,000-0.209 8,000-0.208 ]< >
8239 CAPITAL FIN < >[ 10,000-7.50 ]/-//[ 10,000-7.67 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.08 24,000-0.079 8,000-0.075
8,000-0.076 Y80,000-0.076 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.96 ]/-//[ 10,000-0.96 ][ ]< >
8249 RUIYUAN IC TECH < >[ 60,000-0.169 ]/-//[ Y5,000-0.169 10,000-0.17 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.168 ]< >
8267 LINEKONG < 10,000-0.63 >[ 3,000-0.64 8,000-0.62 6,000-0.63
1,000-0.62 70,000-0.63 3,000-0.62 6,000-0.63
141,000-0.62 11,000-0.63 500-0.62 500-0.63 ]/-//[
5,000-0.62 86,000-0.63 61,000-0.62 20,000-0.61
8,500-0.62 16,500-0.61 500-0.63 15,500-0.62 Y7,500-0.61
53,500-0.61 50,000-0.60 6,000-0.61 130,000-0.60
7,000-0.61 201,000-0.60 9,000-0.61 10,000-0.60
Y10,000-0.61 80,000-0.60 500-0.61 10,000-0.60 ]< >
8268 SMART CITY DEV < >[ 8,000-0.46 ]/-//[ 2,104,000-0.48 Y16,000-0.485
1,000,000-0.48 16,000-0.475 ]< >
8269 WEALTH GLORY < >[ 30,000-0.425 30,000-0.43 30,000-0.435 30,000-0.44
30,000-0.435 30,000-0.43 30,000-0.435 ]/-//[
30,000-0.425 Y30,000-0.425 30,000-0.425 Y30,000-0.43
30,000-0.43 Y30,000-0.435 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.122 20,000-0.127 80,000-0.128
40,000-0.13 40,000-0.127 200,000-0.13 20,000-0.129
60,000-0.13 ]/-//[ 120,000-0.128 1,040,000-0.13
200,000-0.131 400,000-0.13 360,000-0.129 200,000-0.131
300,000-0.129 400,000-0.13 400,000-0.128 420,000-0.13
1,940,000-0.129 500,000-0.127 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 4,000-0.14 6,000-0.144 2,000-0.148 ]< >
8279 AGTECH HOLDINGS < >[ 504,000-0.249 516,000-0.25 684,000-0.249
92,000-0.248 428,000-0.249 92,000-0.248 8,000-0.249
68,000-0.246 76,000-0.245 ]/-//[ 200,000-0.245
44,000-0.242 44,000-0.243 72,000-0.242 180,000-0.243 ]
< >
8280 CDV HOLDINGS < >[ ]/-//[ 118,000-0.068 ]< >
8282 GAMEONE < >[ 12,000-0.59 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.67 16,000-0.68 73,000-0.69 1,000-0.66
89,000-0.69 10,000-0.68 Y17,000-0.68 1,000-0.68
4,000-0.69 Y15,000-0.69 11,000-0.68 8,000-0.62
D600-0.60 7,000-0.63 26,000-0.62 Y1,000-0.62 5,000-0.62
13,000-0.63 ]/-//[ 7,000-0.63 11,000-0.62 Y7,000-0.62
1,000-0.63 19,000-0.62 20,000-0.63 36,000-0.62 ]<
11,000-0.62 >
8286 CCOE < >[ ]/-//[ 5,000-0.13 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.58 150,000-0.57 20,000-0.56 10,000-0.58
20,000-0.57 ]/-//[ 30,000-0.57 10,000-0.58 220,000-0.57
60,000-0.58 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.203 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 260,000-0.04 20,000-0.039 40,000-0.04 ]< >
8299 GT GOLD < 312,000-0.315 >[ 624,000-0.315 120,000-0.32
1,776,000-0.315 600,000-0.32 72,000-0.325 432,000-0.32
24,000-0.315 432,000-0.32 240,000-0.325 312,000-0.32
384,000-0.325 312,000-0.32 Y240,000-0.32 1,272,000-0.32
120,000-0.325 768,000-0.32 216,000-0.325 456,000-0.32
240,000-0.325 120,000-0.32 Y336,000-0.32 2,280,000-0.32
168,000-0.325 696,000-0.32 72,000-0.325 552,000-0.32
Y312,000-0.32 240,000-0.32 24,000-0.325 576,000-0.32
72,000-0.325 264,000-0.32 1,200,000-0.325 Y48,000-0.325
744,000-0.325 Y168,000-0.325 936,000-0.325
Y360,000-0.32 72,000-0.32 Y360,000-0.32 48,000-0.32
Y288,000-0.32 96,000-0.32 Y240,000-0.32 72,000-0.32
Y360,000-0.32 168,000-0.32 Y480,000-0.32 2,112,000-0.32
24,000-0.325 24,000-0.32 24,000-0.325 24,000-0.32
360,000-0.325 24,000-0.32 48,000-0.325 24,000-0.32
24,000-0.325 24,000-0.32 24,000-0.325 144,000-0.32
24,000-0.325 24,000-0.32 48,000-0.325 1,104,000-0.32
24,000-0.325 360,000-0.32 24,000-0.325 48,000-0.32
