180/250923
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 SEP 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 19.70 19.77 -0.07 -0.354
Advanced : 74
Declined : 96
Unchanged : 144
Today's Turnover:
(HK$): 286,771,703
(Shares): 743,255,843
(Deals): 12,821
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 111,356,913 288,989,430 0.415 0.325
8635 ELEPHANT HLDGS HKD 62,147,440 52,780,000 1.29 1.01
8017 TRADEGO HKD 23,308,640 10,340,000 2.39 2.17
8083 YOUZAN HKD 20,885,168 127,580,000 0.171 0.161
8198 CRYPTO FLOW HKD 7,008,240 1,892,000 3.79 3.63
8391 CORNERSTONE TEC HKD 5,095,920 7,424,000 0.72 0.67
8500 ICONCULTURE HKD 3,898,100 12,380,000 0.335 0.30
8292 WORLDGATEGLOBAL HKD 3,475,800 5,900,000 0.60 0.58
8305 ST HLDGS HKD 2,591,450 7,560,000 0.35 0.335
8095 BEIDA JADE BIRD HKD 2,532,910 3,220,000 0.81 0.78
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 288,989,430 111,356,913 0.415 0.325
8083 YOUZAN HKD 127,580,000 20,885,168 0.171 0.161
8081 HANG TAI YUE GP HKD 83,610,000 1,810,290 0.022 0.019
8635 ELEPHANT HLDGS HKD 52,780,000 62,147,440 1.29 1.01
8300 JIN MI FANG GP HKD 14,740,000 787,040 0.063 0.052
8500 ICONCULTURE HKD 12,380,000 3,898,100 0.335 0.30
8017 TRADEGO HKD 10,340,000 23,308,640 2.39 2.17
8275 CHINA NEW CONS HKD 8,060,000 1,050,920 0.131 0.126
8305 ST HLDGS HKD 7,560,000 2,591,450 0.35 0.335
8391 CORNERSTONE TEC HKD 7,424,000 5,095,920 0.72 0.67
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.159 0.158 276,000
0.156 0.145 0.156 43,488
8005 YUXING INFOTECH HKD 0.115 0.124 0.123 350,000
0.119 0.119 0.112 42,460
8006 SINO SPLENDID HKD 0.127 0.127 - 37
0.127 0.116 - 3
8007 GLOBALSTRAT HKD 0.255 0.295 0.255 2,100,000
0.255 0.24 0.255 535,500
8013 ECI TECH HKD 0.048 0.047 - -
0.047 0.044 - -
* 8017 TRADEGO HKD 2.40 2.24 2.39 10,340,000
2.22 2.21 2.17 23,308,640
8018 FINSOFT FIN HKD 0.043 0.046 0.045 1,370,000
0.04 0.04 0.04 55,120
8019 HAO WEN HLDGS HKD 0.285 0.31 0.29 80,000
0.29 0.255 0.29 23,200
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.019 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 330,000
0.018 0.018 0.018 6,120
8023 KWONG MAN KEE HKD 0.34 0.36 - -
0.34 0.25 - -
8026 CB GLOBAL HKD 0.375 - - -
0.375 0.37 - -
8027 KPM HOLDING HKD 0.141 0.139 0.13 5,000
0.13 0.121 0.13 650
* 8028 TIMELESS HKD 0.29 0.32 0.33 4,732,000
0.32 0.315 0.29 1,472,080
8029 IMPERIUM FIN GP HKD 0.60 0.69 0.65 80,000
0.65 0.61 0.58 51,200
8030 FENGYINHE HKD 5.30 5.88 5.50 135,000
5.33 5.48 5.10 718,400
8031 ETS GROUP HKD 0.122 0.138 0.148 472,000
0.127 0.127 0.126 64,382
8033 VODATEL NETWORK HKD 0.131 0.131 0.131 4,000
0.131 0.13 0.131 524
8035 JANCO HOLDINGS HKD 0.068 0.072 0.068 80,000
0.068 0.068 0.068 5,440
8036 EBROKER GROUP HKD 0.04 0.04 0.038 120,000
0.038 0.038 0.038 4,560
* 8037 CH BIOTECH SER HKD 1.04 1.04 1.04 1,690,000
1.04 1.02 0.99 1,715,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.295 - -
0.295 0.28 - -
8041 INTELLIMARK AI HKD 0.81 0.79 0.79 242,000
0.78 0.78 0.78 190,700
8042 KOS INTL HKD 0.042 0.042 0.042 30,000
0.042 0.041 0.042 1,260
8043 ATLINKS HKD 0.20 0.20 - -
0.20 0.181 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.29 2.29 20,000
2.17 2.17 2.14 45,200
8050 QUANTUM THINK HKD 0.51 0.50 0.55 494,000
0.485 0.485 0.465 242,760
8051 CIRCUTECH HKD 2.95 3.36 4.00 43,000
3.36 3.17 3.04 148,290
8052 LUK HING ENT HKD 0.073 0.078 - -
0.073 0.06 - -
8056 LIFE CONCEPTS HKD 0.227 0.225 0.207 40,000
0.207 0.205 0.207 8,280
8057 MADISON HLDG HKD 0.078 0.088 0.077 44,000
0.077 0.076 0.077 3,388
8059 GLORY FLAME HKD 0.013 0.014 - 5,000
0.013 0.013 - 65
8060 GLOBAL LINK HKD 0.098 0.109 - -
0.098 0.092 - -
8062 EFT SOLUTIONS HKD 0.275 0.275 - -
0.275 0.26 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.126 - -
0.118 0.114 - -
* 8066 PHOENITRON HOLD HKD 0.63 0.63 0.66 2,019,000
0.63 0.61 0.54 1,254,370
8067 OUC HOLDINGS HKD 0.26 0.35 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.037 0.039 - -
0.037 0.035 - -
8070 KEEN OCEAN HKD 0.58 0.62 0.57 25,000
0.57 0.56 0.57 14,250
8071 CH NETCOMTECH HKD 0.028 0.027 0.028 4,098,000
0.026 0.026 0.025 106,270
8072 ROMA META GROUP HKD 0.30 0.30 0.295 340,000
0.29 0.285 0.29 99,600
8073 SFSY NEW MAT HKD 0.22 - 0.22 4,000
0.22 0.22 0.22 880
8076 SING LEE HKD 0.028 0.03 0.03 265,000
0.029 0.026 0.027 7,800
8079 WISDOMCOME GP HKD 0.64 0.60 0.66 1,675,000
0.59 0.59 0.58 989,400
8080 NAS HOLDINGS HKD 0.435 0.455 - -
0.435 - - -
* 8081 HANG TAI YUE GP HKD 0.019 0.022 0.022 83,610,000
0.022 0.021 0.019 1,810,290
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 250,000
0.07 0.069 0.069 17,480
* 8083 YOUZAN HKD 0.171 0.166 0.171 127,580,000
0.165 0.165 0.161 20,885,168
8087 CHINA 33MEDIA HKD 6.10 6.00 - -
6.00 5.42 - -
8091 OOH HOLDINGS HKD 0.032 0.032 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.034 0.038 0.037 232,000
0.037 0.036 0.035 8,300
8093 WEB3 META HKD 0.125 0.123 0.129 2,015,000
0.12 0.113 0.12 245,725
* 8095 BEIDA JADE BIRD HKD 0.81 0.80 0.81 3,220,000
0.78 0.78 0.78 2,532,910
8096 TASTY CONCEPTS HKD 0.163 0.174 0.178 470,000
0.174 0.166 0.161 76,840
8098 CL GROUP HKD 0.043 0.048 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.30 0.39 0.30 78,000
0.30 0.245 0.30 23,400
8103 HMVOD HKD 0.147 0.155 - -
0.147 0.142 - -
8106 SHENGHUA LANDE HKD 0.425 0.42 0.425 770,000
0.42 0.415 0.40 318,725
8107 FICUS TECH HKD 0.48 0.49 0.49 1,640,000
0.49 0.485 0.475 787,925
8111 CT IND GROUP HKD 0.147 - - -
0.147 0.121 - -
8112 CORNERSTONE FIN HKD 0.151 0.151 0.151 72,000
0.15 0.15 0.15 10,824
8113 V&V TECH HKD 0.45 0.465 - -
0.45 0.415 - -
8115 SHANGHAI QINGPU HKD 4.08 - - -
4.08 4.08 - -
8117 CHI P ENERGY HKD 0.077 0.081 0.08 280,000
0.08 0.073 0.072 20,960
8118 BORTEX GLOBAL HKD 0.117 0.125 - -
0.117 0.111 - -
8120 CH DEMETER FIN HKD 0.395 0.445 0.45 5,000
0.445 0.365 0.45 2,250
8121 GUOEN HOLDINGS HKD 0.91 0.91 0.91 100,500
0.91 0.84 0.82 86,355
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.30 0.325 0.325 3,080,000
0.295 0.295 0.29 894,840
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.04 792,000
0.038 0.039 0.037 30,848
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.135 0.157 0.168 4,200,000
0.154 0.154 0.132 640,700
8132 CENTURY EN INTL HKD 0.085 0.081 0.085 2,080,000
0.083 0.078 0.078 169,580
8133 JISHENG GP HLDG HKD 0.40 0.44 0.42 48,000
0.42 0.395 0.40 19,640
8136 IMS GROUP HKD 0.041 0.041 0.041 120,000
0.041 0.04 0.041 4,920
* 8137 HONBRIDGE HKD 0.58 0.58 0.59 3,248,000
0.57 0.57 0.56 1,835,200
8139 CHANGAN RH HKD 1.60 1.67 - -
1.60 1.41 - -
8140 BOSATECH HKD 0.127 0.126 0.126 520,000
0.126 0.125 0.122 64,080
8143 GF HEALTHCARE HKD 0.171 0.168 0.171 310,480
0.165 0.161 0.165 52,667
8146 GRACEWINE HKD 0.128 0.133 - -
0.128 0.118 - -
8147 MILLENNIUM PG HKD 0.45 0.455 0.46 666,750
0.425 0.42 0.425 303,279
8148 WUXI LIFE HKD 0.75 0.80 - -
0.75 0.75 - -
8149 ALTUS HLDGS HKD 0.108 0.111 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.056 0.056 0.055 600,000
0.055 0.054 0.055 33,000
8156 SINOPHARM TECH HKD 0.211 0.23 0.20 110,000
0.21 0.21 0.199 21,990
8158 CRMI HKD 0.76 0.78 0.78 40,000
0.78 0.76 0.76 31,000
8159 CU VENTURE INV HKD 0.094 0.10 0.092 2,160,000
0.092 0.092 0.092 198,720
8160 GOLDWAY EDU HKD 0.35 0.395 0.41 168,000
0.335 0.34 0.325 62,160
8161 MEDINET GROUP HKD 0.57 0.57 - -
0.57 0.475 - -
8162 LOCO HK HKD 0.50 0.50 0.51 460,000
0.50 0.49 0.485 229,650
8163 NOIZ GROUP HKD 0.10 0.10 0.10 931,000
0.10 0.099 0.098 92,070
8168 AMASSE CAPITAL HKD 0.05 0.052 0.056 1,100,000
0.052 0.051 0.052 58,950
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.33 - - -
0.33 - - -
8173 HEPHAESTUS HLDG HKD 0.20 - - -
0.20 - - -
8176 SUPERROBOTICS HKD 0.14 0.14 0.14 215,000
0.136 0.13 0.136 29,560
8178 CHINA INFO TECH HKD 2.55 2.30 2.69 122,000
2.28 2.18 2.20 282,100
8179 PALINDA GROUP HKD 0.014 0.013 0.014 3,876,000
0.013 0.012 0.013 50,532
8181 KS SMART MGMT HKD 0.063 0.068 - -
0.063 0.053 - -
8186 ALMANA HKD 0.32 0.35 0.35 5,000
0.35 0.32 0.35 1,750
8187 JIMU GROUP HKD 0.25 0.27 0.27 125,000
0.27 0.26 0.255 32,575
8188 GME GROUP HKD 1.03 1.08 1.08 720,000
1.06 1.06 1.05 767,560
8189 TEDA BIOMEDICAL HKD 0.43 0.425 0.43 585,000
0.425 0.405 0.415 244,450
8191 HONG WEI ASIA HKD 0.196 0.196 0.21 1,998,000
0.196 0.19 0.197 401,238
8193 ASIAPAC FIN INV HKD 0.174 0.198 0.174 1,136,000
0.174 0.174 0.174 197,464
8195 LEGENDARY EDU HKD 1.40 1.39 1.40 106,000
1.39 1.38 1.37 146,380
8196 FUTIAN HOLDINGS HKD 0.80 0.83 0.83 856,400
0.82 0.81 0.80 691,692
* 8198 CRYPTO FLOW HKD 3.77 3.76 3.79 1,892,000
3.70 3.70 3.63 7,008,240
8200 SAU SAN TONG HKD 0.55 0.56 0.55 52,000
0.55 0.54 0.55 28,600
8201 PPS INT'L HKD 0.063 0.062 0.062 245,400
0.061 0.061 0.061 14,951
8203 KAISUN HOLDINGS HKD 0.315 0.31 - -
0.31 0.28 - -
8205 JIAODA WITHUB HKD 0.40 0.42 0.40 4,000
0.40 0.40 0.40 1,600
8206 S ROBOT EDU HKD 0.048 0.046 0.05 2,361,000
0.046 0.044 0.046 111,953
8208 WMCH GLOBAL HKD 0.058 0.068 0.064 336,000
0.064 0.062 0.058 21,300
8210 DLC ASIA HKD 0.055 0.058 0.059 140,000
0.058 0.055 0.056 7,930
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.24 0.26 831,250
0.24 0.239 0.24 205,566
8218 ECHO INT HOLD HKD 0.173 - - -
0.173 0.151 - -
8219 HANVEY GROUP HKD 0.175 0.188 0.187 2,750,000
0.178 0.175 0.171 495,430
8220 BINGO GROUP HKD 4.30 4.20 4.30 247,000
4.14 4.10 4.12 1,042,260
8221 GAOYU FINANCE HKD 1.09 1.13 1.15 53,400
1.13 1.01 1.02 58,328
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.21 1.19 1.20 308,000
1.19 1.15 1.15 360,680
8225 C HEALTH GP HKD 0.159 0.164 - -
0.159 0.155 - -
8226 KOALA FIN GP HKD 0.124 0.124 - -
0.124 0.117 - -
8227 HAITIAN ANTENNA HKD 0.225 0.23 0.225 18,000
0.225 0.18 0.21 3,825
8229 FUTURE DATA HKD 0.62 0.62 0.62 45,000
0.62 0.27 0.59 27,150
8232 CLASSIFIED GP HKD 4.21 4.16 4.21 61,500
4.16 4.11 4.10 254,812
8237 LINK HOLDINGS HKD 0.34 0.37 0.365 24,080
0.365 0.32 0.31 7,943
8238 WINTO GROUP HKD 0.208 0.233 0.222 288,000
0.218 0.218 0.20 61,120
8239 CAPITAL FIN HKD 7.67 7.93 7.89 70,000
7.80 - 7.67 540,500
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.121 - -
8245 SHANYU GROUP HKD 0.185 0.185 - -
0.185 0.155 - -
8246 ZHONGHUA GAS HKD 0.076 0.078 - -
0.076 0.075 - -
8247 BIOSINO BIO-TEC HKD 0.95 0.94 - -
0.94 0.76 - -
8249 RUIYUAN IC TECH HKD 0.169 0.184 0.20 40,000
0.18 0.171 0.18 7,495
8250 DU DU HLDGS HKD 0.168 0.169 0.168 10,020
0.168 0.138 0.168 1,682
8257 GENES TECH HKD 0.072 0.076 0.076 160,000
0.076 0.07 0.067 12,050
8262 SUPER STRONG HKD 0.064 0.065 - -
0.064 0.056 - -
8267 LINEKONG HKD 0.60 0.61 0.61 435,500
0.61 0.60 0.58 258,335
8268 SMART CITY DEV HKD 0.475 0.445 0.475 456,000
0.435 0.435 0.40 193,440
8269 WEALTH GLORY HKD 0.43 0.445 0.45 1,464,416
0.445 0.43 0.415 632,332
