181/250924
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 SEP 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 20.41 19.70 +0.71 +3.604
Advanced : 90
Declined : 95
Unchanged : 129
Today's Turnover:
(HK$): 261,876,248
(Shares): 767,717,911
(Deals): 13,170
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 121,345,699 252,550,294 0.54 0.41
8507 I.CENTURY HLDG HKD 28,005,628 94,452,000 0.375 0.245
8635 ELEPHANT HLDGS HKD 22,757,020 19,342,000 1.26 1.13
8083 YOUZAN HKD 16,245,320 98,136,000 0.168 0.161
8017 TRADEGO HKD 7,249,400 3,316,000 2.23 2.16
8500 ICONCULTURE HKD 6,765,500 21,260,000 0.34 0.305
8305 ST HLDGS HKD 5,349,050 14,720,000 0.375 0.345
8547 PACIFIC LEGEND HKD 4,195,130 15,460,000 0.32 0.241
8198 CRYPTO FLOW HKD 3,102,243 835,449 3.77 3.66
8391 CORNERSTONE TEC HKD 3,065,480 4,440,000 0.72 0.68
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 252,550,294 121,345,699 0.54 0.41
8083 YOUZAN HKD 98,136,000 16,245,320 0.168 0.161
8507 I.CENTURY HLDG HKD 94,452,000 28,005,628 0.375 0.245
8081 HANG TAI YUE GP HKD 82,080,000 1,929,550 0.027 0.02
8123 SINOFORTUNE FIN HKD 27,678,000 278,238 0.011 0.01
8500 ICONCULTURE HKD 21,260,000 6,765,500 0.34 0.305
8635 ELEPHANT HLDGS HKD 19,342,000 22,757,020 1.26 1.13
8401 STREAM IDEAS HKD 18,220,000 2,003,576 0.11 0.108
8547 PACIFIC LEGEND HKD 15,460,000 4,195,130 0.32 0.241
8305 ST HLDGS HKD 14,720,000 5,349,050 0.375 0.345
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.156 0.169 0.156 78,000
0.155 0.133 0.15 11,790
8005 YUXING INFOTECH HKD 0.119 0.123 0.12 84,000
0.121 0.121 0.12 10,080
8006 SINO SPLENDID HKD 0.127 0.123 0.127 105,000
0.123 0.116 0.116 12,705
8007 GLOBALSTRAT HKD 0.255 0.285 - -
0.255 0.24 - -
8013 ECI TECH HKD 0.047 0.048 0.048 180,000
0.048 0.044 0.044 8,400
* 8017 TRADEGO HKD 2.22 2.23 2.23 3,316,000
2.20 2.18 2.16 7,249,400
8018 FINSOFT FIN HKD 0.04 0.047 0.047 7,010,000
0.047 0.045 0.039 292,340
8019 HAO WEN HLDGS HKD 0.29 0.29 - -
0.29 0.255 - -
8020 UNITAS HOLD HKD 0.021 0.021 0.02 60,000
0.019 0.019 0.019 1,190
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 4,460,000
0.018 0.018 0.018 82,700
8023 KWONG MAN KEE HKD 0.34 0.36 - -
0.34 0.25 - -
8026 CB GLOBAL HKD 0.375 0.435 0.46 40,000
0.435 0.37 0.375 17,410
8027 KPM HOLDING HKD 0.13 0.13 - -
0.13 0.122 - -
* 8028 TIMELESS HKD 0.32 0.34 0.36 4,540,000
0.335 0.315 0.30 1,487,500
8029 IMPERIUM FIN GP HKD 0.65 0.70 0.70 25,500
0.70 0.64 0.70 17,790
* 8030 FENGYINHE HKD 5.33 6.99 6.99 467,831
6.96 6.66 5.37 2,858,907
8031 ETS GROUP HKD 0.127 0.132 0.136 12,000
0.129 0.129 0.127 1,546
8033 VODATEL NETWORK HKD 0.131 0.131 0.13 24,000
0.13 0.125 0.13 3,120
8035 JANCO HOLDINGS HKD 0.068 0.066 0.066 2,150,000
0.063 0.064 0.062 137,150
8036 EBROKER GROUP HKD 0.038 0.04 0.038 850,000
0.038 0.038 0.037 32,290
8037 CH BIOTECH SER HKD 1.04 1.08 1.08 930,000
1.08 1.05 0.98 944,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.295 - -
0.295 0.265 - -
8041 INTELLIMARK AI HKD 0.78 0.75 0.76 620,000
0.74 0.71 0.72 460,600
8042 KOS INTL HKD 0.042 0.045 0.045 170,000
0.045 0.042 0.042 7,360
8043 ATLINKS HKD 0.20 0.193 0.181 30,000
0.176 0.177 0.176 5,470
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.27 - -
2.17 2.17 - -
8050 QUANTUM THINK HKD 0.485 0.51 0.51 558,000