24,000-0.325 48,000-0.32 3,624,000-0.315 24,000-0.32
72,000-0.315 96,000-0.32 288,000-0.315 120,000-0.31
24,000-0.315 24,000-0.31 48,000-0.315 24,000-0.31
72,000-0.315 48,000-0.31 120,000-0.315 24,000-0.31
96,000-0.315 48,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 48,000-0.31 72,000-0.315 24,000-0.31
96,000-0.315 48,000-0.31 24,000-0.315 Y96,000-0.315
24,000-0.31 Y48,000-0.315 24,000-0.315 Y96,000-0.315
48,000-0.315 Y24,000-0.315 24,000-0.315 Y192,000-0.315
216,000-0.315 Y48,000-0.315 72,000-0.315 24,000-0.32
192,000-0.315 24,000-0.32 192,000-0.315 120,000-0.32
144,000-0.315 Y360,000-0.315 48,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.31
48,000-0.315 24,000-0.31 72,000-0.315 48,000-0.31
72,000-0.315 Y24,000-0.315 72,000-0.31 144,000-0.315
24,000-0.31 72,000-0.315 48,000-0.31 72,000-0.315
Y48,000-0.315 24,000-0.31 Y144,000-0.315 48,000-0.31
24,000-0.315 96,000-0.31 Y72,000-0.315 24,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 Y24,000-0.315
360,000-0.315 Y312,000-0.315 360,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 984,000-0.315 24,000-0.32
72,000-0.315 72,000-0.31 24,000-0.315 48,000-0.31
Y72,000-0.315 48,000-0.31 Y96,000-0.315 24,000-0.31
24,000-0.315 Y96,000-0.315 72,000-0.31 24,000-0.315
Y96,000-0.315 24,000-0.315 Y240,000-0.315 96,000-0.315
24,000-0.32 240,000-0.315 24,000-0.32 600,000-0.315
24,000-0.32 288,000-0.315 24,000-0.32 72,000-0.315
24,000-0.32 1,368,000-0.315 72,000-0.32 1,248,000-0.315
Y936,000-0.315 24,000-0.32 Y216,000-0.315 168,000-0.315
24,000-0.32 24,000-0.315 4,968,000-0.32 24,000-0.325
984,000-0.32 264,000-0.325 312,000-0.32 Y264,000-0.32
192,000-0.32 Y312,000-0.32 120,000-0.32 264,000-0.325
432,000-0.32 Y360,000-0.32 792,000-0.32 120,000-0.325
48,000-0.32 Y288,000-0.32 96,000-0.32 Y24,000-0.325
48,000-0.325 Y672,000-0.32 576,000-0.325 624,000-0.32
Y384,000-0.32 216,000-0.325 264,000-0.32 48,000-0.325
168,000-0.32 24,000-0.325 168,000-0.32 72,000-0.325
48,000-0.32 96,000-0.325 264,000-0.32 24,000-0.325
240,000-0.32 24,000-0.325 240,000-0.32 24,000-0.325
240,000-0.32 24,000-0.325 1,488,000-0.32 48,000-0.325
120,000-0.32 3,552,000-0.315 192,000-0.32
1,752,000-0.315 288,000-0.32 2,760,000-0.315
144,000-0.32 1,104,000-0.315 3,048,000-0.31
888,000-0.315 Y144,000-0.315 480,000-0.315 24,000-0.31
24,000-0.315 Y168,000-0.315 360,000-0.315 24,000-0.31
72,000-0.315 Y48,000-0.315 ]/-//[ Y24,000-0.315
2,232,000-0.315 360,000-0.32 240,000-0.315 24,000-0.32
192,000-0.315 816,000-0.32 48,000-0.315 6,912,000-0.32
72,000-0.325 960,000-0.32 216,000-0.325 288,000-0.32
216,000-0.325 Y48,000-0.325 552,000-0.325 24,000-0.32
336,000-0.325 24,000-0.32 4,656,000-0.325 144,000-0.33
120,000-0.325 96,000-0.33 216,000-0.325 48,000-0.33
1,080,000-0.325 168,000-0.33 504,000-0.325 72,000-0.33
1,272,000-0.325 96,000-0.33 576,000-0.325 48,000-0.33
168,000-0.325 264,000-0.33 120,000-0.325 600,000-0.33
Y24,000-0.33 720,000-0.33 864,000-0.325 Y168,000-0.33
384,000-0.33 504,000-0.325 120,000-0.33 504,000-0.325
120,000-0.33 768,000-0.325 624,000-0.33 312,000-0.325
240,000-0.33 312,000-0.325 264,000-0.33 Y48,000-0.33
840,000-0.33 744,000-0.325 Y48,000-0.325 168,000-0.325
72,000-0.33 48,000-0.325 144,000-0.33 4,080,000-0.325
D533-0.30 2,808,000-0.32 Y72,000-0.32 936,000-0.32
Y24,000-0.325 48,000-0.325 48,000-0.32 72,000-0.325
1,704,000-0.32 Y48,000-0.32 528,000-0.32 Y24,000-0.32
720,000-0.32 Y24,000-0.325 24,000-0.325 144,000-0.32
Y24,000-0.325 24,000-0.325 48,000-0.32 Y24,000-0.325
480,000-0.325 D1,564-0.32 ]< 288,000-0.32 U360,000-0.32