8270 CHINA CBM HKD 0.29 0.355 0.375 10,000
0.355 0.246 0.375 3,750
8271 GDC HKD 0.085 0.076 0.078 1,594,000
0.076 0.07 0.071 117,578
8275 CHINA NEW CONS HKD 0.127 0.131 0.131 8,060,000
0.131 0.129 0.126 1,050,920
8277 STEEDORIENTAL HKD 0.148 0.155 - -
0.148 0.13 - -
* 8279 AGTECH HOLDINGS HKD 0.243 0.232 0.243 7,272,000
0.229 0.229 0.228 1,689,184
8280 CDV HOLDINGS HKD 0.068 0.07 - -
0.068 0.064 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 0.109 32,000
0.109 0.091 0.109 3,488
8282 GAMEONE HKD 0.59 0.68 0.66 123,600
0.64 0.64 0.62 78,972
8283 ZHONGSHI MINAN HKD 0.62 0.65 0.66 242,000
0.65 0.59 0.58 148,190
8285 SLING GROUP HKD 0.033 0.036 0.037 680,000
0.035 0.034 0.034 24,245
8286 CCOE HKD 0.13 0.148 - -
0.13 0.12 - -
8290 AHSAY BACKUP HKD 0.023 0.024 0.024 1,380,000
0.024 0.022 0.022 32,390
* 8292 WORLDGATEGLOBAL HKD 0.58 0.60 0.60 5,900,000
0.60 0.58 0.58 3,475,800
8293 SINGASIA HLDG HKD 0.203 - - 5,000
0.203 0.203 - 975
8295 KINGWISOFT TECH HKD 0.041 0.042 0.041 860,000
0.037 0.037 0.037 32,720
8296 SINO-LIFE GROUP HKD 0.39 0.40 0.385 200,000
0.385 0.385 0.385 77,000
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.32 0.41 0.415 288,989,430
0.41 0.405 0.325 111,356,913
8300 JIN MI FANG GP HKD 0.062 0.057 0.063 14,740,000
0.057 0.056 0.052 787,040
* 8305 ST HLDGS HKD 0.34 0.345 0.35 7,560,000
0.345 0.34 0.335 2,591,450
8307 MEDICSKIN HKD 0.143 0.141 0.142 24,000
0.136 0.126 0.126 3,156
8308 GUDOU HLDGS HKD 0.068 0.074 - -
0.068 0.066 - -
8309 MANSHING GLOBAL HKD 0.059 0.06 - -
0.059 0.056 - -
8310 YANCHENG PORT HKD 0.355 0.365 - -
0.355 0.27 - -
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.028 - -
8313 ZACD HKD 0.03 0.029 0.029 50,000
0.029 0.028 0.028 1,440
8315 CEN PLAZA HOTEL HKD 0.146 0.144 0.145 40,000
0.14 0.129 0.138 5,620
8316 CHINA HONGBAO HKD 0.148 0.147 0.149 218,000
0.147 0.141 0.141 32,010
8317 FINET GROUP HKD 0.118 0.118 - -
0.118 0.105 - -
8319 EXPERT SYS HKD 0.108 0.111 0.11 140,000
0.11 0.107 0.11 15,400
8320 AEC GROUP HKD 0.095 0.10 - -
0.095 0.089 - -
8321 TAI KAM HLDGS HKD 0.226 0.25 - -
0.226 0.215 - -
8326 TK NEW ENERGY HKD 0.161 - 0.161 75,000
0.161 0.158 0.161 12,075
8328 XY ELEC STORAGE HKD 0.68 0.69 0.68 58,750
0.67 0.67 0.65 39,317
8329 NEP INTERLONG HKD 0.149 0.153 0.153 180,000
0.153 0.147 0.147 26,580
8331 P.B. GROUP HKD 0.17 0.189 - -
0.17 0.128 - -
8333 ASTRUM FIN HKD 0.32 0.35 0.345 5,000
0.345 0.32 0.345 1,725
8337 DIRECTEL HKD 0.105 0.128 - -
0.105 0.105 - -
8340 ZIJING INTL FIN HKD 1.18 - 1.18 15,000
1.15 1.15 1.15 17,550
8341 AESO HOLDING HKD 0.17 0.165 0.162 200,000
0.162 0.162 0.159 32,340
8347 F8 ENT HKD 0.133 0.133 - -
0.133 0.119 - -
8348 BINHAI TEDA HKD 0.46 0.45 - -
0.45 0.445 - -
* 8349 GUIXIN GROUP HKD 2.21 2.16 2.22 950,000
2.16 2.14 2.12 2,057,000
8350 WELL LINK SEC HKD 0.178 0.183 0.179 232,000
0.17 0.167 0.17 40,928
8356 TSUN YIP HLDGS HKD 0.48 0.50 - -
0.48 0.465 - -
8357 REPUBLIC HC HKD 0.153 0.17 - -
0.153 0.145 - -
8360 BASIC H NEWLIFE HKD 0.39 0.375 0.375 54,000
0.375 0.365 0.37 20,040
8362 WINNING TOWER HKD 0.056 0.058 0.058 80,000
0.055 0.053 0.055 4,460
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 1.56 1.52 1.56 376,800
1.49 1.49 1.49 575,180
8366 ZJ UNITED INV HKD 0.033 0.034 0.034 70,000
0.033 0.033 0.033 2,350
8367 SIMPLICITY HLDG HKD 0.233 0.238 0.235 10,000
0.235 0.221 0.235 2,350
8368 CREATIVE CHINA HKD 0.72 0.77 0.78 1,143,000
0.76 0.73 0.73 866,630
8370 ZHI SHENG GP HKD 5.00 5.24 - -
5.00 4.44 - -
8371 TASTEGOURMET GP HKD 1.77 1.80 1.80 340,000
1.79 1.75 1.78 608,680
8372 GBG HOLDINGS HKD 0.11 0.115 - -
0.11 0.108 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.36 2.59 2.36 10,000
2.36 2.32 2.36 23,600
8377 HARBOUR EQUINE HKD 0.119 0.164 0.18 1,650,000
0.153 0.153 0.153 273,530
8379 PRIME INTEL HKD 0.138 0.139 0.14 30,000
0.139 0.138 0.138 4,160
8385 PROSPEROUSPRINT HKD 0.081 0.082 - -
0.081 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.69 0.70 0.72 7,424,000
0.70 0.69 0.67 5,095,920
8392 SATU HOLDINGS HKD 0.037 0.04 0.032 110,000
0.034 0.034 0.032 3,520
8395 ZXZN QI-HOUSE HKD 0.239 0.248 0.25 160,000
0.248 0.231 0.231 38,600
8400 ASIA PIONEER HKD 0.044 0.048 - -
0.044 0.042 - -
8401 STREAM IDEAS HKD 0.11 0.107 0.11 1,188,000
0.106 0.105 0.105 127,972
8402 PLATEAU TL HKD 0.15 0.152 0.15 5,000
0.15 0.148 0.15 750
8403 DOWWAY HKD 1.50 1.54 1.55 52,000
1.54 1.46 1.44 76,480
8406 CHINA ORAL IND HKD 0.111 0.11 0.112 170,000
0.109 0.109 0.106 18,590
8411 K W NELSON GP HKD 0.086 0.09 - -
0.086 0.08 - -
8412 NEW AMANTE HKD 0.28 0.295 0.315 180,000
0.285 0.265 0.25 51,100
8413 ASIA GROCERY HKD 0.099 0.109 - -
0.10 0.10 - -
8416 HM INTL HLDGS HKD 0.087 0.097 - -
0.087 0.085 - -
8417 DADI EDU HKD 0.019 0.019 - 60,000
0.019 0.018 - 1,080
8418 OPTIMA AUTO HKD 0.51 0.51 0.54 100,000
0.50 0.475 0.47 49,310
8419 AV PROMOTIONS HKD 0.082 0.083 - -
0.082 0.071 - -
8420 NEXION TECH HKD 0.04 0.042 - -
0.04 0.037 - -
8422 WT GROUP HKD 0.11 0.115 - -
0.11 0.101 - -
8423 CHI HO DEV HKD 0.05 0.05 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.062 0.073 0.078 4,000
0.073 0.061 0.078 312
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.25 - -
* 8427 WS-SK TARGET HKD 32.42 31.08 33.08 48,900
30.92 30.70 30.50 1,518,850
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.046 - -
0.046 0.044 - -
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.126 - -
8431 HAO BAI INTL HKD 0.29 0.285 0.28 30,000
0.28 0.28 0.28 8,400
8432 BAR PACIFIC HKD 0.036 0.036 - -
0.036 0.033 - -
8436 TAKBO GROUP HKD 0.224 0.224 0.224 35,000
0.221 0.221 0.221 7,770
8437 RMH HOLDINGS HKD 0.155 0.172 - -
0.155 0.136 - -
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.34 - -
8445 NOBLE ENG GP HKD 0.151 - 0.14 10,000
0.14 0.14 0.14 1,400
8446 BRIGHTSTAR TECH HKD 0.168 0.166 0.168 1,648,000
0.164 0.163 0.164 272,200
8447 MS CONCEPT HKD 0.036 0.038 - -
0.036 0.035 - -
8448 UNI PRINTSHOP HKD 0.61 0.58 0.71 737,600
0.51 0.51 0.51 435,560
8450 EDICO HOLDINGS HKD 0.117 0.124 0.117 60,000
0.117 0.117 0.116 6,970
8451 SUNLIGHT HLDGS HKD 0.06 0.064 - -
0.06 0.055 - -
8452 FY FINANCIAL HKD 0.30 0.31 - -
0.30 0.265 - -
8455 LAI GROUP HKD 0.049 0.049 - -
0.049 0.046 - -
8456 MANSION INTL HKD 0.53 0.55 0.53 190,000
0.53 0.475 0.475 98,600
8460 BASETROPHY GP HKD 0.061 0.077 0.077 5,240,000
0.077 0.07 0.056 318,820
8462 OMNIBRIDGE HLDG HKD 0.097 0.112 0.101 80,000
0.098 0.098 0.098 7,940
8471 REACH NEW HLDGS HKD 0.173 0.166 0.175 2,310,000
0.166 0.16 0.148 373,880
8472 LAPCO HOLDINGS HKD 0.415 0.435 0.435 1,080,000
0.425 0.415 0.41 449,910
8473 MI MING MART HKD 0.145 0.145 0.145 10,000
0.145 0.141 0.145 1,450
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.19 4.30 4.31 50,000
4.22 4.16 4.24 213,520
8480 FURNIWEB HKD 0.186 0.209 0.188 8,000
0.188 0.187 0.188 1,504
8481 SHENGLONG INTL HKD 0.52 - - -
0.52 - - -
8482 WAN LEADER HKD 0.164 0.183 - -
0.164 0.163 - -
8483 MAX SIGHT GROUP HKD 0.095 0.09 0.095 280,000
0.09 0.089 0.09 25,680
8487 ISP GLOBAL HKD 0.129 0.128 0.129 6,000
0.125 0.123 0.125 766
8489 GP LOGISTICS HKD 0.141 0.145 0.137 2,540,000
0.129 0.129 0.12 325,785
8490 NICHE-TECH SEMI HKD 0.125 0.129 - -
0.125 0.12 - -
8491 COOL LINK HKD 0.48 0.485 0.48 270,000
0.475 0.475 0.475 129,225
8493 DRAGON KING GP HKD 0.047 0.043 0.044 708,000
0.043 0.042 0.042 30,552
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.061 0.059 0.057 285,000
0.053 0.052 0.052 15,255
* 8500 ICONCULTURE HKD 0.305 0.315 0.335 12,380,000
0.305 0.295 0.30 3,898,100
8501 SANBASE CORP HKD 0.445 0.50 0.41 28,000
0.445 0.445 0.395 11,260
8502 OCEAN LINE PORT HKD 0.30 0.315 0.30 76,000
0.30 0.295 0.30 22,720
8507 I.CENTURY HLDG HKD TRADING SUSPENDED
8509 WINE'S LINK HKD 0.70 0.73 0.72 340,000
0.72 0.68 0.70 242,760
8510 TOPSTANDARDCORP HKD 0.093 0.108 - -
0.093 0.091 - -
8511 MIN FU INTL HKD 1.19 1.16 - -
1.16 1.14 - -
8512 HYFUSIN GROUP HKD 0.305 0.30 0.30 1,570,000
0.295 0.29 0.295 466,300
8513 MAXWIN INT HLDG HKD 0.125 0.135 0.128 340,000
0.128 0.126 0.128 43,520
8516 GRAND TALENTS HKD 1.55 1.69 - 4,000
1.60 1.60 - 6,100
8519 XINXIANG ERA HKD 0.096 0.106 - -
0.096 0.093 - -
8521 WEBX INTL HLDGS HKD 1.54 1.57 1.60 385,000
1.57 1.55 1.52 595,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.195 0.196 0.197 425,000
0.191 0.19 0.191 83,055
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.145 0.159 0.16 1,940,000
0.159 0.153 0.139 294,920
8536 TL NATURAL GAS HKD 0.235 0.25 - -
0.235 0.216 - -
8537 CHONG FAI JEWEL HKD 0.195 0.203 0.202 700,000
0.202 0.194 0.194 137,530
* 8540 VICTORY SEC HKD 5.32 5.16 5.32 383,000
5.16 5.12 5.06 1,964,160
8545 AMUSE GROUP HKD 0.043 0.043 0.043 448,000
0.042 0.041 0.041 18,848
8547 PACIFIC LEGEND HKD 0.265 0.255 0.255 3,510,000
0.249 0.247 0.24 872,670
8569 HK ENT INTL HKD 0.30 0.295 - -
0.295 0.26 - -
8570 JIADING INTL GP HKD 0.96 0.94 0.96 231,030
0.93 0.93 0.88 207,910
8601 BOLTEK HKD 0.255 0.26 - -
0.255 0.24 - -
8603 FAMEGLOW HKD 2.13 2.28 2.13 70,000
1.98 1.98 1.86 136,200
8606 KINETIX SYSTEMS HKD 0.082 0.088 - -
0.082 0.082 - -
* 8611 MINDTELL TECH HKD 0.77 0.75 0.84 2,185,000
0.75 0.73 0.75 1,727,700
8612 WORLD SUPER HKD 0.097 0.103 - -
0.097 0.092 - -
8613 ORIENTAL PAY HKD 0.065 0.066 0.066 100,000
0.066 0.057 0.066 6,600
8616 SUNRAY ENG GP HKD 0.047 0.055 - -
0.047 0.043 - -
8619 NIU HOLDINGS HKD 0.30 0.31 - -
0.30 0.29 - -
8620 AE LOGISTICS HKD 0.088 0.088 - -
0.088 0.081 - -
8621 METROPOLIS CAP HKD 0.037 0.037 - -
0.037 0.032 - -
8622 HUAKANG BIOMED HKD 0.40 0.395 0.40 448,000
0.395 0.39 0.39 177,640
8623 CHINA SAFTOWER HKD 0.127 0.136 0.136 80,000
0.136 0.127 0.135 10,840
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 9.22 9.18 9.38 18,000
9.17 8.02 8.83 167,010
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.99 1.19 1.29 52,780,000
1.19 1.18 1.01 62,147,440
8637 METASURFACE HKD 1.68 1.79 1.79 82,000
1.79 1.73 1.68 142,770
8645 BYTE META HKD 0.54 0.60 0.69 786,000
0.60 0.59 0.57 464,400
8646 CHINA HONGGUANG HKD 0.245 0.244 0.245 390,000
0.232 0.232 0.232 91,629
8657 TRUE PARTNER HKD 0.56 0.59 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.175 0.175 0.176 260,000
0.173 0.173 0.173 45,480
8668 YING HAI GROUP HKD 0.083 0.094 0.095 110,000
0.094 0.083 0.094 10,420
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 216,000-0.158 6,000-0.156 ]/-//[ 54,000-0.156 ]< >
8005 YUXING INFOTECH < >[ 110,000-0.12 ]/-//[ 200,000-0.123 10,000-0.112
10,000-0.116 20,000-0.119 ]< >
8006 SINO SPLENDID < >[ D37-0.106 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.255 ]/-//[ 2,090,000-0.255 ]< >
8017 TRADEGO < >[ 200,000-2.36 20,000-2.37 4,000-2.39 4,000-2.38
40,000-2.37 Y20,000-2.37 144,000-2.36 56,000-2.35
204,000-2.34 20,000-2.37 8,000-2.36 44,000-2.35