0.50 0.50 0.485 279,030
8051 CIRCUTECH HKD 3.36 3.36 - -
3.36 - - -
8052 LUK HING ENT HKD 0.073 0.078 - -
0.073 0.06 - -
8056 LIFE CONCEPTS HKD 0.207 0.217 0.206 65,000
0.205 0.204 0.205 13,330
8057 MADISON HLDG HKD 0.077 0.087 - -
0.077 0.076 - -
8059 GLORY FLAME HKD 0.013 0.014 0.013 15,000
0.013 0.013 0.013 195
8060 GLOBAL LINK HKD 0.098 0.099 0.094 340,000
0.093 0.093 0.091 31,040
8062 EFT SOLUTIONS HKD 0.275 0.275 0.27 30,000
0.27 0.265 0.27 8,100
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.128 0.118 965,000
0.118 0.114 0.114 113,175
8066 PHOENITRON HOLD HKD 0.63 0.62 0.65 805,000
0.62 0.61 0.61 502,400
8067 OUC HOLDINGS HKD 0.26 0.35 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.039 170,000
0.038 0.035 0.035 6,120
8070 KEEN OCEAN HKD 0.57 0.64 - -
0.57 0.56 - -
8071 CH NETCOMTECH HKD 0.026 0.027 0.027 195,000
0.027 0.026 0.027 5,265
8072 ROMA META GROUP HKD 0.29 0.305 0.305 80,025
0.305 0.285 0.29 23,506
8073 SFSY NEW MAT HKD 0.22 - - -
0.221 0.221 - -
8076 SING LEE HKD 0.029 0.028 0.03 60,000
0.028 0.027 0.027 1,750
8079 WISDOMCOME GP HKD 0.59 0.58 0.59 480,000
0.56 0.56 0.54 268,900
8080 NAS HOLDINGS HKD 0.435 0.455 - -
0.435 0.385 - -
* 8081 HANG TAI YUE GP HKD 0.022 0.027 0.027 82,080,000
0.026 0.026 0.02 1,929,550
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 550,000
0.069 0.069 0.069 38,200
* 8083 YOUZAN HKD 0.165 0.168 0.168 98,136,000
0.167 0.167 0.161 16,245,320
8087 CHINA 33MEDIA HKD 6.00 6.06 - -
6.00 - - -
8091 OOH HOLDINGS HKD 0.032 0.033 0.033 20,000
0.033 0.03 0.032 650
8092 ITE HOLDINGS HKD 0.037 0.038 - -
0.037 0.036 - -
8093 WEB3 META HKD 0.12 0.124 0.125 535,000
0.124 0.119 0.116 63,945
* 8095 BEIDA JADE BIRD HKD 0.78 0.80 0.81 3,402,000
0.80 0.79 0.77 2,687,090
8096 TASTY CONCEPTS HKD 0.174 0.179 0.185 320,000
0.175 0.163 0.169 55,115
8098 CL GROUP HKD 0.043 0.048 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.30 0.325 0.335 30,000
0.325 0.30 0.33 9,960
8103 HMVOD HKD 0.147 0.15 0.148 40,900
0.145 0.145 0.145 5,934
8106 SHENGHUA LANDE HKD 0.42 0.385 0.41 1,820,000
0.38 0.38 0.36 694,050
8107 FICUS TECH HKD 0.49 0.56 0.55 2,750,000
0.55 0.52 0.49 1,412,425
8111 CT IND GROUP HKD 0.147 - - -
0.147 0.121 - -
8112 CORNERSTONE FIN HKD 0.15 0.15 0.15 264,000
0.144 0.125 0.125 34,896
8113 V&V TECH HKD 0.45 0.465 - -
0.45 0.415 - -
8115 SHANGHAI QINGPU HKD 4.08 - - -
4.08 4.08 - -
8117 CHI P ENERGY HKD 0.08 0.074 0.075 940,000
0.07 0.069 0.069 66,880
8118 BORTEX GLOBAL HKD 0.117 0.122 0.112 248,000
0.113 0.113 0.112 27,776
8120 CH DEMETER FIN HKD 0.445 0.46 - -
0.445 0.40 - -
8121 GUOEN HOLDINGS HKD 0.91 0.88 - -
0.88 0.78 - -
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 27,678,000
0.01 - 0.01 278,238
* 8125 CHINA NEW HLDGS HKD 0.295 0.38 0.37 7,503,360
0.36 0.335 0.30 2,376,876
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.038 - -
0.038 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.154 0.155 0.157 390,000
0.151 0.147 0.148 59,610
8132 CENTURY EN INTL HKD 0.083 0.083 0.093 1,090,000
0.085 0.08 0.077 86,640
8133 JISHENG GP HLDG HKD 0.42 0.42 - -
0.42 0.405 - -
8136 IMS GROUP HKD 0.041 0.041 - -
0.041 0.04 - -
8137 HONBRIDGE HKD 0.57 0.59 0.59 2,178,000
0.59 0.57 0.57 1,261,360