840,000-0.32 >
8300 JIN MI FANG GP < 20,000-0.071 >[ 20,000-0.068 20,000-0.069
80,000-0.066 20,000-0.069 40,000-0.066 40,000-0.064
20,000-0.067 20,000-0.068 20,000-0.069 60,000-0.064
20,000-0.063 Y200,000-0.063 200,000-0.063 200,000-0.062
20,000-0.064 40,000-0.065 20,000-0.066 20,000-0.063
Y20,000-0.062 80,000-0.062 20,000-0.064 60,000-0.061
400,000-0.06 20,000-0.062 20,000-0.063 20,000-0.064 ]
/-//[ 180,000-0.06 40,000-0.062 280,000-0.059
120,000-0.06 60,000-0.061 80,000-0.062 180,000-0.06
40,000-0.062 20,000-0.061 460,000-0.059 20,000-0.061
40,000-0.06 20,000-0.061 500,000-0.06 40,000-0.059
200,000-0.061 20,000-0.062 ]< 140,000-0.062 >
8305 ST HLDGS < 20,000-0.32 >[ 480,000-0.32 150,000-0.325
150,000-0.32 120,000-0.325 200,000-0.33 20,000-0.335
Y20,000-0.335 160,000-0.335 Y30,000-0.335 360,000-0.335
20,000-0.34 70,000-0.335 Y20,000-0.335 90,000-0.335
Y20,000-0.335 110,000-0.335 Y10,000-0.335 260,000-0.335
820,000-0.34 410,000-0.345 240,000-0.34 Y50,000-0.34
150,000-0.34 30,000-0.345 Y20,000-0.345 80,000-0.345
300,000-0.34 20,000-0.345 180,000-0.34 10,000-0.345
200,000-0.34 10,000-0.345 60,000-0.34 Y20,000-0.34
440,000-0.34 300,000-0.335 20,000-0.34 Y40,000-0.335
570,000-0.335 290,000-0.33 20,000-0.335 230,000-0.33
40,000-0.335 40,000-0.33 ]/-//[ 180,000-0.33
190,000-0.335 10,000-0.33 160,000-0.335 80,000-0.33
800,000-0.335 ]< 210,000-0.34 >
8307 MEDICSKIN < >[ ]/-//[ 252,000-0.025 Y40,000-0.15 Y20,000-0.148
Y20,000-0.15 12,000-0.155 4,000-0.153 4,000-0.148
12,000-0.145 60,000-0.14 ]< 40,000-0.143 >
8308 GUDOU HLDGS < >[ ]/-//[ 40,000-0.067 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 50,000-0.355 ]< >
8313 ZACD < >[ 50,000-0.032 ]/-//[ 120,000-0.029 10,000-0.03 ]< >
8316 CHINA HONGBAO < >[ 52,000-0.15 50,000-0.149 102,000-0.15 88,000-0.145
]/-//[ 48,000-0.147 10,000-0.149 48,000-0.15
2,000-0.149 38,000-0.148 Y32,000-0.148 ]< >
8317 FINET GROUP < >[ ]/-//[ 6,000-0.102 10,000-0.10 2,000-0.101
20,000-0.119 ]< >
8319 EXPERT SYS < >[ 20,000-0.108 Y10,000-0.11 20,000-0.109
Y10,000-0.11 20,000-0.11 20,000-0.111 50,000-0.108 ]
/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.095 ]< >
8321 TAI KAM HLDGS < >[ 1,200,000-0.22 ]/-//[ 10,000-0.222 900,000-0.221
900,000-0.224 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.162 ]/-//[ 175,000-0.161 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.68 4,000-0.70 ]/-//[ 4,000-0.68 ]< >
8329 NEP INTERLONG < >[ 20,000-0.15 Y100,000-0.147 10,000-0.15 ]/-//[
Y100,000-0.147 ]< >
8333 ASTRUM FIN < >[ 20,000-0.32 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ D3,500-0.10 10,000-0.105 ]< >
8341 AESO HOLDING < >[ 120,000-0.162 ]/-//[ 5,000-0.172 ]< >
8349 GUIXIN GROUP < >[ 30,000-2.18 30,000-2.19 30,000-2.20 Y40,000-2.20
20,000-2.20 10,000-2.19 10,000-2.18 30,000-2.19
90,000-2.18 30,000-2.17 40,000-2.19 130,000-2.20
80,000-2.21 ]/-//[ 40,000-2.22 30,000-2.23 20,000-2.24
100,000-2.25 90,000-2.26 30,000-2.27 60,000-2.26
110,000-2.27 20,000-2.28 30,000-2.27 10,000-2.29
Y20,000-2.29 60,000-2.29 230,000-2.30 40,000-2.29
30,000-2.28 50,000-2.27 140,000-2.26 80,000-2.25
10,000-2.28 90,000-2.25 40,000-2.24 70,000-2.23
40,000-2.22 30,000-2.21 Y30,000-2.21 20,000-2.23
80,000-2.21 ]< 10,000-2.21 >
8350 WELL LINK SEC < >[ 8,000-0.20 ]/-//[ 184,000-0.172 88,000-0.171
136,000-0.164 16,000-0.18 8,000-0.186 D5,000-0.187
64,000-0.178 ]< >
8365 HATCHER GROUP < >[ 10,000-1.68 10,000-1.55 10,000-1.56 10,000-1.55
10,000-1.54 40,000-1.50 10,000-1.46 30,000-1.59
100,000-1.60 20,000-1.59 10,000-1.57 50,000-1.58