124,000-2.34 132,000-2.33 48,000-2.32 Y8,000-2.32
88,000-2.32 Y8,000-2.31 40,000-2.31 408,000-2.30
8,000-2.29 Y4,000-2.28 36,000-2.28 8,000-2.27
12,000-2.28 8,000-2.29 4,000-2.28 28,000-2.26
12,000-2.30 8,000-2.31 132,000-2.30 Y4,000-2.30
44,000-2.30 Y100,000-2.30 4,000-2.30 Y32,000-2.30
28,000-2.30 92,000-2.29 552,000-2.28 Y40,000-2.28
28,000-2.28 52,000-2.27 Y4,000-2.26 420,000-2.27
Y8,000-2.27 4,000-2.26 180,000-2.27 Y4,000-2.27
12,000-2.26 8,000-2.27 108,000-2.28 32,000-2.27
188,000-2.26 56,000-2.25 4,000-2.26 48,000-2.25
92,000-2.26 4,000-2.27 312,000-2.26 20,000-2.27
72,000-2.26 Y4,000-2.27 112,000-2.27 228,000-2.28
72,000-2.27 ]/-//[ 32,000-2.26 184,000-2.25
Y12,000-2.25 8,000-2.25 228,000-2.24 120,000-2.23
520,000-2.24 84,000-2.23 528,000-2.24 36,000-2.23
24,000-2.24 116,000-2.23 144,000-2.22 4,000-2.24
280,000-2.22 108,000-2.21 164,000-2.20 108,000-2.19
44,000-2.18 64,000-2.19 4,000-2.18 56,000-2.19
8,000-2.18 64,000-2.20 8,000-2.22 4,000-2.21
84,000-2.22 24,000-2.23 44,000-2.24 16,000-2.22
12,000-2.23 176,000-2.22 48,000-2.23 8,000-2.24
4,000-2.23 4,000-2.24 84,000-2.23 16,000-2.22
4,000-2.23 16,000-2.24 4,000-2.22 Y4,000-2.23
4,000-2.23 8,000-2.22 12,000-2.24 4,000-2.23
48,000-2.24 80,000-2.23 172,000-2.22 60,000-2.21
Y12,000-2.21 164,000-2.21 196,000-2.20 12,000-2.19
112,000-2.18 16,000-2.17 12,000-2.19 4,000-2.18
4,000-2.19 28,000-2.18 28,000-2.19 4,000-2.20
20,000-2.19 520,000-2.20 36,000-2.19 100,000-2.20
12,000-2.19 Y4,000-2.21 96,000-2.21 24,000-2.19
24,000-2.20 Y48,000-2.21 12,000-2.21 16,000-2.20
60,000-2.21 8,000-2.20 12,000-2.21 8,000-2.22 ]<
12,000-2.22 >
8018 FINSOFT FIN < >[ 790,000-0.04 Y30,000-0.04 10,000-0.04 10,000-0.043
]/-//[ 380,000-0.04 80,000-0.043 50,000-0.04
10,000-0.045 10,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 80,000-0.29 ]< >
8021 WLS HOLDINGS < >[ 110,000-0.019 ]/-//[ 70,000-0.019 150,000-0.018 ]
< >
8027 KPM HOLDING < >[ 5,000-0.13 ]/-//[ ]< >
8028 TIMELESS < >[ 1,120,000-0.295 80,000-0.29 220,000-0.295
40,000-0.30 80,000-0.305 20,000-0.30 20,000-0.305
20,000-0.30 20,000-0.305 160,000-0.31 120,000-0.315
40,000-0.31 20,000-0.325 20,000-0.33 Y20,000-0.335
40,000-0.325 140,000-0.33 100,000-0.325 D12,000-0.29
Y20,000-0.325 20,000-0.31 40,000-0.32 ]/-//[
40,000-0.32 120,000-0.325 380,000-0.33 40,000-0.325
80,000-0.32 260,000-0.315 260,000-0.32 40,000-0.315
320,000-0.31 180,000-0.315 40,000-0.32 20,000-0.31
260,000-0.315 320,000-0.32 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.58 5,000-0.63 40,000-0.65 ]/-//[
25,000-0.65 ]< >
8030 FENGYINHE < >[ 10,000-5.10 10,000-5.32 15,000-5.21 10,000-5.25
Y5,000-5.25 5,000-5.20 5,000-5.32 30,000-5.41 ]/-//[
Y5,000-5.25 5,000-5.30 5,000-5.41 5,000-5.36
15,000-5.50 Y5,000-5.33 5,000-5.33 ]< >
8031 ETS GROUP < >[ 200,000-0.136 10,000-0.135 10,000-0.134
8,000-0.133 168,000-0.136 8,000-0.147 Y10,000-0.147
8,000-0.147 Y10,000-0.147 10,000-0.148 ]/-//[
Y2,000-0.131 Y18,000-0.127 10,000-0.126 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.131 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 80,000-0.068 ]< >
8036 EBROKER GROUP < >[ 110,000-0.038 ]/-//[ ]< 10,000-0.038 >
8037 CH BIOTECH SER < >[ 50,000-1.04 Y50,000-1.03 60,000-1.03 Y10,000-1.03
45,000-1.03 30,000-1.04 80,000-1.02 Y20,000-1.03
30,000-1.03 ]/-//[ 100,000-1.02 40,000-1.03
280,000-1.02 200,000-1.01 400,000-1.00 25,000-1.01
5,000-1.02 15,000-1.01 10,000-1.00 Y5,000-1.00
5,000-1.00 35,000-0.99 50,000-1.00 90,000-1.02
10,000-1.03 5,000-1.04 20,000-1.03 5,000-1.04
10,000-1.03 5,000-1.04 ]< >
8041 INTELLIMARK AI < >[ 60,000-0.79 ]/-//[ 140,000-0.79 D2,000-0.75
20,000-0.78 ]< 20,000-0.78 >
8042 KOS INTL < >[ 30,000-0.042 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 16,000-2.29 4,000-2.14 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 10,000-0.50 16,000-0.47 42,000-0.53 8,000-0.55
4,000-0.54 4,000-0.55 58,000-0.47 6,000-0.465
2,000-0.47 2,000-0.48 4,000-0.485 6,000-0.49
90,000-0.485 ]/-//[ 32,000-0.50 40,000-0.49 46,000-0.50
124,000-0.485 ]< >
8051 CIRCUTECH < >[ 1,600-3.15 200-4.00 400-3.40 200-4.00 5,000-3.79
200-3.04 200-3.77 10,000-3.70 1,000-3.69 400-3.20
1,000-3.32 1,000-3.33 2,000-3.32 3,000-3.33 1,000-3.34 ]
/-//[ 200-3.33 800-3.35 1,000-3.34 600-3.33 1,200-3.32
1,200-3.29 1,000-3.28 1,000-3.27 200-3.20 200-3.19
1,400-3.18 2,000-3.17 200-3.68 200-3.49 800-3.13
200-3.12 200-3.11 800-3.10 200-3.16 200-3.20 800-3.22
400-3.20 1,000-3.36 ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.207 ]/-//[ ]< >
8057 MADISON HLDG < >[ 44,000-0.077 ]/-//[ ]< >
8059 GLORY FLAME < >[ Y5,000-0.013 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.64 50,000-0.65 65,000-0.66 Y5,000-0.67
55,000-0.65 ]/-//[ 50,000-0.66 D4,000-0.63 100,000-0.66
Y10,000-0.65 5,000-0.65 Y35,000-0.65 10,000-0.66
Y5,000-0.65 110,000-0.65 15,000-0.64 Y10,000-0.64
15,000-0.64 Y50,000-0.64 25,000-0.64 5,000-0.63
10,000-0.64 30,000-0.63 Y15,000-0.63 5,000-0.63
5,000-0.64 40,000-0.63 Y5,000-0.62 95,000-0.62
Y5,000-0.63 5,000-0.62 Y5,000-0.62 30,000-0.62
245,000-0.61 Y5,000-0.61 30,000-0.61 20,000-0.60
40,000-0.59 85,000-0.58 Y5,000-0.58 5,000-0.58
5,000-0.57 5,000-0.56 5,000-0.55 5,000-0.58 5,000-0.54
5,000-0.59 5,000-0.58 5,000-0.59 15,000-0.58
80,000-0.59 5,000-0.58 5,000-0.57 130,000-0.58
40,000-0.59 35,000-0.60 25,000-0.61 50,000-0.62
25,000-0.63 25,000-0.64 10,000-0.63 65,000-0.62
95,000-0.63 5,000-0.64 20,000-0.63 10,000-0.62 ]<
10,000-0.63 >
8070 KEEN OCEAN < >[ ]/-//[ 25,000-0.57 ]< >
8071 CH NETCOMTECH < 5,000-0.028 >[ 590,000-0.026 675,000-0.027
60,000-0.026 50,000-0.027 D3,000-0.02 105,000-0.027 ]
/-//[ 700,000-0.026 1,100,000-0.025 810,000-0.026 ]< >
8072 ROMA META GROUP < >[ 120,000-0.29 ]/-//[ 200,000-0.295 20,000-0.29 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.22 ]< >
8076 SING LEE < >[ 5,000-0.029 15,000-0.03 5,000-0.029 105,000-0.03
5,000-0.027 15,000-0.03 ]/-//[ 5,000-0.027
110,000-0.029 ]< >
8079 WISDOMCOME GP < >[ 60,000-0.66 70,000-0.65 60,000-0.63 1,020,000-0.58
5,000-0.59 10,000-0.60 20,000-0.59 45,000-0.60
200,000-0.59 ]/-//[ 185,000-0.59 ]< >
8081 HANG TAI YUE GP < U30,000-0.018 >[ 10,000-0.019 1,570,000-0.02
2,480,000-0.021 25,950,000-0.022 100,000-0.021
29,900,000-0.022 950,000-0.021 280,000-0.02
3,080,000-0.021 Y60,000-0.021 390,000-0.021
2,750,000-0.022 200,000-0.021 400,000-0.02
Y200,000-0.02 950,000-0.021 1,000,000-0.02
2,790,000-0.021 1,040,000-0.02 1,230,000-0.021 ]/-//[
3,570,000-0.021 50,000-0.02 10,000-0.021 10,000-0.02
2,080,000-0.021 100,000-0.02 470,000-0.021
Y30,000-0.021 20,000-0.021 80,000-0.02 1,110,000-0.021
10,000-0.022 ]< 710,000-0.022 >
8082 QINGHUA HOLD < >[ 20,000-0.07 ]/-//[ 20,000-0.069 10,000-0.07 ]<
200,000-0.07 >
8083 YOUZAN < 140,000-0.171 >[ 164,000-0.171 644,000-0.169
Y4,000-0.169 208,000-0.169 312,000-0.168 Y100,000-0.168
216,000-0.168 1,048,000-0.167 Y152,000-0.167
976,000-0.167 1,040,000-0.166 Y68,000-0.166
324,000-0.166 Y84,000-0.166 3,008,000-0.166
140,000-0.165 580,000-0.166 1,000,000-0.165
84,000-0.166 28,000-0.165 4,000-0.166 Y156,000-0.165
4,000-0.166 Y40,000-0.165 836,000-0.166 Y284,000-0.166
64,000-0.166 20,000-0.167 88,000-0.166 4,000-0.167
Y100,000-0.167 996,000-0.166 12,000-0.167 988,000-0.166
Y20,000-0.165 480,000-0.166 Y228,000-0.166 12,000-0.167
8,000-0.166 Y4,000-0.166 Y48,000-0.165 292,000-0.165
8,000-0.167 932,000-0.166 16,000-0.167 Y8,000-0.166
Y68,000-0.167 52,000-0.167 756,000-0.166 200,000-0.165
Y12,000-0.165 8,000-0.166 Y92,000-0.166 128,000-0.166
1,000,000-0.165 456,000-0.166 Y140,000-0.166
20,000-0.165 240,000-0.166 4,000-0.167 200,000-0.166
204,000-0.167 48,000-0.166 4,000-0.167 X80,000-0.166
664,000-0.166 X44,000-0.166 4,000-0.167 X20,000-0.166
212,000-0.167 40,000-0.166 Y40,000-0.166 204,000-0.166
Y4,000-0.166 16,000-0.166 Y8,000-0.166 92,000-0.166
1,016,000-0.165 Y4,000-0.165 4,548,000-0.165
1,080,000-0.164 Y112,000-0.164 744,000-0.165
12,000-0.164 280,000-0.165 108,000-0.164 Y368,000-0.164
1,368,000-0.164 Y240,000-0.164 312,000-0.164
36,000-0.165 176,000-0.164 564,000-0.165 620,000-0.164
X68,000-0.164 1,804,000-0.164 Y264,000-0.164
372,000-0.165 820,000-0.164 X112,000-0.164
1,228,000-0.164 404,000-0.163 468,000-0.164
Y4,000-0.165 60,000-0.165 Y20,000-0.165 500,000-0.164
Y4,000-0.165 28,000-0.165 1,456,000-0.164
Y176,000-0.164 1,428,000-0.164 4,000-0.165
Y200,000-0.165 24,000-0.165 84,000-0.164 32,000-0.165
220,000-0.164 224,000-0.165 Y252,000-0.164
520,000-0.164 168,000-0.165 600,000-0.164 4,000-0.165
12,000-0.164 16,000-0.165 20,000-0.164 4,000-0.165
28,000-0.164 4,000-0.165 12,000-0.164 8,000-0.165
2,684,000-0.164 4,000-0.165 204,000-0.164 8,000-0.165
4,000-0.164 Y16,000-0.164 204,000-0.164 Y16,000-0.164
76,000-0.164 244,000-0.163 Y1,000,000-0.163
1,640,000-0.163 32,000-0.164 1,296,000-0.163
7,312,000-0.162 24,000-0.164 8,000-0.162 24,000-0.164
4,000-0.162 12,000-0.163 Y100,000-0.163 20,000-0.162
440,000-0.163 192,000-0.162 4,000-0.163 404,000-0.162
28,000-0.163 4,000-0.162 Y8,000-0.162 104,000-0.163
20,000-0.162 68,000-0.163 12,000-0.162 128,000-0.163
20,000-0.162 8,000-0.163 4,000-0.162 104,000-0.163
16,000-0.162 40,000-0.163 8,000-0.162 80,000-0.163
1,016,000-0.162 4,000-0.163 72,000-0.162 104,000-0.161
60,000-0.162 12,000-0.161 76,000-0.162 12,000-0.161
16,000-0.162 4,000-0.161 328,000-0.162 20,000-0.163
4,000-0.162 192,000-0.163 32,000-0.162 8,000-0.163
504,000-0.162 8,000-0.163 964,000-0.162 508,000-0.163
588,000-0.162 4,000-0.163 92,000-0.162 304,000-0.163
52,000-0.162 4,000-0.163 280,000-0.162 4,000-0.163
144,000-0.162 4,000-0.163 24,000-0.162 44,000-0.163
12,000-0.162 12,000-0.163 4,000-0.162 100,000-0.163
40,000-0.162 4,000-0.163 92,000-0.162 4,000-0.163
20,000-0.162 24,000-0.163 4,000-0.162 12,000-0.163 ]/-//
[ 1,000,000-0.163 2,280,000-0.162 Y4,000-0.162
1,288,000-0.162 32,000-0.163 64,000-0.162 60,000-0.163
12,000-0.162 16,000-0.163 4,000-0.162 16,000-0.163
1,344,000-0.162 240,000-0.161 56,000-0.162 8,000-0.161
84,000-0.162 16,000-0.161 332,000-0.162 56,000-0.161
4,000-0.162 4,000-0.161 312,000-0.162 52,000-0.161
48,000-0.162 8,000-0.161 4,000-0.162 4,000-0.161
48,000-0.162 176,000-0.161 16,000-0.162 4,000-0.161
1,364,000-0.162 20,000-0.161 12,000-0.163 16,000-0.162
4,000-0.161 1,004,000-0.163 256,000-0.162 8,000-0.163
108,000-0.162 Y40,000-0.162 24,000-0.162 24,000-0.163
4,000-0.162 208,000-0.163 36,000-0.162 76,000-0.163
16,000-0.162 44,000-0.163 2,240,000-0.162 28,000-0.163
8,000-0.162 4,000-0.163 1,396,000-0.162 4,000-0.163
588,000-0.162 8,000-0.163 4,000-0.162 100,000-0.163
20,000-0.162 24,000-0.163 4,000-0.162 300,000-0.163
2,456,000-0.162 32,000-0.163 280,000-0.162 4,000-0.163
4,000-0.162 4,000-0.163 84,000-0.162 Y16,000-0.162
44,000-0.162 Y4,000-0.162 1,348,000-0.161 16,000-0.162
4,000-0.161 48,000-0.162 8,000-0.161 Y136,000-0.162