8139 CHANGAN RH HKD 1.60 1.67 - -
1.60 1.39 - -
8140 BOSATECH HKD 0.126 0.131 0.131 70,000
0.131 0.122 0.118 8,390
8143 GF HEALTHCARE HKD 0.165 0.161 0.164 460,000
0.161 0.16 0.16 74,080
8146 GRACEWINE HKD 0.128 0.132 - -
0.128 0.12 - -
8147 MILLENNIUM PG HKD 0.425 0.445 - -
0.425 0.42 - -
8148 WUXI LIFE HKD 0.75 0.80 - -
0.75 0.75 - -
8149 ALTUS HLDGS HKD 0.108 0.11 0.106 40,000
0.106 0.106 0.106 4,240
8152 M&L HOLDINGS HKD 0.055 0.055 - -
0.055 0.054 - -
8156 SINOPHARM TECH HKD 0.21 0.23 0.23 100,000
0.23 0.22 0.23 23,000
8158 CRMI HKD 0.78 0.85 0.78 16,750
0.78 0.75 0.78 13,022
8159 CU VENTURE INV HKD 0.092 0.10 0.10 5,000
0.10 0.091 0.10 500
8160 GOLDWAY EDU HKD 0.335 0.37 0.35 84,000
0.32 0.32 0.315 27,540
8161 MEDINET GROUP HKD 0.57 0.65 0.57 56,000
0.57 0.48 0.56 31,680
8162 LOCO HK HKD 0.50 0.495 0.50 530,000
0.495 0.49 0.49 262,250
8163 NOIZ GROUP HKD 0.10 0.10 - -
0.10 0.098 - -
8168 AMASSE CAPITAL HKD 0.052 0.052 0.052 440,000
0.052 0.05 0.05 22,850
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.33 0.325 - 10,000
0.325 0.047 - 2,500
8173 HEPHAESTUS HLDG HKD 0.20 0.229 - -
0.20 - - -
8176 SUPERROBOTICS HKD 0.136 0.129 0.132 160,000
0.129 0.125 0.132 21,120
8178 CHINA INFO TECH HKD 2.28 2.44 2.49 22,000
2.44 2.19 2.22 51,700
8179 PALINDA GROUP HKD 0.013 0.014 0.014 4,776,000
0.013 0.013 0.013 63,936
8181 KS SMART MGMT HKD 0.063 0.063 - -
0.063 0.053 - -
8186 ALMANA HKD 0.35 0.39 0.335 155,000
0.325 0.34 0.32 50,450
8187 JIMU GROUP HKD 0.27 0.26 0.265 325,000
0.255 0.255 0.248 82,315
8188 GME GROUP HKD 1.06 1.08 1.08 264,000
1.08 1.07 1.07 284,800
8189 TEDA BIOMEDICAL HKD 0.425 0.425 0.43 25,000
0.425 0.415 0.425 10,650
8191 HONG WEI ASIA HKD 0.196 0.189 0.198 1,410,000
0.189 0.18 0.189 271,932
8193 ASIAPAC FIN INV HKD 0.174 0.18 - -
0.174 0.152 - -
8195 LEGENDARY EDU HKD 1.39 1.38 1.38 68,000
1.38 1.37 1.37 93,420
8196 FUTIAN HOLDINGS HKD 0.82 0.83 0.83 784,000
0.82 0.80 0.82 643,200
* 8198 CRYPTO FLOW HKD 3.70 3.74 3.77 835,449
3.72 3.72 3.66 3,102,243
8200 SAU SAN TONG HKD 0.55 0.56 0.56 28,000
0.56 0.55 0.55 15,480
8201 PPS INT'L HKD 0.061 0.064 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.31 0.305 - 5,000
0.305 0.28 - 1,375
8205 JIAODA WITHUB HKD 0.40 0.42 - -
0.40 0.40 - -
8206 S ROBOT EDU HKD 0.046 0.047 0.049 1,986,000
0.045 0.045 0.045 92,292
8208 WMCH GLOBAL HKD 0.064 0.073 0.078 768,000
0.073 0.071 0.066 55,320
8210 DLC ASIA HKD 0.058 0.059 - -
0.058 0.052 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.24 0.26 0.26 480,000
0.255 0.24 0.238 117,880
8218 ECHO INT HOLD HKD 0.173 - - -
0.173 0.151 - -
8219 HANVEY GROUP HKD 0.178 0.183 0.195 7,350,000
0.18 0.173 0.18 1,412,730
8220 BINGO GROUP HKD 4.14 4.19 4.19 111,000
4.19 4.16 4.10 461,260
8221 GAOYU FINANCE HKD 1.13 1.20 1.20 220,400
1.20 1.12 1.00 242,654
8222 E LIGHTING HKD 0.037 0.037 0.037 72,000
0.037 0.035 0.035 2,612
8223 ZYY HKD 1.19 1.18 1.19 232,000
1.18 1.15 1.15 268,800
8225 C HEALTH GP HKD 0.159 0.17 0.165 20,000
0.165 0.155 0.165 3,300
8226 KOALA FIN GP HKD 0.124 0.129 0.12 10,000
0.12 0.12 0.12 1,200
8227 HAITIAN ANTENNA HKD 0.225 0.225 - -
0.225 - - -
8229 FUTURE DATA HKD 0.62 0.61 - -
0.61 0.50 - -
8232 CLASSIFIED GP HKD 4.16 3.97 4.10 159,250
3.98 3.94 3.93 635,170