30,000-1.57 10,000-1.56 20,000-1.53 10,000-1.50
30,000-1.54 50,000-1.52 ]/-//[ 310,000-1.53 ]<
10,000-1.56 >
8366 ZJ UNITED INV < 60,000-0.037 >[ Y10,000-0.034 30,000-0.034
10,000-0.035 Y10,000-0.034 10,000-0.034 Y20,000-0.035
50,000-0.034 ]/-//[ 240,000-0.034 30,000-0.036
60,000-0.034 40,000-0.033 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 60,000-0.70 10,000-0.72 ]< >
8370 ZHI SHENG GP < >[ 4,800-5.00 ]/-//[ 4,000-5.00 ]< 1,600-5.00 >
8371 TASTEGOURMET GP < U200,000-1.80 >[ 44,000-1.80 8,000-1.79 12,000-1.78 ]
/-//[ 32,000-1.80 12,000-1.78 52,000-1.80 12,000-1.78
80,000-1.80 8,000-1.77 48,000-1.79 12,000-1.77
8,000-1.78 24,000-1.77 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-2.50 10,000-2.36 ]< >
8379 PRIME INTEL < >[ 70,000-0.146 70,000-0.145 70,000-0.144
40,000-0.143 40,000-0.142 40,000-0.141 40,000-0.139 ]
/-//[ 1,020,000-0.139 50,000-0.138 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.081 ]/-//[ 40,000-0.081 ]< >
8391 CORNERSTONE TEC < 456,000-0.66 >[ 480,000-0.66 4,000-0.65 4,000-0.66
4,000-0.65 12,000-0.66 1,412,000-0.65 796,000-0.66
500,000-0.67 608,000-0.68 160,000-0.69 12,000-0.70
100,000-0.69 192,000-0.68 Y20,000-0.68 408,000-0.68
80,000-0.67 280,000-0.68 12,000-0.67 56,000-0.68 ]/-//[
208,000-0.68 12,000-0.67 616,000-0.68 636,000-0.69
204,000-0.70 892,000-0.69 8,000-0.68 4,000-0.69
8,000-0.68 28,000-0.69 496,000-0.68 200,000-0.67
860,000-0.68 Y136,000-0.68 372,000-0.68 4,000-0.69
8,000-0.68 4,000-0.69 ]< 4,000-0.69 >
8392 SATU HOLDINGS < >[ 20,000-0.036 ]/-//[ 10,000-0.039 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 2,100,000-0.239 ]< >
8401 STREAM IDEAS < >[ 404,000-0.10 10,000-0.102 2,000-0.103 2,000-0.102
118,000-0.103 320,000-0.108 680,000-0.11 2,000-0.108
88,000-0.109 1,910,000-0.11 22,000-0.107 22,000-0.109
13,518,000-0.11 10,000-0.109 990,000-0.11
1,000,000-0.109 510,000-0.11 2,000-0.109 498,000-0.11
2,000-0.109 ]/-//[ 38,000-0.109 4,000-0.106
90,000-0.104 10,000-0.105 112,000-0.106 62,000-0.109
316,000-0.11 24,000-0.109 476,000-0.11 16,000-0.109
484,000-0.11 2,000-0.109 4,068,000-0.11 4,000-0.109
2,496,000-0.11 2,000-0.109 998,000-0.11 10,000-0.109
190,000-0.11 4,000-0.109 196,000-0.11 4,000-0.109
196,000-0.11 ]< >
8402 PLATEAU TL < >[ 10,000-0.148 5,000-0.15 ]/-//[ 10,000-0.15 ]< >
8403 DOWWAY < >[ 8,000-1.53 8,000-1.50 D1,000-1.42 ]/-//[
8,000-1.50 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.105 ]/-//[ 40,000-0.11 10,000-0.111 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.087 ]< >
8417 DADI EDU < >[ 150,000-0.019 Y150,000-0.021 Y80,000-0.022 ]/-//[
Y50,000-0.019 100,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.50 30,000-0.51 10,000-0.48 10,000-0.50
2,000-0.51 ]/-//[ 4,000-0.495 6,000-0.50 2,000-0.49
6,000-0.495 4,000-0.51 ]< >
8420 NEXION TECH < >[ ]/-//[ 30,000-0.04 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.11 ]< >
8427 WS-SK TARGET < >[ 400-32.38 1,600-32.12 400-31.86 400-32.20
400-31.86 400-31.82 1,200-31.84 400-31.80 400-31.52
2,400-31.50 400-31.48 400-31.18 800-31.12 2,000-31.10
800-31.00 400-30.82 400-30.84 400-30.88 2,000-30.98
400-30.88 400-30.86 400-30.88 Y400-30.88 800-30.98
400-31.00 400-30.98 Y400-30.50 1,600-30.50 400-30.98
400-30.94 2,000-31.00 800-30.98 400-30.52 1,200-30.50
400-30.98 400-31.00 800-30.98 400-31.00 400-30.98
800-31.00 400-30.98 1,600-31.00 ]/-//[ 15,600-31.00
800-31.84 1,600-31.86 400-32.02 400-32.90 400-32.72
400-32.74 6,000-32.76 400-32.90 1,200-32.92 400-33.00
400-32.88 400-32.90 10,400-33.00 400-33.16 2,800-33.00