108,000-0.162 40,000-0.161 20,000-0.162 4,000-0.161
Y160,000-0.161 28,000-0.161 144,000-0.162 28,000-0.161
200,000-0.162 36,000-0.161 52,000-0.162 8,000-0.161
40,000-0.162 8,000-0.161 40,000-0.162 4,000-0.161
40,000-0.162 8,000-0.161 Y136,000-0.161 24,000-0.161
40,000-0.162 8,000-0.161 40,000-0.162 8,000-0.161
80,000-0.162 12,000-0.161 800,000-0.162 144,000-0.161
44,000-0.162 4,000-0.161 20,000-0.162 4,000-0.161
300,000-0.162 56,000-0.161 28,000-0.162 4,000-0.161
152,000-0.162 28,000-0.161 56,000-0.162 8,000-0.161
120,000-0.162 20,000-0.161 64,000-0.162 12,000-0.161
44,000-0.162 8,000-0.161 12,000-0.162 4,000-0.161
96,000-0.162 Y16,000-0.162 12,000-0.161 4,000-0.163
4,000-0.162 4,000-0.163 248,000-0.162 44,000-0.161
56,000-0.162 8,000-0.161 48,000-0.162 8,000-0.161
8,000-0.162 4,000-0.161 228,000-0.162 8,000-0.163
144,000-0.162 44,000-0.163 32,000-0.162 12,000-0.163
132,000-0.162 Y80,000-0.162 76,000-0.162 48,000-0.161
100,000-0.163 16,000-0.161 44,000-0.163 8,000-0.162
4,000-0.163 120,000-0.162 4,000-0.163 48,000-0.162
Y4,000-0.162 352,000-0.162 72,000-0.161 84,000-0.162
12,000-0.161 40,000-0.162 8,000-0.161 20,000-0.162
100,000-0.163 16,000-0.162 Y8,000-0.163 4,000-0.162
Y80,000-0.162 20,000-0.162 16,000-0.161 Y40,000-0.162
8,000-0.161 Y44,000-0.162 8,000-0.161 Y12,000-0.162
32,000-0.162 8,000-0.161 40,000-0.162 4,000-0.161
40,000-0.162 8,000-0.161 40,000-0.162 8,000-0.161
164,000-0.162 28,000-0.161 40,000-0.162 8,000-0.161
40,000-0.162 8,000-0.161 44,000-0.162 8,000-0.161
40,000-0.162 4,000-0.161 40,000-0.162 8,000-0.161
40,000-0.162 44,000-0.161 60,000-0.162 4,000-0.161
Y8,000-0.163 688,000-0.162 76,000-0.161 412,000-0.162
72,000-0.161 452,000-0.162 8,000-0.161 40,000-0.162
4,000-0.161 Y8,000-0.163 Y100,000-0.162 16,000-0.162
Y4,000-0.162 4,000-0.162 Y4,000-0.162 4,000-0.161
Y40,000-0.162 8,000-0.161 16,000-0.162 Y4,000-0.163
4,000-0.162 Y8,000-0.163 12,000-0.163 4,000-0.162
Y4,000-0.163 64,000-0.163 12,000-0.162 Y40,000-0.163
4,000-0.162 Y44,000-0.163 8,000-0.162 204,000-0.163
36,000-0.162 Y40,000-0.163 8,000-0.162 Y44,000-0.163
8,000-0.162 Y4,000-0.163 104,000-0.163 20,000-0.162
Y40,000-0.163 4,000-0.162 Y40,000-0.163 8,000-0.162
Y4,000-0.163 4,000-0.163 4,000-0.162 40,000-0.163
4,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
4,000-0.162 40,000-0.163 8,000-0.162 52,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 8,000-0.163
Y32,000-0.163 8,000-0.162 Y40,000-0.163 4,000-0.162
Y40,000-0.163 8,000-0.162 4,000-0.163 Y8,000-0.163
4,000-0.162 Y52,000-0.163 8,000-0.162 Y40,000-0.163
8,000-0.162 300,000-0.163 52,000-0.162 204,000-0.163
36,000-0.162 4,000-0.163 16,000-0.162 40,000-0.163
4,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
4,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 12,000-0.163 Y28,000-0.163 8,000-0.162
Y40,000-0.163 4,000-0.162 Y4,000-0.163 4,000-0.162
Y20,000-0.163 4,000-0.162 Y8,000-0.163 312,000-0.163
56,000-0.162 812,000-0.163 140,000-0.162 12,000-0.163
16,000-0.162 Y88,000-0.162 16,000-0.162 4,000-0.163
4,000-0.162 40,000-0.163 4,000-0.162 40,000-0.163
8,000-0.162 48,000-0.163 8,000-0.162 16,000-0.163
4,000-0.162 124,000-0.163 20,000-0.162 40,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 144,000-0.163 24,000-0.162 104,000-0.163
20,000-0.162 80,000-0.163 12,000-0.162 204,000-0.163
36,000-0.162 36,000-0.163 8,000-0.162 100,000-0.163
16,000-0.162 564,000-0.163 100,000-0.162 96,000-0.163
4,000-0.164 204,000-0.163 36,000-0.162 408,000-0.163
44,000-0.164 8,000-0.163 4,000-0.164 1,176,000-0.163
500,000-0.164 88,000-0.163 Y4,000-0.163 4,000-0.163
Y8,000-0.164 1,176,000-0.163 Y4,000-0.164 72,000-0.164
12,000-0.163 Y4,000-0.164 4,000-0.163 Y40,000-0.164
4,000-0.164 8,000-0.163 Y40,000-0.164 4,000-0.163
80,000-0.164 16,000-0.163 40,000-0.164 8,000-0.163
40,000-0.164 4,000-0.163 40,000-0.164 8,000-0.163
180,000-0.164 Y40,000-0.164 80,000-0.164 Y68,000-0.164
220,000-0.164 104,000-0.163 12,000-0.164 4,000-0.163
52,000-0.164 1,184,000-0.163 200,000-0.164 36,000-0.163
196,000-0.164 204,000-0.165 36,000-0.164 4,000-0.165
Y8,000-0.164 4,000-0.164 Y4,000-0.164 4,000-0.164
4,000-0.165 4,000-0.164 4,000-0.165 12,000-0.164
20,000-0.165 652,000-0.164 108,000-0.163 100,000-0.164
8,000-0.163 20,000-0.164 4,000-0.163 44,000-0.164
4,000-0.163 40,000-0.164 4,000-0.163 12,000-0.164
4,000-0.165 144,000-0.164 32,000-0.165 4,000-0.164
200,000-0.165 36,000-0.164 16,000-0.165 4,000-0.164
128,000-0.165 392,000-0.164 100,000-0.165 20,000-0.164
4,000-0.165 112,000-0.164 4,000-0.165 40,000-0.164
4,000-0.165 8,000-0.164 4,000-0.165 12,000-0.164
4,000-0.165 36,000-0.164 160,000-0.165 28,000-0.164
4,000-0.165 112,000-0.164 4,000-0.165 4,000-0.164
104,000-0.165 32,000-0.164 4,000-0.165 4,000-0.164
24,000-0.165 8,000-0.164 20,000-0.165 4,000-0.164
4,000-0.165 4,000-0.164 12,000-0.165 4,000-0.164
12,000-0.165 4,000-0.164 12,000-0.165 4,000-0.164
12,000-0.165 4,000-0.164 104,000-0.165 32,000-0.164
4,000-0.165 4,000-0.164 60,000-0.165 20,000-0.164
12,000-0.165 4,000-0.164 256,000-0.165 84,000-0.164
8,000-0.165 4,000-0.164 44,000-0.165 12,000-0.164
4,000-0.165 4,000-0.164 12,000-0.165 4,000-0.164
16,000-0.165 4,000-0.164 52,000-0.165 16,000-0.164
4,000-0.165 4,000-0.164 12,000-0.165 4,000-0.164
8,000-0.165 44,000-0.164 4,000-0.165 16,000-0.164
52,000-0.165 180,000-0.164 4,000-0.165 80,000-0.164
4,000-0.165 16,000-0.164 4,000-0.165 24,000-0.164
24,000-0.165 8,000-0.164 8,000-0.165 4,000-0.164
12,000-0.165 4,000-0.164 104,000-0.165 32,000-0.164
4,000-0.165 500,000-0.164 8,000-0.165 2,420,000-0.164
Y4,000-0.164 812,000-0.164 948,000-0.163 104,000-0.164
32,000-0.163 40,000-0.164 16,000-0.163 40,000-0.164
12,000-0.163 40,000-0.164 12,000-0.163 80,000-0.164
28,000-0.163 40,000-0.164 12,000-0.163 40,000-0.164
16,000-0.163 84,000-0.164 28,000-0.163 36,000-0.164
Y4,000-0.164 12,000-0.163 Y40,000-0.164 12,000-0.163
Y4,000-0.164 4,000-0.163 736,000-0.164 4,004,000-0.165
1,332,000-0.164 4,000-0.165 4,000-0.164 40,000-0.165
12,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 44,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
12,000-0.164 4,000-0.165 4,000-0.164 20,000-0.165
4,000-0.164 4,000-0.165 4,000-0.164 84,000-0.165
28,000-0.164 12,000-0.165 4,000-0.164 400,000-0.165
132,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 44,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 296,000-0.165 96,000-0.164 4,000-0.165
4,000-0.164 40,000-0.165 92,000-0.164 40,000-0.165
12,000-0.164 40,000-0.165 16,000-0.164 200,000-0.165
144,000-0.164 40,000-0.165 16,000-0.164 40,000-0.165
12,000-0.164 44,000-0.165 16,000-0.164 40,000-0.165
12,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
12,000-0.164 40,000-0.165 16,000-0.164 40,000-0.165
12,000-0.164 52,000-0.165 Y176,000-0.166 12,000-0.166
64,000-0.165 4,000-0.166 ]< 388,000-0.165 >
8092 ITE HOLDINGS < >[ 112,000-0.035 ]/-//[ 60,000-0.036 60,000-0.037 ]< >
8093 WEB3 META < >[ Y20,000-0.125 180,000-0.125 5,000-0.129 ]/-//[
5,000-0.128 235,000-0.124 200,000-0.123 30,000-0.122
5,000-0.124 5,000-0.125 5,000-0.124 5,000-0.125
5,000-0.124 390,000-0.122 350,000-0.121 575,000-0.12 ]
< >
8095 BEIDA JADE BIRD < 24,000-0.80 >[ 54,000-0.81 350,000-0.80 105,000-0.79
Y12,000-0.79 8,000-0.79 50,000-0.78 118,000-0.79
Y15,000-0.79 7,000-0.79 97,000-0.78 Y141,000-0.78
37,000-0.78 100,000-0.79 80,000-0.78 ]/-//[ 70,000-0.78
132,000-0.79 24,000-0.80 177,000-0.79 Y202,000-0.79
47,000-0.79 396,000-0.78 Y70,000-0.78 465,000-0.78
14,000-0.79 108,000-0.78 91,000-0.79 72,000-0.78
16,000-0.79 26,000-0.78 88,000-0.79 19,000-0.80
3,000-0.79 ]< 2,000-0.78 >
8096 TASTY CONCEPTS < >[ 10,000-0.161 Y5,000-0.173 5,000-0.174 10,000-0.163
]/-//[ 5,000-0.164 40,000-0.163 260,000-0.161
65,000-0.165 65,000-0.17 5,000-0.178 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 78,000-0.30 ]< >
8106 SHENGHUA LANDE < >[ 150,000-0.425 30,000-0.42 ]/-//[ 40,000-0.42
125,000-0.415 Y10,000-0.42 5,000-0.42 140,000-0.415
35,000-0.41 20,000-0.405 145,000-0.40 Y15,000-0.405
5,000-0.405 10,000-0.41 5,000-0.42 30,000-0.415 ]<
5,000-0.42 >
8107 FICUS TECH < >[ 200,000-0.475 ]/-//[ 135,000-0.475 100,000-0.48
Y90,000-0.48 245,000-0.48 85,000-0.49 480,000-0.48
300,000-0.485 5,000-0.49 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.15 24,000-0.151 ]/-//[ 24,000-0.15 ]< >
8117 CHI P ENERGY < >[ 180,000-0.076 ]/-//[ 90,000-0.072 10,000-0.08 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.45 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D500-0.71 40,000-0.82 Y10,000-0.82 ]/-//[
10,000-0.88 10,000-0.89 10,000-0.91 Y20,000-0.91 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.295 48,000-0.30 16,000-0.32
8,000-0.325 24,000-0.305 2,976,000-0.29 ]< >
8128 CHYY GP < >[ ]/-//[ 200,000-0.037 Y72,000-0.039 48,000-0.039
8,000-0.038 Y80,000-0.039 280,000-0.04 Y80,000-0.04
16,000-0.04 8,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.132 10,000-0.133 10,000-0.147
20,000-0.134 Y100,000-0.133 10,000-0.133 510,000-0.139
20,000-0.137 20,000-0.139 110,000-0.142 10,000-0.137
10,000-0.139 ]/-//[ Y30,000-0.14 70,000-0.141
90,000-0.142 100,000-0.143 Y40,000-0.143 50,000-0.144
Y20,000-0.145 200,000-0.148 Y10,000-0.149 50,000-0.15
Y50,000-0.15 10,000-0.143 150,000-0.15 Y50,000-0.15
100,000-0.15 20,000-0.151 Y20,000-0.151 100,000-0.152
70,000-0.155 10,000-0.156 20,000-0.157 180,000-0.158
20,000-0.159 150,000-0.16 10,000-0.167 40,000-0.168
10,000-0.165 20,000-0.161 10,000-0.163 80,000-0.16
10,000-0.159 10,000-0.156 20,000-0.159 200,000-0.16
10,000-0.165 120,000-0.16 40,000-0.165 40,000-0.164
120,000-0.165 Y40,000-0.166 40,000-0.167 10,000-0.166
10,000-0.167 110,000-0.166 20,000-0.163 10,000-0.162
50,000-0.164 30,000-0.166 70,000-0.167 Y20,000-0.167
100,000-0.168 Y30,000-0.168 50,000-0.168 10,000-0.163
Y50,000-0.163 10,000-0.16 10,000-0.159 10,000-0.157
10,000-0.155 50,000-0.153 Y50,000-0.152 10,000-0.153
100,000-0.157 50,000-0.156 ]< 10,000-0.154 >
8132 CENTURY EN INTL < >[ Y60,000-0.08 270,000-0.08 70,000-0.081 80,000-0.08
Y40,000-0.08 150,000-0.08 20,000-0.081 270,000-0.08
30,000-0.078 110,000-0.08 ]/-//[ 20,000-0.08
130,000-0.079 390,000-0.084 20,000-0.085 410,000-0.084
10,000-0.078 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ Y8,000-0.40 D4,000-0.39 D4,000-0.40
8,000-0.40 24,000-0.42 ]< >
8136 IMS GROUP < >[ 10,000-0.041 ]/-//[ 110,000-0.041 ]< >
8137 HONBRIDGE < >[ 8,000-0.59 100,000-0.57 Y14,000-0.57 40,000-0.57
106,000-0.56 6,000-0.57 6,000-0.56 2,000-0.57
400,000-0.56 26,000-0.57 700,000-0.56 302,000-0.57
2,000-0.58 ]/-//[ 512,000-0.57 8,000-0.58 132,000-0.57
400,000-0.56 28,000-0.57 2,000-0.56 36,000-0.57
Y100,000-0.57 244,000-0.57 28,000-0.56 ]< 46,000-0.57 >
8140 BOSATECH < U80,000-0.124 >[ 20,000-0.124 160,000-0.125