8237 LINK HOLDINGS HKD 0.365 0.395 0.365 70,800
0.385 0.385 0.36 25,638
8238 WINTO GROUP HKD 0.218 0.229 0.221 296,000
0.221 0.219 0.219 65,136
* 8239 CAPITAL FIN HKD 7.80 8.31 8.30 247,100
8.20 7.20 7.50 1,966,626
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.121 - -
8245 SHANYU GROUP HKD 0.185 0.185 - -
0.185 0.158 - -
8246 ZHONGHUA GAS HKD 0.076 0.084 0.079 328,000
0.079 0.073 0.079 25,912
8247 BIOSINO BIO-TEC HKD 0.94 0.93 0.95 122,000
0.87 0.87 0.87 113,300
8249 RUIYUAN IC TECH HKD 0.18 0.173 0.194 65,000
0.173 0.169 0.173 11,350
8250 DU DU HLDGS HKD 0.168 0.167 0.167 370,000
0.167 0.097 0.167 61,790
8257 GENES TECH HKD 0.076 0.078 0.076 10,000
0.076 0.076 0.076 760
8262 SUPER STRONG HKD 0.064 0.065 - -
0.064 0.06 - -
8267 LINEKONG HKD 0.61 0.64 0.63 380,000
0.63 0.63 0.59 234,225
8268 SMART CITY DEV HKD 0.435 0.435 0.435 48,000
0.435 0.41 0.42 20,640
8269 WEALTH GLORY HKD 0.445 0.44 0.445 401,250
0.43 0.425 0.43 174,037
8270 CHINA CBM HKD 0.355 0.315 - -
0.315 0.26 - -
8271 GDC HKD 0.076 0.075 0.077 102,000
0.075 0.071 0.077 7,854
8275 CHINA NEW CONS HKD 0.131 0.129 0.132 6,260,000
0.128 0.126 0.125 810,000
8277 STEEDORIENTAL HKD 0.148 0.155 - -
0.148 0.13 - -
* 8279 AGTECH HOLDINGS HKD 0.229 0.223 0.223 6,440,000
0.221 0.221 0.22 1,421,972
8280 CDV HOLDINGS HKD 0.068 0.072 0.075 106,000
0.07 0.067 0.068 7,684
8281 CH GOLD CLASSIC HKD 0.109 0.119 - -
0.109 0.091 - -
8282 GAMEONE HKD 0.64 0.72 0.68 180,000
0.67 0.64 0.65 120,240
8283 ZHONGSHI MINAN HKD 0.65 0.63 - -
0.63 0.59 - -
8285 SLING GROUP HKD 0.035 0.034 - -
0.034 0.033 - -
8286 CCOE HKD 0.13 0.147 - -
0.13 0.12 - -
8290 AHSAY BACKUP HKD 0.024 0.023 0.023 100,000
0.023 0.022 0.022 2,230
8292 WORLDGATEGLOBAL HKD 0.60 0.60 0.60 180,000
0.59 0.58 0.59 106,500
8293 SINGASIA HLDG HKD 0.203 - - -
0.204 0.204 - -
8295 KINGWISOFT TECH HKD 0.037 0.04 0.038 700,000
0.038 0.038 0.037 26,540
8296 SINO-LIFE GROUP HKD 0.385 0.385 0.375 12,000
0.375 0.375 0.375 4,500
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.41 0.54 0.54 252,550,294
0.53 0.53 0.41 121,345,699
8300 JIN MI FANG GP HKD 0.057 0.052 0.059 6,760,000
0.052 0.05 0.052 357,340
* 8305 ST HLDGS HKD 0.345 0.375 0.375 14,720,000
0.37 0.37 0.345 5,349,050
8307 MEDICSKIN HKD 0.136 0.138 0.135 116,000
0.127 0.126 0.126 14,872
8308 GUDOU HLDGS HKD 0.068 0.074 - -
0.068 0.066 - -
8309 MANSHING GLOBAL HKD 0.059 0.06 - -
0.059 0.055 - -
8310 YANCHENG PORT HKD 0.355 0.355 0.35 50,000
0.35 0.30 0.35 17,500
8311 PERFECT OPT HKD 0.03 0.033 0.03 170,000
0.03 0.03 0.028 4,960
8313 ZACD HKD 0.029 0.03 0.029 170,000
0.027 0.027 0.027 4,770
8315 CEN PLAZA HOTEL HKD 0.14 0.149 - -
0.14 0.129 - -
8316 CHINA HONGBAO HKD 0.147 0.145 0.155 1,120,000
0.145 0.143 0.145 170,384
8317 FINET GROUP HKD 0.118 0.118 - -
0.118 0.103 - -
8319 EXPERT SYS HKD 0.11 0.111 - -
0.11 0.107 - -
8320 AEC GROUP HKD 0.095 0.099 0.099 20,000
0.099 0.089 0.099 1,980
8321 TAI KAM HLDGS HKD 0.226 0.249 - -
0.226 0.215 - -
8326 TK NEW ENERGY HKD 0.161 - 0.162 175,000
0.162 0.16 0.162 28,350
8328 XY ELEC STORAGE HKD 0.67 0.69 0.68 4,000
0.68 0.68 0.68 2,720
8329 NEP INTERLONG HKD 0.153 0.15 0.15 150,000
0.15 0.147 0.147 22,260
8331 P.B. GROUP HKD 0.17 0.17 0.15 40,000
0.149 0.146 0.149 5,980
8333 ASTRUM FIN HKD 0.345 0.345 - -