400-32.98 400-32.40 800-32.20 1,600-32.50 400-32.24
1,200-32.20 400-32.50 1,200-32.48 1,600-32.42 400-32.38
400-32.30 1,600-32.12 400-32.22 1,200-32.18 400-31.92
400-32.20 800-31.92 400-31.90 400-32.34 800-31.88
1,200-31.82 1,200-31.80 400-32.36 400-32.48 400-32.50
800-32.20 3,200-32.02 400-32.44 400-32.40 400-32.38
Y1,600-32.20 800-32.00 800-31.92 400-32.46 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y90,000-0.128 ]< >
8431 HAO BAI INTL < >[ 50,000-0.29 ]/-//[ 30,000-0.29 ]< >
8436 TAKBO GROUP < >[ Y250,000-0.224 ]/-//[ 5,000-0.221 10,000-0.223
5,000-0.224 5,000-0.223 5,000-0.224 5,000-0.223
5,000-0.224 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.151 ]< >
8446 BRIGHTSTAR TECH < >[ 24,000-0.166 100,000-0.171 200,000-0.172
178,000-0.171 54,000-0.168 Y2,000-0.167 2,000-0.167
Y100,000-0.166 14,000-0.166 2,000-0.169 2,000-0.17
26,000-0.171 ]/-//[ 52,000-0.17 8,000-0.169 30,000-0.17
8,000-0.171 200,000-0.168 2,000-0.17 ]< 2,000-0.168 >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.036 30,000-0.035 10,000-0.036 ]< >
8448 UNI PRINTSHOP < U20,000-0.40 >[ Y60,000-0.40 20,000-0.40 Y20,000-0.40
Y20,000-0.425 20,000-0.49 Y20,000-0.49 20,000-0.495
Y20,000-0.495 20,000-0.50 D16,000-0.435 D4,000-0.44
20,000-0.445 20,000-0.485 D8,000-0.415 20,000-0.49
D16,000-0.46 20,000-0.485 20,000-0.50 20,000-0.485
Y20,000-0.48 20,000-0.445 40,000-0.44 20,000-0.425
20,000-0.495 300,000-0.485 20,000-0.49 20,000-0.46
20,000-0.48 20,000-0.485 D6,400-0.43 20,000-0.455
20,000-0.48 20,000-0.485 380,000-0.455 Y20,000-0.485
20,000-0.49 D6,400-0.435 ]/-//[ 20,000-0.49
Y20,000-0.485 200,000-0.49 20,000-0.50 Y40,000-0.495
20,000-0.50 D8,000-0.45 D12,800-0.485 20,000-0.48
20,000-0.50 40,000-0.48 320,000-0.50 20,000-0.51
D16,000-0.48 D3,200-0.485 20,000-0.485 20,000-0.51
20,000-0.52 Y20,000-0.52 20,000-0.54 20,000-0.50
20,000-0.54 D4,000-0.50 D12,000-0.49 D800-0.465
20,000-0.55 D12,800-0.50 80,000-0.55 20,000-0.56
20,000-0.55 20,000-0.56 40,000-0.55 40,000-0.54
40,000-0.58 20,000-0.59 40,000-0.54 80,000-0.52
200,000-0.51 20,000-0.59 Y20,000-0.59 20,000-0.60
20,000-0.55 20,000-0.59 500,000-0.62 20,000-0.64
D10,000-0.64 D2,400-0.54 D8,000-0.58 80,000-0.64
40,000-0.65 D10,000-0.62 D5,600-0.61 20,000-0.61
20,000-0.65 D14,000-0.62 D8,000-0.65 20,000-0.65
D2,400-0.59 40,000-0.65 20,000-0.62 20,000-0.65
20,000-0.63 140,000-0.62 D7,200-0.58 Y80,000-0.62
240,000-0.61 20,000-0.60 40,000-0.61 20,000-0.60
20,000-0.64 20,000-0.61 40,000-0.60 20,000-0.59
D12,000-0.57 D8,800-0.59 20,000-0.60 D800-0.55
20,000-0.64 20,000-0.62 D5,600-0.60 20,000-0.63
D800-0.56 20,000-0.63 20,000-0.61 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.116 ]/-//[ 40,000-0.117 Y50,000-0.119 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.31 4,000-0.30 ]< >
8456 MANSION INTL < >[ D100-0.46 ]/-//[ 10,000-0.55 ]< U10,000-0.53 >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.061 Y40,000-0.061 160,000-0.061
80,000-0.064 20,000-0.062 40,000-0.064 60,000-0.063
100,000-0.062 Y3,000,000-0.062 240,000-0.061
160,000-0.06 140,000-0.061 Y4,880,000-0.062
60,000-0.061 560,000-0.062 40,000-0.061 1,620,000-0.062
]< 80,000-0.061 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.104 Y55,000-0.104 20,000-0.099
20,000-0.097 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.178 10,000-0.17 10,000-0.177 ]/-//[
20,000-0.177 200,000-0.176 30,000-0.175 20,000-0.176
10,000-0.174 10,000-0.173 40,000-0.172 30,000-0.171
10,000-0.17 10,000-0.171 10,000-0.172 30,000-0.175
10,000-0.176 40,000-0.171 50,000-0.17 30,000-0.171