Y160,000-0.121 10,000-0.122 ]/-//[ 20,000-0.123
40,000-0.122 20,000-0.125 10,000-0.126 ]< >
8143 GF HEALTHCARE < >[ D480-0.161 40,000-0.171 ]/-//[ 50,000-0.17
50,000-0.171 100,000-0.17 50,000-0.168 20,000-0.165 ]< >
8147 MILLENNIUM PG < >[ 160,000-0.45 320,000-0.46 152,000-0.455 D350-0.42
8,000-0.44 ]/-//[ 8,000-0.43 D2,400-0.405 8,000-0.43
8,000-0.425 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 600,000-0.055 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.20 ]/-//[ 10,000-0.199 90,000-0.20 ]< >
8158 CRMI < >[ 10,000-0.76 20,000-0.78 ]/-//[ 10,000-0.78 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 2,160,000-0.092 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.39 12,000-0.40 ]/-//[ 48,000-0.41
12,000-0.375 12,000-0.35 24,000-0.345 24,000-0.34
12,000-0.33 12,000-0.325 ]< >
8162 LOCO HK < >[ 20,000-0.50 10,000-0.51 10,000-0.50 10,000-0.51
30,000-0.50 ]/-//[ 170,000-0.50 10,000-0.485
80,000-0.495 60,000-0.50 ]< 60,000-0.50 >
8163 NOIZ GROUP < >[ ]/-//[ 320,000-0.098 260,000-0.099 D11,000-0.09
20,000-0.10 20,000-0.099 20,000-0.10 ]< 280,000-0.10 >
8168 AMASSE CAPITAL < >[ 200,000-0.056 300,000-0.054 20,000-0.052
10,000-0.053 100,000-0.054 ]/-//[ 50,000-0.054
40,000-0.053 380,000-0.052 ]< >
8176 SUPERROBOTICS < >[ 80,000-0.14 125,000-0.136 ]/-//[ 10,000-0.136 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.69 2,000-2.49 2,000-2.64 2,000-2.47
6,000-2.46 2,000-2.45 2,000-2.42 2,000-2.39 4,000-2.40
4,000-2.38 2,000-2.40 2,000-2.35 2,000-2.33 16,000-2.30
8,000-2.25 2,000-2.30 10,000-2.24 2,000-2.30 4,000-2.23
Y6,000-2.25 ]/-//[ 4,000-2.23 6,000-2.20 12,000-2.23
8,000-2.30 6,000-2.29 ]< 4,000-2.28 >
8179 PALINDA GROUP < >[ 1,896,000-0.013 96,000-0.014 1,356,000-0.013 ]/-//
[ 264,000-0.013 48,000-0.014 216,000-0.013 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.35 ]< >
8187 JIMU GROUP < >[ Y5,000-0.265 10,000-0.26 10,000-0.255 5,000-0.27 ]
/-//[ 90,000-0.26 5,000-0.27 ]< >
8188 GME GROUP < >[ 52,000-1.05 4,000-1.08 144,000-1.06 20,000-1.07
92,000-1.06 92,000-1.07 ]/-//[ 4,000-1.07 48,000-1.08
16,000-1.07 Y8,000-1.07 124,000-1.07 28,000-1.06
8,000-1.07 56,000-1.08 ]< 24,000-1.06 >
8189 TEDA BIOMEDICAL < >[ 185,000-0.42 15,000-0.43 35,000-0.415 15,000-0.425
200,000-0.415 10,000-0.42 ]/-//[ 90,000-0.415
5,000-0.42 15,000-0.425 ]< 15,000-0.425 >
8191 HONG WEI ASIA < >[ 60,000-0.198 120,000-0.201 6,000-0.202
150,000-0.204 162,000-0.205 30,000-0.207 66,000-0.209
30,000-0.21 6,000-0.203 42,000-0.202 60,000-0.205
6,000-0.201 Y18,000-0.20 6,000-0.199 24,000-0.198 ]/-//
[ 90,000-0.20 180,000-0.198 60,000-0.20 90,000-0.198
12,000-0.197 30,000-0.198 30,000-0.199 150,000-0.20
6,000-0.199 24,000-0.198 6,000-0.199 84,000-0.198
48,000-0.199 240,000-0.20 6,000-0.199 24,000-0.198
18,000-0.199 114,000-0.198 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 1,120,000-0.174 D8,000-0.155 D8,000-0.168 ]
< >
8195 LEGENDARY EDU < >[ ]/-//[ 2,000-1.40 10,000-1.38 34,000-1.37
Y10,000-1.37 50,000-1.39 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.82 Y16,000-0.80 280,000-0.80 40,000-0.82
32,000-0.81 40,000-0.80 ]/-//[ 32,000-0.80 48,000-0.82
40,000-0.81 160,000-0.80 40,000-0.82 32,000-0.83
24,000-0.82 40,000-0.83 8,000-0.82 D400-0.83 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.69 4,000-3.72 36,000-3.67 36,000-3.66
36,000-3.67 56,000-3.66 16,000-3.70 8,000-3.67
32,000-3.66 Y20,000-3.65 52,000-3.65 64,000-3.67
12,000-3.65 28,000-3.64 64,000-3.63 ]/-//[ 16,000-3.64
4,000-3.65 4,000-3.67 24,000-3.68 4,000-3.72
20,000-3.70 4,000-3.71 20,000-3.72 8,000-3.74
Y8,000-3.75 8,000-3.75 20,000-3.74 32,000-3.75
20,000-3.76 20,000-3.77 28,000-3.75 4,000-3.76
52,000-3.75 20,000-3.76 32,000-3.77 20,000-3.78
20,000-3.79 24,000-3.78 16,000-3.76 28,000-3.77
12,000-3.78 8,000-3.77 12,000-3.78 64,000-3.77
24,000-3.75 16,000-3.74 72,000-3.77 16,000-3.76
16,000-3.74 40,000-3.73 20,000-3.72 16,000-3.71
124,000-3.70 4,000-3.69 304,000-3.68 148,000-3.67
24,000-3.70 ]< 48,000-3.70 >
8200 SAU SAN TONG < >[ 36,000-0.55 ]/-//[ 16,000-0.55 ]< >
8201 PPS INT'L < >[ ]/-//[ D5,400-0.054 140,000-0.061 20,000-0.062
80,000-0.061 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.40 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 65,000-0.047 115,000-0.049 60,000-0.05
20,000-0.048 1,000-0.049 20,000-0.048 122,000-0.049
399,000-0.048 290,000-0.047 429,000-0.046 ]/-//[
580,000-0.048 260,000-0.046 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 30,000-0.058 6,000-0.06 300,000-0.064 ]< >
8210 DLC ASIA < >[ 60,000-0.057 ]/-//[ 70,000-0.056 10,000-0.059 ]< >
8217 WMHW < >[ 20,000-0.26 10,000-0.255 D1,250-0.245 60,000-0.255
]/-//[ 160,000-0.25 10,000-0.245 140,000-0.249
170,000-0.25 260,000-0.24 ]< >
8219 HANVEY GROUP < >[ 70,000-0.172 ]/-//[ 150,000-0.171 30,000-0.172
20,000-0.174 130,000-0.179 900,000-0.175 110,000-0.178
50,000-0.179 10,000-0.181 10,000-0.184 70,000-0.185
900,000-0.187 250,000-0.184 50,000-0.178 ]< >
8220 BINGO GROUP < >[ 8,000-4.30 11,000-4.28 2,000-4.29 1,000-4.24
5,000-4.22 1,000-4.21 1,000-4.20 6,000-4.24 95,000-4.25
]/-//[ 1,000-4.19 1,000-4.18 1,000-4.16 1,000-4.15
21,000-4.14 7,000-4.22 3,000-4.18 10,000-4.21
1,000-4.20 18,000-4.21 26,000-4.20 3,000-4.16
1,000-4.17 1,000-4.20 2,000-4.16 1,000-4.17 2,000-4.19
1,000-4.15 1,000-4.19 3,000-4.12 4,000-4.15 1,000-4.12
1,000-4.19 2,000-4.16 1,000-4.20 1,000-4.15 ]<
2,000-4.14 >
8221 GAOYU FINANCE < >[ ]/-//[ D400-0.97 5,000-1.10 15,000-1.15 5,000-1.06
D1,000-0.99 D2,000-1.00 5,000-1.04 5,000-1.02
5,000-1.09 5,000-1.10 5,000-1.13 ]< >
8223 ZYY < >[ 80,000-1.20 4,000-1.17 4,000-1.20 8,000-1.17
24,000-1.16 84,000-1.15 4,000-1.16 ]/-//[ 32,000-1.18
64,000-1.16 ]< 4,000-1.19 >
8227 HAITIAN ANTENNA < >[ 15,000-0.21 2,000-0.225 ]/-//[ 1,000-0.225 ]< >
8229 FUTURE DATA < >[ 5,000-0.60 5,000-0.59 10,000-0.61 ]/-//[
10,000-0.60 5,000-0.62 Y10,000-0.60 ]< >
8232 CLASSIFIED GP < >[ D750-4.08 5,000-4.14 15,000-4.13 5,000-4.12
5,000-4.10 5,000-4.12 ]/-//[ 5,000-4.21 5,000-4.18
5,000-4.19 5,000-4.17 D750-4.07 5,000-4.12 ]< >
8237 LINK HOLDINGS < >[ D80-0.29 6,000-0.31 6,000-0.325 ]/-//[ 6,000-0.32 ]
< 6,000-0.365 >
8238 WINTO GROUP < >[ 48,000-0.206 8,000-0.205 8,000-0.206 ]/-//[
8,000-0.201 8,000-0.20 8,000-0.207 8,000-0.206
88,000-0.214 8,000-0.215 32,000-0.216 16,000-0.217
8,000-0.222 40,000-0.218 ]< >
8239 CAPITAL FIN < >[ 10,000-7.67 ]/-//[ Y10,000-7.30 10,000-7.79
Y10,000-7.80 20,000-7.80 10,000-7.89 ]< >
8249 RUIYUAN IC TECH < >[ Y5,000-0.184 Y5,000-0.199 5,000-0.20 ]/-//[
10,000-0.184 Y10,000-0.184 5,000-0.18 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.168 D20-0.134 ]< >
8257 GENES TECH < >[ 10,000-0.075 10,000-0.067 10,000-0.075
130,000-0.076 ]/-//[ ]< >
8267 LINEKONG < >[ 7,500-0.59 3,000-0.61 161,500-0.59 Y8,000-0.59
1,000-0.58 29,000-0.59 50,000-0.58 4,500-0.59
1,500-0.60 500-0.61 64,500-0.60 ]/-//[ 11,000-0.60
19,000-0.61 15,500-0.59 Y1,000-0.59 1,500-0.59
45,000-0.60 11,500-0.61 ]< >
8268 SMART CITY DEV < >[ 8,000-0.475 16,000-0.46 72,000-0.44 16,000-0.42
8,000-0.415 Y8,000-0.41 8,000-0.41 24,000-0.405
104,000-0.40 ]/-//[ 8,000-0.425 8,000-0.43 8,000-0.42
56,000-0.43 16,000-0.425 32,000-0.43 64,000-0.435 ]< >
8269 WEALTH GLORY < >[ 30,000-0.42 30,000-0.415 90,000-0.425
Y150,000-0.43 ]/-//[ 150,000-0.42 30,000-0.425
Y180,000-0.43 Y60,000-0.435 30,000-0.435 60,000-0.44
Y30,000-0.445 30,000-0.45 D24,416-0.415 30,000-0.44
Y90,000-0.445 30,000-0.445 30,000-0.43 210,000-0.425
30,000-0.44 Y30,000-0.445 30,000-0.445 Y60,000-0.445
30,000-0.45 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.375 ]< >
8271 GDC < >[ ]/-//[ 200,000-0.071 422,000-0.072 2,000-0.073
Y52,000-0.072 4,000-0.072 142,000-0.071 18,000-0.072
110,000-0.075 502,000-0.076 40,000-0.077 102,000-0.078 ]
< >
8275 CHINA NEW CONS < >[ 200,000-0.127 100,000-0.13 20,000-0.129
220,000-0.13 20,000-0.129 180,000-0.13 20,000-0.129
140,000-0.13 20,000-0.129 260,000-0.13 20,000-0.126
20,000-0.129 40,000-0.126 ]/-//[ 40,000-0.13
100,000-0.131 300,000-0.13 120,000-0.131 1,400,000-0.13
1,060,000-0.131 1,000,000-0.13 2,780,000-0.131 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.243 256,000-0.241 104,000-0.24
Y200,000-0.24 276,000-0.24 156,000-0.239 104,000-0.238
348,000-0.237 68,000-0.235 48,000-0.234 148,000-0.233
40,000-0.232 300,000-0.231 396,000-0.23 52,000-0.232
136,000-0.231 312,000-0.23 44,000-0.231 456,000-0.23
32,000-0.231 100,000-0.23 968,000-0.231 80,000-0.232 ]
/-//[ 200,000-0.232 376,000-0.23 20,000-0.229
4,000-0.23 280,000-0.229 20,000-0.228 76,000-0.229
408,000-0.23 168,000-0.231 116,000-0.232 8,000-0.231
836,000-0.23 116,000-0.229 ]< >
8281 CH GOLD CLASSIC < >[ 32,000-0.109 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.62 12,000-0.64 D1,800-0.55 D1,800-0.59
12,000-0.65 12,000-0.66 12,000-0.64 ]/-//[ 60,000-0.64 ]
< >
8283 ZHONGSHI MINAN < >[ 60,000-0.62 ]/-//[ 61,000-0.62 21,000-0.61
30,000-0.60 8,000-0.59 16,000-0.58 18,000-0.59
5,000-0.62 14,000-0.63 6,000-0.64 3,000-0.66 ]< >
8285 SLING GROUP < >[ 15,000-0.035 400,000-0.036 15,000-0.037 ]/-//[
70,000-0.037 10,000-0.036 135,000-0.034 35,000-0.035 ]
< >
8290 AHSAY BACKUP < >[ 120,000-0.023 10,000-0.024 310,000-0.023
10,000-0.024 10,000-0.022 10,000-0.023 500,000-0.024
10,000-0.023 30,000-0.024 30,000-0.023 10,000-0.022
20,000-0.023 30,000-0.024 ]/-//[ 70,000-0.024
100,000-0.023 10,000-0.022 10,000-0.023 10,000-0.024
10,000-0.022 10,000-0.023 20,000-0.024 10,000-0.022
10,000-0.023 20,000-0.024 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.59 70,000-0.58 100,000-0.59 20,000-0.58
30,000-0.59 130,000-0.58 10,000-0.59 260,000-0.58 ]/-//
[ 290,000-0.58 290,000-0.59 220,000-0.60 2,130,000-0.59
10,000-0.60 2,200,000-0.59 10,000-0.60 90,000-0.59
Y10,000-0.59 10,000-0.59 10,000-0.60 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D5,000-0.195 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.041 ]/-//[ 520,000-0.038 100,000-0.039
60,000-0.038 20,000-0.039 ]< 140,000-0.037 >
8296 SINO-LIFE GROUP < >[ 200,000-0.385 ]/-//[ ]< >
8299 GT GOLD < 1,560,000-0.325 >[ 1,416,000-0.325 1,032,000-0.33
Y216,000-0.33 1,464,000-0.33 192,000-0.335 240,000-0.33
1,416,000-0.335 240,000-0.34 24,000-0.33 3,432,000-0.34
Y240,000-0.34 816,000-0.34 Y24,000-0.345
1,704,000-0.345 2,352,000-0.34 120,000-0.345
504,000-0.34 576,000-0.345 96,000-0.34 120,000-0.345
Y48,000-0.34 2,088,000-0.345 Y24,000-0.345
1,272,000-0.345 1,296,000-0.35 Y24,000-0.35
1,272,000-0.35 792,000-0.355 552,000-0.36 Y168,000-0.36
792,000-0.36 Y288,000-0.36 504,000-0.355 192,000-0.365
1,176,000-0.36 768,000-0.365 168,000-0.36 720,000-0.365
Y216,000-0.365 648,000-0.365 72,000-0.37 Y24,000-0.365
720,000-0.37 744,000-0.365 1,464,000-0.37 Y24,000-0.37
768,000-0.37 Y24,000-0.37 120,000-0.37 24,000-0.375