0.345 0.32 - -
8337 DIRECTEL HKD 0.105 0.128 - -
0.105 0.105 - -
8340 ZIJING INTL FIN HKD 1.15 - 1.17 15,000
1.17 1.08 0.80 15,650
8341 AESO HOLDING HKD 0.162 0.162 0.162 320,000
0.162 0.159 0.161 51,830
8347 F8 ENT HKD 0.133 0.132 - -
0.132 0.119 - -
8348 BINHAI TEDA HKD 0.45 0.465 0.445 2,000
0.445 0.44 0.445 890
* 8349 GUIXIN GROUP HKD 2.16 2.15 2.17 1,000,000
2.10 2.10 2.10 2,129,600
8350 WELL LINK SEC HKD 0.17 0.18 0.18 128,000
0.166 0.17 0.165 22,776
8356 TSUN YIP HLDGS HKD 0.48 0.50 - -
0.48 0.465 - -
8357 REPUBLIC HC HKD 0.153 0.17 0.145 50,000
0.142 0.141 0.142 7,205
8360 BASIC H NEWLIFE HKD 0.375 0.37 0.37 54,000
0.37 0.36 0.365 19,740
8362 WINNING TOWER HKD 0.055 0.059 - -
0.055 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 1.49 1.55 1.56 550,000
1.55 1.51 1.45 815,000
8366 ZJ UNITED INV HKD 0.033 0.033 0.034 190,000
0.033 0.032 0.032 6,260
8367 SIMPLICITY HLDG HKD 0.235 0.238 0.236 20,000
0.236 0.236 0.234 4,700
8368 CREATIVE CHINA HKD 0.76 0.79 0.80 280,000
0.78 0.77 0.78 223,800
8370 ZHI SHENG GP HKD 5.00 5.15 - -
5.00 4.42 - -
8371 TASTEGOURMET GP HKD 1.79 1.81 1.82 56,000
1.81 1.80 1.80 101,280
8372 GBG HOLDINGS HKD 0.11 0.115 - -
0.11 0.108 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.36 2.36 2.36 20,000
2.36 - 2.36 47,200
8377 HARBOUR EQUINE HKD 0.153 0.167 0.153 90,000
0.153 0.153 0.153 13,770
8379 PRIME INTEL HKD 0.139 0.138 0.139 90,000
0.138 0.135 0.138 12,490
8385 PROSPEROUSPRINT HKD 0.081 0.082 0.08 130,000
0.08 0.079 0.08 10,400
* 8391 CORNERSTONE TEC HKD 0.70 0.70 0.72 4,440,000
0.70 0.69 0.68 3,065,480
8392 SATU HOLDINGS HKD 0.034 0.039 0.034 30,000
0.036 0.036 0.033 1,010
8395 ZXZN QI-HOUSE HKD 0.248 0.248 0.244 260,000
0.239 0.235 0.234 61,540
8400 ASIA PIONEER HKD 0.044 0.045 0.041 70,000
0.041 0.04 0.041 2,870
* 8401 STREAM IDEAS HKD 0.106 0.109 0.11 18,220,000
0.108 0.106 0.108 2,003,576
8402 PLATEAU TL HKD 0.15 0.147 0.15 245,000
0.147 0.145 0.146 35,905
8403 DOWWAY HKD 1.54 1.53 1.52 32,000
1.52 1.42 1.45 47,000
8406 CHINA ORAL IND HKD 0.109 0.111 0.109 140,000
0.108 0.105 0.108 15,230
8411 K W NELSON GP HKD 0.086 0.09 0.085 300,000
0.085 0.08 0.075 22,730
8412 NEW AMANTE HKD 0.285 0.32 - -
0.285 0.245 - -
8413 ASIA GROCERY HKD 0.10 0.105 - -
0.10 0.096 - -
8416 HM INTL HLDGS HKD 0.087 0.096 - -
0.087 0.085 - -
8417 DADI EDU HKD 0.019 0.019 0.019 150,000
0.018 0.018 0.018 2,950
8418 OPTIMA AUTO HKD 0.50 0.51 0.55 168,000
0.49 0.475 0.485 84,840
8419 AV PROMOTIONS HKD 0.082 0.083 - -
0.082 0.072 - -
8420 NEXION TECH HKD 0.04 0.042 0.041 10,000
0.041 0.037 0.041 410
8422 WT GROUP HKD 0.11 0.109 - -
0.109 0.101 - -
8423 CHI HO DEV HKD 0.05 0.05 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.073 0.071 0.07 32,000
0.07 0.056 0.07 2,228
8426 MODERN LIVING HKD 0.27 0.27 0.255 60,000
0.25 0.25 0.25 15,150
8427 WS-SK TARGET HKD 30.92 31.20 31.50 38,400
31.20 30.78 30.38 1,181,104
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.046 - -
0.046 0.044 - -
8430 C&N HOLDINGS HKD 0.135 - - -
0.135 0.126 - -
8431 HAO BAI INTL HKD 0.28 0.275 0.275 40,000
0.275 0.25 0.275 11,000
8432 BAR PACIFIC HKD 0.036 0.036 - -
0.036 0.033 - -
8436 TAKBO GROUP HKD 0.221 0.237 0.238 250,000
0.237 0.221 0.22 56,020
8437 RMH HOLDINGS HKD 0.155 0.173 0.155 24,000