10,000-0.175 30,000-0.171 ]< U20,000-0.173 >
8472 LAPCO HOLDINGS < >[ 88,000-0.40 178,000-0.405 92,000-0.41
1,430,000-0.40 20,000-0.41 40,000-0.415 268,000-0.41 ]
/-//[ 126,000-0.41 2,074,000-0.405 348,000-0.415
194,000-0.42 2,000-0.415 ]< >
8473 MI MING MART < U20,000-0.145 >[ 30,000-0.142 ]/-//[ 10,000-0.145 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-4.20 4,000-4.19 2,000-4.25 4,000-4.28
4,000-4.27 2,000-4.35 2,000-4.20 2,000-4.25 ]/-//[
2,000-4.20 2,000-4.19 2,000-4.15 2,000-4.19 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 80,000-0.095 ]< >
8487 ISP GLOBAL < 2,000-0.134 U28,000-0.134 >[ 2,000-0.135 12,000-0.134
2,000-0.13 10,000-0.128 Y2,000-0.125 2,000-0.121
4,000-0.133 30,000-0.134 2,000-0.133 2,000-0.134 ]
/-//[ ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.143 70,000-0.142 5,000-0.141 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 80,000-0.125 ]< >
8491 COOL LINK < >[ 30,000-0.485 Y10,000-0.475 65,000-0.475
5,000-0.485 ]/-//[ 35,000-0.48 10,000-0.485
120,000-0.48 ]< >
8493 DRAGON KING GP < >[ D2,400-0.04 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 5,000-0.055 5,000-0.06 5,000-0.061 ]< >
8500 ICONCULTURE < >[ ]/-//[ 270,000-0.31 240,000-0.305 270,000-0.335
180,000-0.34 40,000-0.325 390,000-0.335 90,000-0.325
120,000-0.33 320,000-0.325 80,000-0.33 150,000-0.335
270,000-0.34 200,000-0.345 20,000-0.335 10,000-0.35
20,000-0.335 380,000-0.33 320,000-0.335 270,000-0.32
210,000-0.33 380,000-0.335 30,000-0.325 160,000-0.32
40,000-0.315 Y30,000-0.315 180,000-0.315 Y180,000-0.315
10,000-0.32 60,000-0.31 20,000-0.315 ]< 100,000-0.305 >
8501 SANBASE CORP < >[ 6,000-0.39 4,000-0.445 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 1,584,000-0.72 ]< >
8510 TOPSTANDARDCORP < >[ D1,600-0.085 20,000-0.091 D8,800-0.086 ]/-//[
20,000-0.093 40,000-0.092 ]< >
8511 MIN FU INTL < >[ D100-1.11 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 170,000-0.30 Y50,000-0.30 160,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 200,000-0.125 ]< >
8516 GRAND TALENTS < >[ 20,000-1.55 ]/-//[ 10,000-1.56 5,000-1.55
5,000-1.63 ]< >
8519 XINXIANG ERA < >[ 80,000-0.105 60,000-0.104 ]/-//[ 20,000-0.096 ]< >
8521 WEBX INTL HLDGS < >[ 60,000-1.42 70,000-1.50 5,000-1.57 5,000-1.53
40,000-1.54 5,000-1.57 5,000-1.55 10,000-1.56
5,000-1.55 10,000-1.56 5,000-1.55 Y10,000-1.55
10,000-1.55 Y5,000-1.55 5,000-1.55 5,000-1.48
5,000-1.47 15,000-1.46 5,000-1.47 10,000-1.48
10,000-1.50 5,000-1.54 ]/-//[ 50,000-1.50 5,000-1.48
Y5,000-1.48 30,000-1.50 5,000-1.54 10,000-1.53
15,000-1.54 Y5,000-1.54 15,000-1.54 5,000-1.55
5,000-1.54 5,000-1.55 5,000-1.54 5,000-1.55 ]<
5,000-1.54 >
8529 UBOT HOLDING < >[ 40,000-0.195 50,000-0.19 ]/-//[ 5,000-0.192
15,000-0.193 20,000-0.194 15,000-0.195 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.137 20,000-0.136 Y80,000-0.138
40,000-0.138 100,000-0.144 Y300,000-0.144
Y100,000-0.145 20,000-0.145 Y40,000-0.15 Y80,000-0.155
80,000-0.15 100,000-0.149 80,000-0.148 100,000-0.147
100,000-0.146 40,000-0.145 20,000-0.151 100,000-0.154
20,000-0.151 Y60,000-0.152 20,000-0.152 40,000-0.15 ]
/-//[ 80,000-0.146 20,000-0.147 80,000-0.146
180,000-0.145 Y40,000-0.145 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.23 20,000-0.225 10,000-0.23 ]/-//[
40,000-0.235 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.201 100,000-0.20 70,000-0.208
Y10,000-0.204 Y20,000-0.202 50,000-0.207 30,000-0.208
120,000-0.209 20,000-0.21 40,000-0.209 180,000-0.21 ]
/-//[ 10,000-0.202 Y50,000-0.201 40,000-0.20