504,000-0.365 Y48,000-0.365 24,000-0.365 Y72,000-0.365
120,000-0.365 Y144,000-0.365 120,000-0.365
2,088,000-0.37 192,000-0.365 Y288,000-0.365
360,000-0.365 24,000-0.37 48,000-0.365 D1,600-0.34
384,000-0.365 2,376,000-0.37 792,000-0.375 360,000-0.37
552,000-0.365 288,000-0.375 Y144,000-0.375 72,000-0.375
1,104,000-0.37 144,000-0.375 648,000-0.37 24,000-0.375
576,000-0.37 3,264,000-0.375 24,000-0.38 144,000-0.375
Y120,000-0.375 72,000-0.375 480,000-0.38 D11,000-0.365
D10,000-0.375 3,312,000-0.38 312,000-0.385 D8,164-0.355
216,000-0.38 120,000-0.375 2,736,000-0.38
1,752,000-0.385 24,000-0.39 504,000-0.385 24,000-0.39
96,000-0.385 24,000-0.39 Y24,000-0.39 504,000-0.39
504,000-0.385 1,344,000-0.39 48,000-0.395
1,008,000-0.39 1,704,000-0.385 120,000-0.38
264,000-0.385 72,000-0.38 72,000-0.385 168,000-0.38
408,000-0.375 984,000-0.38 240,000-0.385 768,000-0.38
648,000-0.385 888,000-0.38 168,000-0.385 24,000-0.39
528,000-0.385 336,000-0.38 24,000-0.385 408,000-0.38
24,000-0.385 120,000-0.375 264,000-0.38 24,000-0.385
24,000-0.375 792,000-0.38 504,000-0.385 264,000-0.38
24,000-0.385 24,000-0.38 24,000-0.385 360,000-0.38
24,000-0.385 1,176,000-0.38 120,000-0.385 432,000-0.38
2,136,000-0.385 Y168,000-0.385 120,000-0.385
672,000-0.39 480,000-0.385 24,000-0.39 624,000-0.385
48,000-0.39 312,000-0.385 24,000-0.39 792,000-0.385
72,000-0.39 96,000-0.385 Y24,000-0.385 24,000-0.39
216,000-0.385 24,000-0.39 48,000-0.385 24,000-0.38
3,288,000-0.385 96,000-0.38 504,000-0.385 192,000-0.39
624,000-0.385 D12,000-0.365 24,000-0.39 120,000-0.385
24,000-0.38 Y96,000-0.38 24,000-0.39 96,000-0.385
96,000-0.39 720,000-0.385 120,000-0.39 456,000-0.385
48,000-0.39 504,000-0.385 672,000-0.39 504,000-0.385
1,056,000-0.39 120,000-0.385 864,000-0.39 Y72,000-0.39
2,856,000-0.39 144,000-0.395 648,000-0.39 192,000-0.395
504,000-0.39 720,000-0.395 1,104,000-0.39 48,000-0.385
72,000-0.39 120,000-0.385 48,000-0.39 528,000-0.385
24,000-0.39 72,000-0.385 168,000-0.39 24,000-0.385
48,000-0.39 120,000-0.385 24,000-0.39 24,000-0.385
Y48,000-0.385 24,000-0.39 24,000-0.385 Y24,000-0.385
24,000-0.39 24,000-0.385 24,000-0.39 72,000-0.385
24,000-0.39 192,000-0.385 24,000-0.39 24,000-0.385
24,000-0.39 216,000-0.385 24,000-0.39 24,000-0.385
24,000-0.39 1,416,000-0.385 624,000-0.38 96,000-0.385
24,000-0.38 24,000-0.385 24,000-0.38 24,000-0.385
72,000-0.38 120,000-0.385 48,000-0.38 48,000-0.385
96,000-0.38 48,000-0.385 432,000-0.38 24,000-0.385
144,000-0.38 48,000-0.385 480,000-0.38 120,000-0.385
48,000-0.38 1,656,000-0.385 3,192,000-0.39
312,000-0.395 1,320,000-0.39 24,000-0.395 504,000-0.385
168,000-0.39 24,000-0.395 552,000-0.39 24,000-0.395
624,000-0.39 24,000-0.395 648,000-0.39 264,000-0.385
360,000-0.39 96,000-0.385 24,000-0.39 168,000-0.385
24,000-0.39 24,000-0.385 48,000-0.39 48,000-0.385
24,000-0.39 24,000-0.385 24,000-0.39 120,000-0.385
Y48,000-0.385 816,000-0.39 Y24,000-0.39 6,816,000-0.39
264,000-0.395 312,000-0.39 288,000-0.395 Y120,000-0.395
5,472,000-0.395 Y24,000-0.395 1,440,000-0.395
216,000-0.40 504,000-0.395 5,424,000-0.40 24,000-0.405
696,000-0.40 24,000-0.405 384,000-0.40 912,000-0.405
72,000-0.40 24,000-0.41 Y24,000-0.41 24,000-0.41
504,000-0.405 Y120,000-0.41 2,256,000-0.41 24,000-0.415
216,000-0.405 2,688,000-0.41 504,000-0.405 D20,000-0.39
48,000-0.41 1,296,000-0.405 Y48,000-0.405 48,000-0.405
48,000-0.40 96,000-0.405 Y288,000-0.405 216,000-0.405
24,000-0.41 120,000-0.405 480,000-0.40 24,000-0.405
672,000-0.40 24,000-0.405 1,344,000-0.40 24,000-0.405
72,000-0.40 Y96,000-0.40 240,000-0.40 24,000-0.405
216,000-0.40 744,000-0.395 24,000-0.405 48,000-0.40
48,000-0.405 168,000-0.395 Y48,000-0.395 744,000-0.395
48,000-0.40 480,000-0.395 120,000-0.40 312,000-0.395
96,000-0.40 216,000-0.395 2,256,000-0.39 120,000-0.395
1,440,000-0.39 24,000-0.395 120,000-0.39 48,000-0.395
48,000-0.39 168,000-0.395 96,000-0.39 144,000-0.395
312,000-0.39 24,000-0.395 888,000-0.39 24,000-0.395
48,000-0.39 24,000-0.395 24,000-0.39 24,000-0.395
384,000-0.39 1,056,000-0.385 48,000-0.39
1,968,000-0.385 24,000-0.39 648,000-0.385 Y24,000-0.385
1,128,000-0.385 96,000-0.39 72,000-0.385 24,000-0.39
144,000-0.385 Y24,000-0.385 192,000-0.385 24,000-0.39
24,000-0.385 24,000-0.39 264,000-0.385 1,272,000-0.39
144,000-0.395 264,000-0.39 24,000-0.395 Y528,000-0.39
120,000-0.395 336,000-0.39 24,000-0.395 2,400,000-0.39
1,200,000-0.395 600,000-0.39 168,000-0.395 336,000-0.39
24,000-0.395 504,000-0.39 792,000-0.385 48,000-0.39
696,000-0.385 432,000-0.38 96,000-0.385 3,840,000-0.38
96,000-0.385 504,000-0.375 Y24,000-0.375
1,584,000-0.375 24,000-0.38 D12,000-0.385 144,000-0.38
D12,000-0.385 24,000-0.38 D20,000-0.395 D4,000-0.355
456,000-0.38 480,000-0.375 672,000-0.38 Y48,000-0.38
48,000-0.38 24,000-0.385 864,000-0.38 Y24,000-0.38
456,000-0.38 768,000-0.375 48,000-0.38 672,000-0.375
48,000-0.38 648,000-0.375 Y24,000-0.375 216,000-0.375
3,288,000-0.37 2,472,000-0.365 360,000-0.37
D16,000-0.345 384,000-0.37 240,000-0.375 120,000-0.37
456,000-0.375 Y96,000-0.375 720,000-0.375 24,000-0.37
168,000-0.375 Y48,000-0.375 792,000-0.375
2,064,000-0.38 96,000-0.385 ]/-//[ 792,000-0.38
48,000-0.375 192,000-0.38 888,000-0.385 120,000-0.38
312,000-0.385 192,000-0.39 2,832,000-0.385 192,000-0.38
576,000-0.385 4,272,000-0.39 24,000-0.385 336,000-0.39
480,000-0.385 5,784,000-0.39 144,000-0.385 720,000-0.39
216,000-0.385 1,968,000-0.39 D14,400-0.385 D10,000-0.39
24,000-0.39 D933-0.375 D964-0.39 24,000-0.395
48,000-0.39 D369-0.37 504,000-0.395 Y48,000-0.395
1,056,000-0.395 Y72,000-0.395 720,000-0.395
504,000-0.39 Y72,000-0.39 72,000-0.39 Y816,000-0.39
6,960,000-0.395 Y240,000-0.40 288,000-0.40 Y48,000-0.40
48,000-0.40 Y24,000-0.40 648,000-0.40 Y72,000-0.40
1,848,000-0.40 144,000-0.405 240,000-0.40 Y24,000-0.40
312,000-0.395 Y24,000-0.40 1,320,000-0.40 48,000-0.395
1,152,000-0.40 D20,000-0.385 48,000-0.405 120,000-0.40
48,000-0.395 24,000-0.40 120,000-0.395 24,000-0.40
24,000-0.395 2,808,000-0.40 96,000-0.405 360,000-0.40
24,000-0.405 D12,000-0.39 D10,000-0.40 Y24,000-0.405
1,512,000-0.40 984,000-0.395 D2,000-0.38 168,000-0.40
24,000-0.395 48,000-0.40 432,000-0.395 2,952,000-0.40
Y48,000-0.40 864,000-0.395 72,000-0.40 144,000-0.395
48,000-0.40 96,000-0.395 168,000-0.40 Y24,000-0.40
2,640,000-0.40 24,000-0.395 Y24,000-0.395 912,000-0.40
Y24,000-0.40 96,000-0.40 72,000-0.395 24,000-0.40
312,000-0.395 48,000-0.40 24,000-0.395 336,000-0.40
24,000-0.395 96,000-0.40 24,000-0.395 1,896,000-0.40
Y48,000-0.405 3,912,000-0.40 Y48,000-0.40
2,232,000-0.40 192,000-0.405 744,000-0.40
9,600,000-0.405 48,000-0.41 288,000-0.405
1,920,000-0.41 Y72,000-0.41 96,000-0.41 432,000-0.405
24,000-0.41 1,920,000-0.405 Y384,000-0.405
1,224,000-0.405 96,000-0.40 744,000-0.405 48,000-0.41
816,000-0.405 24,000-0.41 552,000-0.405 384,000-0.41
192,000-0.405 48,000-0.41 Y24,000-0.41 336,000-0.41
528,000-0.405 48,000-0.41 120,000-0.405 120,000-0.41
384,000-0.405 Y288,000-0.405 312,000-0.405 120,000-0.41
24,000-0.405 2,280,000-0.41 240,000-0.405
1,368,000-0.41 120,000-0.415 1,344,000-0.41
24,000-0.405 456,000-0.41 ]< 1,152,000-0.41
U360,000-0.41 >
8300 JIN MI FANG GP < 20,000-0.063 >[ 220,000-0.06 20,000-0.062
20,000-0.063 20,000-0.06 440,000-0.059 Y40,000-0.059
240,000-0.059 40,000-0.058 120,000-0.056 Y120,000-0.056
100,000-0.056 Y100,000-0.054 200,000-0.054
100,000-0.053 Y20,000-0.053 140,000-0.053
Y100,000-0.053 20,000-0.053 280,000-0.052
Y140,000-0.052 560,000-0.052 60,000-0.053 40,000-0.054
40,000-0.055 100,000-0.053 160,000-0.055 20,000-0.056
Y160,000-0.053 20,000-0.055 20,000-0.056 Y60,000-0.053
20,000-0.053 Y40,000-0.054 20,000-0.055 Y100,000-0.052
80,000-0.052 20,000-0.054 Y80,000-0.054 20,000-0.055
Y80,000-0.052 20,000-0.054 Y100,000-0.052 60,000-0.054
20,000-0.055 40,000-0.054 Y20,000-0.054 100,000-0.054
40,000-0.053 Y20,000-0.052 260,000-0.052 Y140,000-0.052
340,000-0.052 80,000-0.054 20,000-0.053 Y100,000-0.053
200,000-0.052 20,000-0.054 20,000-0.053 Y60,000-0.052
Y40,000-0.053 240,000-0.053 20,000-0.054 20,000-0.053
240,000-0.052 140,000-0.053 200,000-0.054 20,000-0.055
20,000-0.054 40,000-0.055 Y40,000-0.054 Y100,000-0.053
140,000-0.053 40,000-0.054 Y20,000-0.054 20,000-0.055
100,000-0.053 200,000-0.052 20,000-0.054 900,000-0.052
280,000-0.053 20,000-0.054 20,000-0.053 Y20,000-0.054 ]
/-//[ 60,000-0.052 20,000-0.053 Y20,000-0.054
60,000-0.052 Y200,000-0.052 1,880,000-0.052
20,000-0.053 100,000-0.052 140,000-0.053 500,000-0.052
40,000-0.053 400,000-0.052 20,000-0.053 Y100,000-0.052
120,000-0.053 Y60,000-0.052 280,000-0.053
Y100,000-0.053 40,000-0.052 500,000-0.053 Y20,000-0.054
60,000-0.053 Y20,000-0.054 20,000-0.054 Y40,000-0.054
220,000-0.054 500,000-0.055 120,000-0.056 100,000-0.057
20,000-0.058 100,000-0.057 Y40,000-0.058 20,000-0.058 ]
< 40,000-0.057 >
8305 ST HLDGS < 270,000-0.35 >[ 240,000-0.35 50,000-0.345
490,000-0.34 10,000-0.345 260,000-0.34 870,000-0.345
270,000-0.34 20,000-0.335 10,000-0.34 210,000-0.335
200,000-0.34 200,000-0.335 340,000-0.34 70,000-0.345
530,000-0.34 ]/-//[ 740,000-0.34 90,000-0.345
210,000-0.34 2,220,000-0.345 Y20,000-0.345 30,000-0.345
50,000-0.35 ]< 160,000-0.345 >
8307 MEDICSKIN < >[ 12,000-0.126 8,000-0.142 ]/-//[ 4,000-0.127 ]< >
8313 ZACD < >[ 30,000-0.029 ]/-//[ 10,000-0.028 10,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.145 ]/-//[ 10,000-0.138 10,000-0.139
10,000-0.14 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.149 ]/-//[ 86,000-0.149 2,000-0.148
78,000-0.145 6,000-0.142 14,000-0.141 2,000-0.147 ]< >
8319 EXPERT SYS < >[ ]/-//[ 140,000-0.11 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 75,000-0.161 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.68 ]/-//[ D1,500-0.62 D1,250-0.63
4,000-0.65 8,000-0.68 24,000-0.67 ]< 12,000-0.67 >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.149 140,000-0.147 10,000-0.153 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.345 ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.18 ]/-//[ 5,000-1.18 5,000-1.15 ]< >
8341 AESO HOLDING < >[ 60,000-0.162 20,000-0.159 20,000-0.162 ]/-//[
Y100,000-0.162 ]< >
8349 GUIXIN GROUP < >[ 70,000-2.22 70,000-2.21 10,000-2.19 10,000-2.18
120,000-2.17 70,000-2.16 20,000-2.18 20,000-2.17
10,000-2.15 30,000-2.16 10,000-2.15 ]/-//[ 10,000-2.14
10,000-2.16 Y10,000-2.15 40,000-2.15 10,000-2.14
10,000-2.16 70,000-2.14 20,000-2.13 20,000-2.12
10,000-2.14 40,000-2.16 80,000-2.17 90,000-2.15
Y10,000-2.15 70,000-2.15 ]< 10,000-2.16 >
8350 WELL LINK SEC < >[ 160,000-0.179 ]/-//[ 8,000-0.175 8,000-0.171
56,000-0.17 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 42,000-0.37 12,000-0.375 ]< >
8362 WINNING TOWER < >[ ]/-//[ 60,000-0.055 20,000-0.058 ]< >
8365 HATCHER GROUP < >[ D5,600-1.53 70,000-1.56 D1,200-1.51 ]/-//[