0.155 0.10 0.154 3,712
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.34 - -
8445 NOBLE ENG GP HKD 0.14 - - -
0.14 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.164 0.163 0.164 1,058,000
0.16 0.16 0.16 170,138
8447 MS CONCEPT HKD 0.036 0.036 0.036 190,000
0.036 0.035 0.036 6,840
8448 UNI PRINTSHOP HKD 0.51 0.56 0.56 80,000
0.56 0.51 0.56 43,800
8450 EDICO HOLDINGS HKD 0.117 0.123 0.125 360,000
0.117 0.117 0.124 44,910
8451 SUNLIGHT HLDGS HKD 0.06 0.064 - -
0.06 0.056 - -
8452 FY FINANCIAL HKD 0.30 0.34 0.36 36,000
0.34 0.31 0.265 11,580
8455 LAI GROUP HKD 0.049 0.05 0.048 160,000
0.049 0.047 0.046 7,410
8456 MANSION INTL HKD 0.53 0.54 0.54 30,000
0.54 0.445 0.45 15,000
8460 BASETROPHY GP HKD 0.077 0.065 0.067 1,900,000
0.063 0.063 0.062 122,480
8462 OMNIBRIDGE HLDG HKD 0.098 0.103 0.111 25,000
0.103 0.097 0.102 2,650
8471 REACH NEW HLDGS HKD 0.166 0.176 0.176 1,550,000
0.176 0.169 0.163 258,730
8472 LAPCO HOLDINGS HKD 0.425 0.44 0.46 1,129,500
0.44 0.415 0.41 479,810
8473 MI MING MART HKD 0.145 0.145 0.145 100,000
0.145 0.144 0.145 14,500
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.22 4.47 4.29 28,000
4.29 4.23 4.23 119,200
8480 FURNIWEB HKD 0.188 0.19 0.19 8,000
0.189 0.188 0.189 1,516
8481 SHENGLONG INTL HKD 0.52 0.55 0.52 65,000
0.52 0.485 0.445 30,400
8482 WAN LEADER HKD 0.164 0.176 - -
0.164 0.163 - -
8483 MAX SIGHT GROUP HKD 0.09 0.096 0.092 184,000
0.091 0.091 0.091 16,896
8487 ISP GLOBAL HKD 0.125 0.12 0.126 12,000
0.12 0.116 0.12 1,484
8489 GP LOGISTICS HKD 0.129 0.151 0.149 645,000
0.146 0.136 0.133 94,035
8490 NICHE-TECH SEMI HKD 0.125 0.125 0.125 10,000
0.125 0.12 0.125 1,250
8491 COOL LINK HKD 0.475 0.485 0.475 100,000
0.475 0.475 0.475 47,500
8493 DRAGON KING GP HKD 0.043 0.047 0.046 576,000
0.046 0.043 0.043 26,244
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.053 0.052 0.052 5,000
0.052 0.05 0.051 257
* 8500 ICONCULTURE HKD 0.305 0.315 0.34 21,260,000
0.315 0.31 0.305 6,765,500
8501 SANBASE CORP HKD 0.445 0.50 0.395 12,000
0.395 0.39 0.395 4,740
8502 OCEAN LINE PORT HKD 0.30 0.315 - -
0.30 0.295 - -
* 8507 I.CENTURY HLDG HKD 0.184 0.275 0.375 94,452,000
0.275 0.27 0.245 28,005,628
8509 WINE'S LINK HKD 0.72 0.74 0.83 12,000
0.73 0.67 0.73 9,280
8510 TOPSTANDARDCORP HKD 0.093 0.10 0.099 29,600
0.099 0.092 0.099 2,930
8511 MIN FU INTL HKD 1.16 1.14 1.32 50,000
1.20 1.08 1.05 59,980
8512 HYFUSIN GROUP HKD 0.295 0.31 0.31 250,000
0.31 0.305 0.30 76,100
8513 MAXWIN INT HLDG HKD 0.128 0.128 - -
0.128 0.124 - -
8516 GRAND TALENTS HKD 1.60 1.69 - -
1.60 1.56 - -
8519 XINXIANG ERA HKD 0.096 0.11 - -
0.098 0.098 - -
8521 WEBX INTL HLDGS HKD 1.57 1.61 1.61 320,000
1.58 1.55 1.54 505,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 - - -
0.125 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.191 0.189 0.191 280,000
0.186 0.186 0.185 52,360
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.159 0.155 0.158 800,000
0.15 0.15 0.15 124,580
8536 TL NATURAL GAS HKD 0.235 0.23 - -
0.23 0.215 - -
8537 CHONG FAI JEWEL HKD 0.202 0.199 0.198 60,000
0.198 0.196 0.196 11,860
* 8540 VICTORY SEC HKD 5.16 4.97 5.08 342,000
4.97 4.96 4.90 1,694,940
8545 AMUSE GROUP HKD 0.042 0.043 0.041 520,000
0.041 0.04 0.04 21,304
* 8547 PACIFIC LEGEND HKD 0.249 0.265 0.32 15,460,000