100,000-0.198 40,000-0.207 10,000-0.198 40,000-0.205
10,000-0.198 50,000-0.202 10,000-0.203 60,000-0.205
20,000-0.207 40,000-0.206 Y50,000-0.199 50,000-0.198
Y40,000-0.197 10,000-0.197 10,000-0.201 ]< 40,000-0.195
>
8540 VICTORY SEC < >[ 18,000-5.11 10,000-5.10 6,000-5.11 2,000-5.18
12,000-5.08 28,000-5.07 30,000-5.10 4,000-5.15
6,000-5.17 40,000-5.18 2,000-5.25 4,000-5.27 6,000-5.21
4,000-5.20 26,000-5.25 4,000-5.27 8,000-5.23 8,000-5.22
12,000-5.21 18,000-5.20 6,000-5.19 2,000-5.18
6,000-5.17 20,000-5.15 2,000-5.26 10,000-5.16
16,000-5.15 10,000-5.14 2,000-5.13 38,000-5.10
2,000-5.21 Y4,000-5.21 2,000-5.21 24,000-5.19 ]/-//[
2,000-5.22 4,000-5.23 2,000-5.22 22,000-5.23 6,000-5.27
2,000-5.30 12,000-5.28 10,000-5.27 4,000-5.30
10,000-5.29 42,000-5.27 10,000-5.28 18,000-5.29
10,000-5.30 12,000-5.35 8,000-5.29 4,000-5.27
4,000-5.26 6,000-5.25 8,000-5.27 4,000-5.32 2,000-5.35 ]
< >
8547 PACIFIC LEGEND < >[ 40,000-0.27 140,000-0.275 180,000-0.28
10,000-0.285 200,000-0.28 120,000-0.285 130,000-0.28
40,000-0.29 Y50,000-0.295 290,000-0.295 70,000-0.29
270,000-0.285 Y20,000-0.285 140,000-0.285 340,000-0.28
Y10,000-0.275 230,000-0.27 10,000-0.275 ]/-//[
20,000-0.275 50,000-0.27 650,000-0.265 310,000-0.26
50,000-0.265 10,000-0.255 100,000-0.26 Y1,820,000-0.26
10,000-0.26 60,000-0.265 ]< >
8568 CHINA INFO RTS < >[ Y2,000-0.241 2,000-0.23 2,000-0.25 2,000-0.232
28,000-0.23 D1,525-0.22 2,000-0.265 6,000-0.24
2,000-0.234 28,000-0.23 D600-0.22 8,000-0.23 4,000-0.21
D187-0.18 10,000-0.21 D763-0.205 2,000-0.21 2,000-0.255
6,000-0.265 58,000-0.232 4,000-0.231 D600-0.21
D600-0.221 2,000-0.231 ]/-//[ 2,000-0.196 2,000-0.25
2,000-0.222 10,000-0.22 2,000-0.201 8,000-0.247
D624-0.227 2,000-0.228 2,000-0.227 2,000-0.241
Y8,000-0.242 30,000-0.25 D600-0.228 D1-0.214 2,000-0.24
D1,124-0.22 18,000-0.26 44,000-0.265 40,000-0.27
30,000-0.30 2,000-0.35 22,000-0.27 D1,237-0.225
6,000-0.245 36,000-0.27 2,000-0.33 4,000-0.325
D1,500-0.23 D396-0.32 D1,687-0.29 2,000-0.27 2,000-0.32
2,000-0.243 10,000-0.231 2,000-0.265 2,000-0.28
D10-0.295 2,000-0.28 2,000-0.23 2,000-0.29 4,000-0.25
10,000-0.255 6,000-0.25 4,000-0.241 16,000-0.25 ]< >
8603 FAMEGLOW < >[ 80,000-1.86 20,000-1.95 ]/-//[ 20,000-2.05
10,000-2.10 40,000-2.13 60,000-2.14 20,000-2.15
10,000-2.00 ]< >
8606 KINETIX SYSTEMS < >[ 260,000-0.083 ]/-//[ 90,000-0.083 30,000-0.082 ]< >
8611 MINDTELL TECH < >[ 30,000-0.75 35,000-0.77 Y65,000-0.77 5,000-0.77
Y5,000-0.78 10,000-0.78 25,000-0.77 10,000-0.76
10,000-0.77 ]/-//[ 125,000-0.77 Y15,000-0.76 5,000-0.76
45,000-0.77 ]< 5,000-0.77 >
8613 ORIENTAL PAY < >[ 10,000-0.065 120,000-0.062 30,000-0.061
120,000-0.06 30,000-0.064 100,000-0.065 Y10,000-0.066 ]
/-//[ ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 50,000-0.30 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 95,000-0.088 ]< >
8622 HUAKANG BIOMED < >[ 304,000-0.40 608,000-0.395 ]/-//[ 104,000-0.395
504,000-0.40 224,000-0.395 ]< >
8629 SYNTRUST GK < >[ 500-9.22 500-9.26 500-9.25 500-9.24 1,000-9.23
2,000-9.22 500-9.21 500-9.20 3,000-9.22 500-9.20
500-9.21 1,000-9.22 ]/-//[ 1,000-9.22 500-9.19 500-9.20
3,500-9.22 ]< >
8635 ELEPHANT HLDGS < >[ 80,000-0.90 8,000-0.91 28,000-0.92 Y44,000-0.92
72,000-0.91 332,000-0.90 104,000-0.91 Y12,000-0.91
28,000-0.91 40,000-0.90 232,000-0.91 60,000-0.90
224,000-0.91 Y12,000-0.91 276,000-0.91 Y4,000-0.92
376,000-0.92 D1,000-0.89 228,000-0.93 396,000-0.92
256,000-0.94 16,000-0.95 Y4,000-0.95 4,000-0.94
Y8,000-0.95 52,000-0.95 300,000-0.94 12,000-0.95
4,000-0.94 240,000-0.95 80,000-0.94 92,000-0.95