10,000-1.54 20,000-1.53 10,000-1.52 10,000-1.53
10,000-1.51 30,000-1.52 90,000-1.53 30,000-1.52
60,000-1.50 10,000-1.49 10,000-1.53 ]< 10,000-1.49 >
8366 ZJ UNITED INV < 10,000-0.034 >[ 20,000-0.033 ]/-//[ 30,000-0.034
10,000-0.033 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.235 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.77 D4,000-0.71 D4,000-0.75
D1,000-0.73 D4,000-0.74 10,000-0.77 10,000-0.78
70,000-0.77 100,000-0.73 10,000-0.76 Y900,000-0.76 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.79 ]/-//[ 64,000-1.79 8,000-1.78
92,000-1.79 16,000-1.80 120,000-1.79 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-2.36 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.16 Y10,000-0.152 Y10,000-0.16
Y10,000-0.162 110,000-0.16 90,000-0.162 10,000-0.163
Y120,000-0.172 20,000-0.165 Y60,000-0.172 20,000-0.173
50,000-0.179 10,000-0.173 40,000-0.174 Y30,000-0.179
Y10,000-0.18 50,000-0.18 10,000-0.175 20,000-0.172
20,000-0.167 50,000-0.168 20,000-0.167 20,000-0.165
30,000-0.163 Y20,000-0.163 ]/-//[ Y20,000-0.172
10,000-0.172 Y10,000-0.171 Y20,000-0.166 Y40,000-0.164
10,000-0.166 Y260,000-0.164 10,000-0.164 Y280,000-0.164
20,000-0.163 10,000-0.154 10,000-0.153 Y30,000-0.15
10,000-0.153 Y20,000-0.152 40,000-0.153 ]< >
8379 PRIME INTEL < >[ 20,000-0.138 10,000-0.14 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 56,000-0.69 200,000-0.70 200,000-0.71 4,000-0.72
8,000-0.69 260,000-0.70 48,000-0.69 532,000-0.70
272,000-0.68 200,000-0.69 220,000-0.68 8,000-0.69
80,000-0.68 8,000-0.69 8,000-0.68 16,000-0.69
4,000-0.68 164,000-0.69 Y120,000-0.68 24,000-0.69
296,000-0.68 4,000-0.69 ]/-//[ 16,000-0.69 Y8,000-0.68
324,000-0.68 328,000-0.69 4,000-0.68 28,000-0.69
12,000-0.68 4,000-0.69 780,000-0.68 28,000-0.69
560,000-0.68 28,000-0.69 1,164,000-0.68 16,000-0.69
24,000-0.68 4,000-0.69 56,000-0.68 4,000-0.67
288,000-0.69 56,000-0.68 200,000-0.69 36,000-0.68
20,000-0.69 56,000-0.68 232,000-0.69 8,000-0.68
4,000-0.69 12,000-0.68 4,000-0.69 16,000-0.68
4,000-0.69 12,000-0.68 168,000-0.69 4,000-0.68
4,000-0.69 8,000-0.68 92,000-0.69 ]< 80,000-0.70 >
8392 SATU HOLDINGS < >[ 110,000-0.032 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.231 ]/-//[ 40,000-0.237 20,000-0.25
60,000-0.248 ]< >
8401 STREAM IDEAS < 500,000-0.11 >[ ]/-//[ 212,000-0.108 280,000-0.105
96,000-0.106 100,000-0.105 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.15 ]< >
8403 DOWWAY < >[ 4,000-1.55 8,000-1.48 16,000-1.46 8,000-1.45
12,000-1.44 ]/-//[ 4,000-1.55 ]< >
8406 CHINA ORAL IND < >[ 60,000-0.112 60,000-0.108 ]/-//[ 20,000-0.106
30,000-0.109 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.25 40,000-0.315 100,000-0.285 ]< >
8417 DADI EDU < >[ ]/-//[ Y60,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.485 12,000-0.54 10,000-0.47 30,000-0.50 ]
/-//[ 30,000-0.475 10,000-0.50 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.078 ]< >
8427 WS-SK TARGET < 400-33.08 >[ 1,200-32.42 2,000-31.46 400-31.50
400-31.52 400-31.28 400-31.30 1,200-31.34 1,200-31.02
Y400-31.12 400-31.20 400-31.10 400-31.02 400-31.56
800-31.02 Y800-31.02 400-31.02 400-31.00 400-30.92
800-31.00 400-30.88 400-30.74 400-30.90 1,200-31.00
400-31.38 400-31.14 D100-30.50 400-31.00 ]/-//[
400-30.80 400-30.72 6,400-30.70 800-30.50 800-30.82
400-31.00 800-30.96 400-30.68 400-30.98 400-30.80
2,400-30.90 Y2,000-30.80 800-30.80 800-30.90 400-31.32
Y400-30.80 400-30.80 1,200-30.76 Y400-30.80 800-31.38
800-31.40 800-31.60 400-31.22 400-31.56 400-31.58
800-31.54 400-31.58 400-31.90 400-32.00 4,000-30.92
400-30.76 400-30.70 Y800-30.70 ]< 800-30.92 >
8431 HAO BAI INTL < >[ ]/-//[ 30,000-0.28 ]< >
8436 TAKBO GROUP < >[ 5,000-0.221 5,000-0.222 5,000-0.223 5,000-0.222
5,000-0.221 5,000-0.224 ]/-//[ 5,000-0.221 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.14 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.168 174,000-0.167 142,000-0.166 ]/-//[
84,000-0.165 118,000-0.164 1,008,000-0.165 8,000-0.166
6,000-0.165 6,000-0.164 ]< 100,000-0.164 >
8448 UNI PRINTSHOP < >[ 60,000-0.67 20,000-0.69 20,000-0.70 20,000-0.71
D4,800-0.61 D4,800-0.64 20,000-0.70 20,000-0.61
20,000-0.56 D12,000-0.56 D4,000-0.52 20,000-0.59
D2,000-0.50 D2,000-0.54 40,000-0.59 Y20,000-0.57
40,000-0.57 40,000-0.56 100,000-0.58 ]/-//[
100,000-0.59 20,000-0.56 20,000-0.55 D8,000-0.51
Y40,000-0.55 20,000-0.55 20,000-0.52 40,000-0.51 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.117 10,000-0.116 ]/-//[ 40,000-0.116 ]< >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.48 20,000-0.475 150,000-0.53 ]< >
8460 BASETROPHY GP < >[ 20,000-0.061 20,000-0.062 Y20,000-0.062
20,000-0.063 80,000-0.061 60,000-0.06 Y260,000-0.06
40,000-0.06 20,000-0.061 Y40,000-0.06 40,000-0.059
60,000-0.058 Y100,000-0.058 40,000-0.057 Y40,000-0.057
100,000-0.057 40,000-0.058 200,000-0.057 80,000-0.058
20,000-0.057 220,000-0.056 Y40,000-0.056 300,000-0.056
220,000-0.058 Y180,000-0.057 120,000-0.057
120,000-0.056 Y20,000-0.056 140,000-0.056 100,000-0.058
80,000-0.059 320,000-0.06 80,000-0.058 20,000-0.059
20,000-0.06 60,000-0.061 20,000-0.06 100,000-0.058
20,000-0.06 260,000-0.058 60,000-0.06 60,000-0.061
20,000-0.063 ]/-//[ 20,000-0.061 20,000-0.062
140,000-0.064 160,000-0.065 200,000-0.066 40,000-0.067
Y120,000-0.067 140,000-0.068 20,000-0.069 40,000-0.07
80,000-0.071 160,000-0.072 40,000-0.073 20,000-0.074
20,000-0.075 60,000-0.076 80,000-0.077 ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.10 ]/-//[ 20,000-0.101 40,000-0.098 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.174 60,000-0.175 30,000-0.173
30,000-0.172 40,000-0.174 60,000-0.175 ]/-//[
20,000-0.175 30,000-0.171 50,000-0.17 10,000-0.174
10,000-0.173 10,000-0.172 20,000-0.17 30,000-0.169
40,000-0.167 20,000-0.168 50,000-0.166 80,000-0.165
90,000-0.164 40,000-0.163 40,000-0.162 30,000-0.163
30,000-0.165 50,000-0.166 30,000-0.165 20,000-0.166
20,000-0.165 30,000-0.166 10,000-0.165 110,000-0.164
60,000-0.163 20,000-0.165 80,000-0.164 10,000-0.163
20,000-0.162 20,000-0.161 20,000-0.16 20,000-0.159
20,000-0.158 20,000-0.157 20,000-0.156 20,000-0.155
50,000-0.152 160,000-0.151 Y40,000-0.15 10,000-0.151
Y100,000-0.15 10,000-0.151 Y130,000-0.15 10,000-0.15
10,000-0.148 80,000-0.155 30,000-0.158 40,000-0.159
50,000-0.16 40,000-0.163 10,000-0.165 10,000-0.164 ]<
U30,000-0.166 20,000-0.166 U20,000-0.166 30,000-0.166 >
8472 LAPCO HOLDINGS < >[ 174,000-0.41 212,000-0.415 146,000-0.42 ]/-//[
10,000-0.42 70,000-0.415 10,000-0.42 140,000-0.415
182,000-0.42 2,000-0.43 4,000-0.435 110,000-0.42
2,000-0.415 18,000-0.425 ]< >
8473 MI MING MART < >[ 10,000-0.145 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 4,000-4.27 4,000-4.28 6,000-4.27 4,000-4.24
10,000-4.31 2,000-4.24 8,000-4.27 12,000-4.25 ]
/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.188 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.095 8,000-0.093 168,000-0.092
80,000-0.09 ]< >
8487 ISP GLOBAL < >[ 2,000-0.129 2,000-0.125 2,000-0.129 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 70,000-0.137 370,000-0.136 10,000-0.134
Y50,000-0.133 20,000-0.133 Y40,000-0.132 35,000-0.131
20,000-0.125 Y40,000-0.122 90,000-0.121 5,000-0.122
Y30,000-0.121 30,000-0.12 130,000-0.122 235,000-0.121
105,000-0.127 70,000-0.129 40,000-0.131 30,000-0.132
40,000-0.131 5,000-0.132 45,000-0.131 Y40,000-0.131
5,000-0.126 20,000-0.123 100,000-0.122 150,000-0.121
Y50,000-0.127 5,000-0.128 20,000-0.127 145,000-0.128
30,000-0.129 60,000-0.13 30,000-0.131 95,000-0.132
Y20,000-0.131 ]/-//[ 100,000-0.13 15,000-0.134
45,000-0.136 5,000-0.134 10,000-0.13 85,000-0.129 ]< >
8491 COOL LINK < >[ 20,000-0.48 Y85,000-0.48 5,000-0.48 ]/-//[
Y5,000-0.48 35,000-0.475 80,000-0.48 20,000-0.475 ]<
20,000-0.475 >
8493 DRAGON KING GP < >[ ]/-//[ 204,000-0.044 396,000-0.043 72,000-0.042
12,000-0.043 24,000-0.042 ]< >
8496 GLOBAL UIN < >[ 27,500-0.052 90,000-0.054 ]/-//[ 12,500-0.054
5,000-0.056 2,500-0.055 5,000-0.057 15,000-0.056
27,500-0.055 12,500-0.054 37,500-0.052 7,500-0.053
2,500-0.052 2,500-0.053 Y20,000-0.052 17,500-0.052 ]< >
8500 ICONCULTURE < >[ 180,000-0.31 ]/-//[ 30,000-0.325 Y50,000-0.325
40,000-0.325 150,000-0.315 200,000-0.31 300,000-0.325
10,000-0.33 120,000-0.31 Y40,000-0.315 30,000-0.315
20,000-0.32 110,000-0.325 220,000-0.33 30,000-0.325
310,000-0.32 120,000-0.33 240,000-0.335 260,000-0.325
Y10,000-0.33 10,000-0.32 500,000-0.315 30,000-0.32
Y50,000-0.325 70,000-0.325 140,000-0.32 300,000-0.325
190,000-0.33 40,000-0.325 260,000-0.33 680,000-0.32
50,000-0.325 10,000-0.315 50,000-0.32 190,000-0.325
480,000-0.32 50,000-0.315 90,000-0.32 20,000-0.315
20,000-0.32 70,000-0.31 370,000-0.305 120,000-0.31
430,000-0.315 130,000-0.305 Y1,200,000-0.305
60,000-0.31 430,000-0.305 30,000-0.31 60,000-0.315
Y60,000-0.315 260,000-0.315 430,000-0.32 200,000-0.305
Y1,340,000-0.305 10,000-0.31 520,000-0.30 Y10,000-0.305
30,000-0.31 Y10,000-0.31 80,000-0.315 170,000-0.32
450,000-0.325 90,000-0.31 110,000-0.305 ]< 10,000-0.305
>
8501 SANBASE CORP < >[ 12,000-0.395 ]/-//[ 4,000-0.40 12,000-0.41 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 64,000-0.30 D4,000-0.28 8,000-0.30 ]< >
8509 WINE'S LINK < >[ ]/-//[ 112,000-0.70 20,000-0.71 204,000-0.72
Y4,000-0.82 ]< >
8512 HYFUSIN GROUP < >[ 570,000-0.30 ]/-//[ 50,000-0.30 930,000-0.295
10,000-0.30 10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 300,000-0.128 ]/-//[ 40,000-0.128 ]< >
8516 GRAND TALENTS < >[ D2,000-1.50 D2,000-1.55 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.55 20,000-1.56 15,000-1.59 10,000-1.58
10,000-1.57 10,000-1.59 10,000-1.60 10,000-1.52
5,000-1.55 5,000-1.59 10,000-1.54 25,000-1.55
25,000-1.52 ]/-//[ 70,000-1.52 10,000-1.54 15,000-1.57
40,000-1.56 10,000-1.52 20,000-1.56 10,000-1.52
5,000-1.56 5,000-1.55 35,000-1.54 5,000-1.57 ]< >
8529 UBOT HOLDING < >[ 85,000-0.196 Y15,000-0.197 75,000-0.197
5,000-0.196 Y145,000-0.196 15,000-0.197 Y15,000-0.196 ]
/-//[ 20,000-0.191 Y50,000-0.191 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.14 20,000-0.139 20,000-0.141 20,000-0.145
80,000-0.149 Y160,000-0.15 160,000-0.15 20,000-0.155 ]
/-//[ 40,000-0.15 20,000-0.149 20,000-0.153
20,000-0.152 20,000-0.154 Y100,000-0.154 700,000-0.15
40,000-0.151 Y20,000-0.154 Y60,000-0.155 Y40,000-0.158
160,000-0.159 Y100,000-0.159 60,000-0.16 40,000-0.159 ]
< >
8537 CHONG FAI JEWEL < >[ 240,000-0.195 10,000-0.197 10,000-0.198
200,000-0.194 110,000-0.198 40,000-0.201 10,000-0.20 ]
/-//[ 80,000-0.202 ]< >
8540 VICTORY SEC < 2,000-5.32 >[ 2,000-5.23 12,000-5.22 8,000-5.21
12,000-5.19 4,000-5.15 Y2,000-5.15 8,000-5.15
10,000-5.12 60,000-5.16 10,000-5.12 2,000-5.06
22,000-5.10 4,000-5.09 2,000-5.08 56,000-5.09
2,000-5.15 4,000-5.19 4,000-5.20 8,000-5.15 8,000-5.17 ]
/-//[ 8,000-5.17 16,000-5.13 2,000-5.12 72,000-5.10