0.255 0.255 0.241 4,195,130
8569 HK ENT INTL HKD 0.295 0.395 - -
0.295 0.265 - -
8570 JIADING INTL GP HKD 0.93 0.94 0.96 210,502
0.92 0.92 0.90 194,276
8601 BOLTEK HKD 0.255 0.255 - -
0.255 0.24 - -
8603 FAMEGLOW HKD 1.98 2.28 2.22 170,000
2.00 2.00 1.93 361,200
8606 KINETIX SYSTEMS HKD 0.082 0.086 - -
0.082 0.081 - -
8611 MINDTELL TECH HKD 0.75 0.79 0.77 1,055,000
0.76 0.75 0.75 800,350
8612 WORLD SUPER HKD 0.097 0.101 0.101 20,000
0.10 0.091 0.101 2,020
8613 ORIENTAL PAY HKD 0.066 0.07 0.061 60,000
0.063 0.063 0.061 3,660
8616 SUNRAY ENG GP HKD 0.047 0.054 - 410,000
0.047 0.043 - 20,090
8619 NIU HOLDINGS HKD 0.30 0.30 0.30 220,000
0.30 0.29 0.29 65,600
8620 AE LOGISTICS HKD 0.088 0.089 0.089 35,000
0.089 0.088 0.088 3,110
8621 METROPOLIS CAP HKD 0.037 0.036 0.036 32,000
0.036 0.033 0.033 1,104
8622 HUAKANG BIOMED HKD 0.395 0.405 0.41 1,584,000
0.405 0.39 0.395 639,880
8623 CHINA SAFTOWER HKD 0.136 0.135 - -
0.135 0.127 - -
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 9.17 9.17 9.25 17,000
9.17 8.25 9.21 156,770
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.19 1.15 1.26 19,342,000
1.15 1.14 1.13 22,757,020
8637 METASURFACE HKD 1.79 1.72 1.85 51,000
1.71 1.70 1.71 89,830
8645 BYTE META HKD 0.60 0.60 0.60 390,000
0.60 0.59 0.58 230,640
8646 CHINA HONGGUANG HKD 0.232 0.237 0.232 6,000
0.236 0.232 0.232 1,392
8657 TRUE PARTNER HKD 0.56 0.59 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.173 0.177 0.178 1,080,000
0.174 0.174 0.173 189,980
8668 YING HAI GROUP HKD 0.094 0.102 - -
0.094 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 60,000-0.15 6,000-0.156 6,000-0.154
6,000-0.155 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 84,000-0.12 ]< >
8006 SINO SPLENDID < >[ 40,000-0.127 D5,000-0.115 10,000-0.116
Y40,000-0.116 ]/-//[ 10,000-0.125 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.044 20,000-0.046 120,000-0.047
20,000-0.048 ]< >
8017 TRADEGO < 4,000-2.22 >[ 16,000-2.16 56,000-2.20 4,000-2.22
28,000-2.21 248,000-2.22 4,000-2.21 16,000-2.20
Y52,000-2.19 44,000-2.19 52,000-2.18 4,000-2.20
4,000-2.19 88,000-2.18 Y4,000-2.18 8,000-2.18
56,000-2.17 Y4,000-2.17 72,000-2.17 116,000-2.16
52,000-2.18 4,000-2.19 4,000-2.20 80,000-2.18
16,000-2.19 Y8,000-2.20 4,000-2.20 Y16,000-2.20
104,000-2.20 36,000-2.19 60,000-2.20 4,000-2.21
4,000-2.20 ]/-//[ 48,000-2.19 4,000-2.20 100,000-2.18
100,000-2.17 12,000-2.16 44,000-2.17 28,000-2.18
60,000-2.17 40,000-2.19 20,000-2.20 120,000-2.19
Y8,000-2.20 32,000-2.18 40,000-2.19 240,000-2.18
4,000-2.17 28,000-2.18 428,000-2.17 24,000-2.16
48,000-2.17 176,000-2.18 40,000-2.19 40,000-2.18
84,000-2.20 Y52,000-2.20 36,000-2.20 28,000-2.21
60,000-2.22 Y4,000-2.22 8,000-2.22 4,000-2.23
48,000-2.22 4,000-2.23 ]< U24,000-2.20 8,000-2.20 >
8018 FINSOFT FIN < >[ 280,000-0.039 220,000-0.04 ]/-//[ 60,000-0.043
140,000-0.04 860,000-0.042 3,940,000-0.041
380,000-0.042 50,000-0.043 50,000-0.044 Y80,000-0.045
60,000-0.045 60,000-0.044 50,000-0.045 Y60,000-0.045
500,000-0.045 60,000-0.044 80,000-0.046 70,000-0.047 ]<
10,000-0.047 >
8020 UNITAS HOLD < >[ 50,000-0.02 10,000-0.019 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 830,000-0.018 60,000-0.019 830,000-0.018
1,180,000-0.019 ]/-//[ 1,110,000-0.019 160,000-0.018