8,000-0.94 Y8,000-0.94 40,000-0.94 128,000-0.95
Y8,000-0.95 4,000-0.95 196,000-0.96 12,000-0.95
12,000-0.96 776,000-0.95 8,000-0.96 36,000-0.95
Y12,000-0.95 144,000-0.95 8,000-0.96 200,000-0.95
232,000-0.96 420,000-0.97 24,000-0.98 48,000-0.97
52,000-0.96 48,000-0.98 88,000-0.97 Y8,000-0.96
36,000-0.97 300,000-0.96 Y4,000-0.97 228,000-0.97
8,000-0.98 4,000-0.97 16,000-0.98 4,000-0.96
Y4,000-0.98 8,000-0.98 4,000-0.96 12,000-0.98
Y12,000-0.98 120,000-0.98 Y12,000-0.98 112,000-0.98 ]
/-//[ 128,000-0.97 72,000-0.98 260,000-0.97
Y40,000-0.97 20,000-0.98 Y40,000-0.97 52,000-0.97
32,000-0.98 16,000-0.97 352,000-0.98 104,000-0.97
1,084,000-0.98 44,000-0.99 Y20,000-0.99 528,000-0.99
12,000-1.00 420,000-0.99 68,000-1.00 268,000-0.99
Y16,000-0.99 8,000-0.99 Y28,000-0.99 12,000-0.99
Y12,000-0.99 24,000-0.99 120,000-0.98 36,000-0.99
116,000-0.98 48,000-0.99 168,000-0.98 12,000-0.99
400,000-0.98 4,000-0.99 Y40,000-0.98 4,000-0.98
Y60,000-0.98 92,000-0.98 Y8,000-0.98 40,000-0.98
12,000-0.99 16,000-0.98 4,000-0.99 Y4,000-0.98
24,000-0.98 8,000-0.99 40,000-0.98 44,000-0.99
12,000-0.98 16,000-0.99 8,000-0.98 12,000-0.99
4,000-0.98 12,000-0.99 Y12,000-0.99 156,000-0.98
8,000-0.99 Y68,000-0.99 32,000-0.98 Y16,000-0.98
16,000-0.98 Y24,000-0.98 4,000-0.99 4,000-0.98
12,000-0.99 Y16,000-0.99 320,000-0.99 ]< 212,000-0.99 >
8637 METASURFACE < >[ 10,000-1.68 29,000-1.67 20,000-1.66 5,000-1.68 ]
/-//[ 28,000-1.68 Y1,000-1.70 4,000-1.69 Y1,000-1.69
10,000-1.68 ]< >
8645 BYTE META < >[ 6,000-0.54 6,000-0.56 42,000-0.58 6,000-0.55
6,000-0.54 6,000-0.55 ]/-//[ 12,000-0.55 114,000-0.56
12,000-0.57 6,000-0.60 36,000-0.56 198,000-0.55
144,000-0.54 180,000-0.53 78,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.245 ]/-//[ 6,000-0.244 9,000-0.245 ]< >
8659 YIK WO INTL < >[ Y15,000-0.174 50,000-0.174 Y45,000-0.174
Y40,000-0.175 10,000-0.172 ]/-//[ Y15,000-0.173
10,000-0.172 200,000-0.175 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 624,000-2.48 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 700,000-0.79 791,000-0.79 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 5,920,000-0.099 6,000,000-0.099 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 2,096,000-0.48 ]< >
8299 GT GOLD < >[ 1,776,000-0.315 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 1,584,000-0.72 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/09/2025:
Market Total : HK$ 190,211,284
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,348,000 1,971,024 159,360,000 27,612,100
8137 HONBRIDGE 36,000 21,000 1,836,000 1,063,080
8279 AGTECH HOLDINGS 48,000 11,784 3,008,000 745,860
Total Shares (SH): 11,432,000 164,204,000
Total Value ($) :
HKD Stocks - HKD 2,003,808 HKD 29,421,040
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,432,000
Short Selling Turnover Total Value ($) : HKD 2,003,808
Total market turnover : HKD 172,373,213
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 172,373,213
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,432,000
Short Selling Turnover Total Value ($) : HKD 2,003,808
Total market turnover : HKD 172,373,213
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 17,364,000 2,989,588
8137 HONBRIDGE 22,000 13,140
8279 AGTECH HOLDINGS 372,000 91,784
Total Shares (SH): 17,758,000
Total Value ($) :
HKD Stocks - HKD 3,094,512
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 17,758,000
Short Selling Turnover Total Value ($) : HKD 3,094,512
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8319 EXPERT SYS Fin. div. HKD0.0075 per share
2. INDEX AMENDMENT
-