Y2,000-5.10 2,000-5.10 Y4,000-5.08 4,000-5.08
Y2,000-5.08 Y2,000-5.06 2,000-5.06 2,000-5.07
D1,500-5.04 D300-5.22 D1,000-5.07 D200-5.02 6,000-5.11
Y2,000-5.11 8,000-5.12 Y2,000-5.12 ]< 2,000-5.16 >
8545 AMUSE GROUP < >[ ]/-//[ 40,000-0.043 8,000-0.041 400,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.255 140,000-0.25 10,000-0.249
10,000-0.248 10,000-0.247 10,000-0.248 60,000-0.25
50,000-0.255 ]/-//[ 140,000-0.25 10,000-0.246
Y2,000,000-0.248 10,000-0.245 10,000-0.24 30,000-0.247
20,000-0.249 100,000-0.25 190,000-0.249 170,000-0.248
50,000-0.249 30,000-0.25 20,000-0.255 160,000-0.25
270,000-0.249 ]< >
8570 JIADING INTL GP < >[ 2,000-0.90 3,000-0.89 Y1,500-0.90 8,000-0.90
1,500-0.89 D10-0.85 1,500-0.88 D5-0.84 198,000-0.90
10,500-0.89 500-0.96 ]/-//[ D15-0.87 4,500-0.93 ]< >
8603 FAMEGLOW < >[ 40,000-1.86 20,000-2.13 ]/-//[ 10,000-1.92 ]< >
8611 MINDTELL TECH < U30,000-0.77 >[ 115,000-0.77 215,000-0.78 50,000-0.79
95,000-0.80 ]/-//[ 40,000-0.80 10,000-0.79 75,000-0.80
30,000-0.81 150,000-0.82 5,000-0.83 25,000-0.84
20,000-0.82 10,000-0.84 30,000-0.82 75,000-0.83
55,000-0.82 60,000-0.83 Y5,000-0.83 5,000-0.83
15,000-0.82 35,000-0.81 5,000-0.80 15,000-0.81
115,000-0.80 80,000-0.79 90,000-0.80 10,000-0.79
15,000-0.80 70,000-0.79 115,000-0.78 75,000-0.77
5,000-0.78 Y5,000-0.77 60,000-0.78 105,000-0.77
110,000-0.76 ]< 160,000-0.75 >
8613 ORIENTAL PAY < >[ ]/-//[ ]< 100,000-0.066 >
8622 HUAKANG BIOMED < >[ 224,000-0.40 112,000-0.395 ]/-//[ 88,000-0.39
Y16,000-0.395 8,000-0.395 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.135 40,000-0.136 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.25 500-9.28 500-9.29 500-9.33 500-9.34
500-9.38 1,000-9.37 2,000-9.32 5,000-9.31 1,000-9.30
500-9.29 ]/-//[ 4,000-9.28 500-8.83 500-8.90 500-9.17 ]
< >
8635 ELEPHANT HLDGS < >[ 8,000-1.02 36,000-1.01 136,000-1.03 80,000-1.04
116,000-1.05 28,000-1.04 132,000-1.05 24,000-1.06
20,000-1.08 40,000-1.07 36,000-1.08 40,000-1.09
888,000-1.10 1,000,000-1.13 60,000-1.11 28,000-1.10
44,000-1.09 32,000-1.13 84,000-1.11 24,000-1.13
40,000-1.15 4,000-1.16 20,000-1.19 28,000-1.20
28,000-1.15 4,000-1.14 48,000-1.11 92,000-1.13
28,000-1.10 56,000-1.11 4,000-1.09 8,000-1.12
8,000-1.11 96,000-1.10 320,000-1.09 52,000-1.08
8,000-1.09 168,000-1.08 32,000-1.07 8,000-1.09
84,000-1.08 28,000-1.09 12,000-1.10 12,000-1.12
36,000-1.13 108,000-1.11 Y40,000-1.11 112,000-1.11
16,000-1.12 108,000-1.11 76,000-1.10 Y24,000-1.10
12,000-1.11 100,000-1.10 4,000-1.11 20,000-1.10
36,000-1.11 Y28,000-1.12 16,000-1.11 88,000-1.10
8,000-1.11 20,000-1.10 12,000-1.11 32,000-1.10
Y16,000-1.10 4,000-1.10 4,000-1.11 Y20,000-1.10
80,000-1.10 36,000-1.11 4,000-1.12 Y104,000-1.12
200,000-1.13 40,000-1.12 204,000-1.13 Y4,000-1.13
184,000-1.13 88,000-1.14 Y76,000-1.13 164,000-1.14
208,000-1.15 104,000-1.17 200,000-1.16 124,000-1.15
4,000-1.14 28,000-1.15 44,000-1.16 24,000-1.17
4,000-1.16 56,000-1.17 12,000-1.18 52,000-1.17
40,000-1.16 116,000-1.15 20,000-1.16 80,000-1.17
160,000-1.16 8,000-1.17 20,000-1.16 8,000-1.17
136,000-1.16 80,000-1.15 8,000-1.16 72,000-1.15
236,000-1.16 Y4,000-1.17 4,000-1.17 116,000-1.16
8,000-1.17 Y64,000-1.16 72,000-1.16 68,000-1.15
132,000-1.16 20,000-1.15 48,000-1.16 348,000-1.17
880,000-1.18 124,000-1.17 20,000-1.16 28,000-1.17
184,000-1.18 Y272,000-1.19 348,000-1.19 320,000-1.20
440,000-1.22 Y4,000-1.20 68,000-1.20 180,000-1.22
236,000-1.21 196,000-1.22 Y4,000-1.23 8,000-1.22
196,000-1.23 236,000-1.24 120,000-1.25 Y20,000-1.25
40,000-1.25 4,000-1.26 164,000-1.27 Y12,000-1.28
16,000-1.28 Y60,000-1.28 80,000-1.29 Y56,000-1.29
84,000-1.24 4,000-1.23 92,000-1.24 52,000-1.23
4,000-1.24 Y48,000-1.24 32,000-1.24 Y20,000-1.23
356,000-1.24 168,000-1.23 224,000-1.22 524,000-1.21
144,000-1.20 20,000-1.21 72,000-1.20 76,000-1.21
164,000-1.20 16,000-1.19 504,000-1.20 8,000-1.19
300,000-1.20 40,000-1.21 44,000-1.20 Y4,000-1.20
24,000-1.20 4,000-1.21 148,000-1.20 120,000-1.21
8,000-1.22 52,000-1.23 36,000-1.22 48,000-1.23
132,000-1.24 12,000-1.23 4,000-1.24 40,000-1.22
Y20,000-1.22 156,000-1.22 16,000-1.23 20,000-1.22
12,000-1.23 4,000-1.22 4,000-1.23 16,000-1.22
Y20,000-1.22 12,000-1.22 32,000-1.23 100,000-1.22
32,000-1.21 Y20,000-1.21 80,000-1.20 Y8,000-1.21
4,000-1.21 Y8,000-1.21 44,000-1.21 16,000-1.20
Y4,000-1.21 64,000-1.21 236,000-1.20 12,000-1.21
144,000-1.20 4,000-1.21 32,000-1.20 4,000-1.21
572,000-1.20 28,000-1.21 140,000-1.20 112,000-1.21
344,000-1.20 40,000-1.19 8,000-1.20 44,000-1.19
Y40,000-1.19 56,000-1.19 8,000-1.20 64,000-1.19
Y4,000-1.18 16,000-1.18 72,000-1.17 12,000-1.18
Y136,000-1.18 16,000-1.18 Y72,000-1.18 12,000-1.19
Y20,000-1.19 16,000-1.19 188,000-1.18 148,000-1.17
8,000-1.18 4,000-1.19 8,000-1.18 8,000-1.19 24,000-1.18
16,000-1.17 68,000-1.18 Y4,000-1.18 8,000-1.17
52,000-1.18 72,000-1.17 68,000-1.16 4,000-1.17
52,000-1.16 4,000-1.17 40,000-1.16 56,000-1.17
56,000-1.16 12,000-1.17 156,000-1.16 300,000-1.17
108,000-1.18 40,000-1.19 12,000-1.18 4,000-1.20
108,000-1.19 4,000-1.20 8,000-1.19 4,000-1.20
80,000-1.19 28,000-1.20 24,000-1.19 396,000-1.18
Y20,000-1.18 8,000-1.18 52,000-1.17 208,000-1.18
16,000-1.17 Y120,000-1.17 112,000-1.17 176,000-1.16
8,000-1.17 120,000-1.16 184,000-1.17 40,000-1.18
4,000-1.17 8,000-1.19 4,000-1.18 4,000-1.19 16,000-1.17
4,000-1.19 232,000-1.17 8,000-1.16 4,000-1.19 ]/-//[
84,000-1.18 4,000-1.19 Y12,000-1.19 380,000-1.19
76,000-1.20 Y4,000-1.20 4,000-1.20 Y8,000-1.20
132,000-1.19 200,000-1.18 4,000-1.19 Y24,000-1.18
40,000-1.18 40,000-1.17 124,000-1.18 4,000-1.19
8,000-1.18 60,000-1.19 Y20,000-1.19 476,000-1.19
492,000-1.20 4,000-1.19 272,000-1.20 164,000-1.21
124,000-1.22 80,000-1.23 8,000-1.22 32,000-1.23
16,000-1.22 Y12,000-1.22 28,000-1.22 24,000-1.23
96,000-1.22 20,000-1.23 92,000-1.22 4,000-1.23
64,000-1.22 16,000-1.23 8,000-1.22 72,000-1.23
8,000-1.24 Y12,000-1.24 4,000-1.23 4,000-1.24
20,000-1.23 4,000-1.24 144,000-1.23 44,000-1.22
4,000-1.23 144,000-1.22 80,000-1.21 40,000-1.22
Y4,000-1.22 4,000-1.23 68,000-1.22 4,000-1.23
44,000-1.22 40,000-1.23 Y36,000-1.23 4,000-1.24
76,000-1.22 96,000-1.21 916,000-1.20 112,000-1.19
804,000-1.18 120,000-1.20 104,000-1.19 1,776,000-1.18
84,000-1.20 136,000-1.19 1,864,000-1.18 180,000-1.20
1,232,000-1.18 768,000-1.17 80,000-1.19 56,000-1.17
220,000-1.19 184,000-1.18 1,816,000-1.17 224,000-1.19
144,000-1.20 196,000-1.19 344,000-1.18 1,460,000-1.17
212,000-1.19 224,000-1.20 28,000-1.19 124,000-1.20
84,000-1.19 404,000-1.18 1,512,000-1.17 20,000-1.18
4,000-1.19 Y36,000-1.19 188,000-1.18 16,000-1.19
12,000-1.18 16,000-1.19 196,000-1.18 Y4,000-1.18
40,000-1.18 152,000-1.17 92,000-1.18 Y8,000-1.18
16,000-1.18 12,000-1.17 4,000-1.18 48,000-1.17
4,000-1.18 8,000-1.17 20,000-1.18 Y8,000-1.18
132,000-1.18 4,000-1.19 Y20,000-1.18 152,000-1.18
220,000-1.19 44,000-1.20 Y12,000-1.20 472,000-1.19
24,000-1.20 228,000-1.21 264,000-1.22 252,000-1.23
48,000-1.24 348,000-1.23 Y40,000-1.23 108,000-1.22
12,000-1.23 176,000-1.22 40,000-1.21 200,000-1.22
456,000-1.21 56,000-1.20 188,000-1.19 300,000-1.18
124,000-1.20 184,000-1.19 356,000-1.18 468,000-1.17
Y12,000-1.17 12,000-1.17 116,000-1.18 80,000-1.17
284,000-1.16 396,000-1.15 60,000-1.14 48,000-1.13
60,000-1.11 12,000-1.10 Y24,000-1.10 20,000-1.10
16,000-1.09 64,000-1.10 20,000-1.12 52,000-1.13
12,000-1.14 52,000-1.15 240,000-1.16 24,000-1.15
128,000-1.14 48,000-1.13 20,000-1.16 108,000-1.14
12,000-1.13 Y12,000-1.13 20,000-1.13 32,000-1.12
4,000-1.13 4,000-1.14 84,000-1.12 256,000-1.13
24,000-1.14 64,000-1.15 4,000-1.16 84,000-1.15
100,000-1.16 112,000-1.15 80,000-1.14 356,000-1.16
44,000-1.17 16,000-1.16 48,000-1.17 4,000-1.18
228,000-1.17 40,000-1.18 84,000-1.17 28,000-1.18 ]<
264,000-1.19 U40,000-1.19 56,000-1.19 >
8637 METASURFACE < >[ 15,000-1.69 19,000-1.68 2,000-1.70 ]/-//[
3,000-1.71 43,000-1.79 ]< >
8645 BYTE META < >[ 12,000-0.57 12,000-0.58 36,000-0.59 6,000-0.58
48,000-0.59 216,000-0.58 18,000-0.59 66,000-0.60
6,000-0.61 12,000-0.62 12,000-0.61 12,000-0.62
6,000-0.64 12,000-0.69 18,000-0.59 Y60,000-0.58 ]/-//[
6,000-0.59 60,000-0.60 18,000-0.58 6,000-0.59
6,000-0.60 72,000-0.59 12,000-0.60 42,000-0.59
6,000-0.58 6,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.243 ]/-//[ 3,000-0.241 3,000-0.245
18,000-0.24 21,000-0.238 3,000-0.237 21,000-0.236
156,000-0.235 6,000-0.239 3,000-0.24 21,000-0.235
3,000-0.234 15,000-0.235 ]< 6,000-0.232 U81,000-0.232
24,000-0.232 >
8659 YIK WO INTL < >[ 160,000-0.175 10,000-0.176 ]/-//[ 5,000-0.175
10,000-0.174 60,000-0.175 Y10,000-0.174 5,000-0.173 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 60,000-0.095 30,000-0.094 20,000-0.095 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,000,000-0.255 ]< >
8017 TRADEGO < >[ 500,000-2.28 264,000-2.27 ]/-//[ 400,000-2.24
456,000-2.24 ]< >
8081 HANG TAI YUE GP < >[ 25,950,000-0.022 25,850,000-0.022 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 2,920,000-0.29 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 300,000-3.68 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 2,000,000-0.59 2,000,000-0.59 ]< >
8299 GT GOLD < >[ 2,160,000-0.385 1,488,000-0.39 1,248,000-0.41
1,680,000-0.39 ]/-//[ 1,368,000-0.40 1,680,000-0.405 ]
< >
8368 CREATIVE CHINA < >[ ]/-//[ Y900,000-0.76 ]< >
8635 ELEPHANT HLDGS < >[ 884,000-1.10 920,000-1.13 436,000-1.18
440,000-1.22 476,000-1.20 468,000-1.20 ]/-//[
600,000-1.20 652,000-1.18 1,776,000-1.18 1,864,000-1.18
704,000-1.18 636,000-1.17 1,816,000-1.17 492,000-1.17
544,000-1.17 836,000-1.17 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/09/2025:
Market Total : HK$ 172,373,213
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,916,000 967,948 127,580,000 20,885,168
8137 HONBRIDGE 40,000 22,860 3,248,000 1,835,200
8279 AGTECH HOLDINGS 136,000 31,504 7,272,000 1,689,184
Total Shares (SH): 6,092,000 138,100,000
Total Value ($) :
HKD Stocks - HKD 1,022,312 HKD 24,409,552
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,092,000
Short Selling Turnover Total Value ($) : HKD 1,022,312
Total market turnover : HKD 286,771,703
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 286,771,703
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,092,000
Short Selling Turnover Total Value ($) : HKD 1,022,312
Total market turnover : HKD 286,771,703
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,348,000 1,971,024
8137 HONBRIDGE 36,000 21,000
8279 AGTECH HOLDINGS 48,000 11,784
Total Shares (SH): 11,432,000
Total Value ($) :
HKD Stocks - HKD 2,003,808
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 11,432,000
Short Selling Turnover Total Value ($) : HKD 2,003,808
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8188 GME GROUP Int. (semi-annual) div. HKD0.05 per share
2. INDEX AMENDMENT
-