60,000-0.019 200,000-0.018 10,000-0.019 20,000-0.018 ]
< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.43 4,000-0.435 30,000-0.44
3,000-0.375 1,000-0.455 1,000-0.46 ]< >
8028 TIMELESS < >[ 200,000-0.345 60,000-0.325 360,000-0.34
240,000-0.36 40,000-0.335 20,000-0.33 120,000-0.32
100,000-0.325 200,000-0.33 Y20,000-0.34 60,000-0.34
20,000-0.32 Y20,000-0.315 20,000-0.32 20,000-0.325
20,000-0.33 300,000-0.335 40,000-0.325 200,000-0.32
40,000-0.315 320,000-0.32 20,000-0.31 60,000-0.305
120,000-0.30 60,000-0.31 160,000-0.32 ]/-//[
40,000-0.31 20,000-0.315 160,000-0.32 100,000-0.315
100,000-0.32 380,000-0.315 Y20,000-0.32 20,000-0.325
Y80,000-0.32 60,000-0.325 160,000-0.33 180,000-0.335
20,000-0.33 20,000-0.335 60,000-0.33 280,000-0.335 ]< >
8029 IMPERIUM FIN GP < >[ D500-0.58 5,000-0.70 ]/-//[ 20,000-0.70 ]< >
8030 FENGYINHE < >[ 5,000-5.37 5,000-5.88 5,000-5.78 5,000-5.69
15,000-5.56 5,000-5.55 20,000-5.48 10,000-5.54
5,000-5.69 5,000-5.65 5,000-5.74 10,000-5.75 5,000-5.76
5,000-5.84 10,000-5.85 5,000-5.87 45,000-5.88
5,000-5.79 10,000-5.90 5,000-5.91 5,000-5.92 5,000-5.93
5,000-5.96 ]/-//[ 5,000-5.96 15,000-5.97 20,000-5.95
10,000-5.94 5,000-5.98 20,000-6.00 5,000-6.02
10,000-6.15 10,000-6.20 10,000-6.23 5,000-6.35
5,000-6.26 D3,331-6.20 10,000-6.27 5,000-6.33
5,000-6.31 10,000-6.48 D500-6.35 5,000-6.50 5,000-6.55
5,000-6.49 5,000-6.45 5,000-6.43 5,000-6.44 5,000-6.60
5,000-6.51 5,000-6.60 5,000-6.70 5,000-6.99 D1,000-6.60
5,000-6.90 D4,000-6.50 D4,000-6.87 5,000-6.93
20,000-6.94 10,000-6.91 5,000-6.98 ]< 5,000-6.96 >
8031 ETS GROUP < >[ 8,000-0.127 ]/-//[ 2,000-0.136 2,000-0.129 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 24,000-0.13 ]< >
8035 JANCO HOLDINGS < >[ Y30,000-0.066 10,000-0.066 30,000-0.065
Y40,000-0.065 200,000-0.064 100,000-0.065 ]/-//[
360,000-0.065 10,000-0.064 Y20,000-0.064 200,000-0.064
150,000-0.063 Y160,000-0.063 40,000-0.062 20,000-0.063
Y40,000-0.063 30,000-0.064 Y30,000-0.064 370,000-0.063
60,000-0.064 130,000-0.063 60,000-0.064 50,000-0.062
10,000-0.063 ]< >
8036 EBROKER GROUP < >[ 10,000-0.037 20,000-0.038 ]/-//[ 820,000-0.038 ]
[ ]< >
8037 CH BIOTECH SER < >[ 10,000-1.05 20,000-1.00 5,000-1.02 Y20,000-1.01
90,000-1.00 Y15,000-1.00 10,000-1.00 75,000-0.99
15,000-0.98 5,000-1.00 Y5,000-1.00 20,000-1.00 ]/-//[
35,000-0.99 5,000-1.00 10,000-0.99 Y125,000-1.00
85,000-1.00 110,000-1.01 60,000-1.02 100,000-1.05
40,000-1.06 50,000-1.07 20,000-1.08 ]< >
8041 INTELLIMARK AI < >[ 60,000-0.76 Y40,000-0.76 60,000-0.76 140,000-0.75
40,000-0.73 80,000-0.72 60,000-0.74 ]/-//[ 20,000-0.75
20,000-0.73 20,000-0.72 40,000-0.73 ]< 40,000-0.74 >
8042 KOS INTL < >[ 10,000-0.043 ]/-//[ 10,000-0.042 100,000-0.043
Y40,000-0.044 10,000-0.045 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.181 10,000-0.176 Y10,000-0.19 ]< >
8050 QUANTUM THINK < >[ 8,000-0.495 16,000-0.485 2,000-0.51 2,000-0.49
100,000-0.485 Y8,000-0.50 62,000-0.50 ]/-//[
100,000-0.50 2,000-0.495 12,000-0.50 180,000-0.51
46,000-0.50 2,000-0.51 18,000-0.50 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.206 D5,000-0.196 10,000-0.205 ]< >
8059 GLORY FLAME < >[ ]/-//[ 15,000-0.013 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.092 80,000-0.091 10,000-0.092
10,000-0.094 180,000-0.091 40,000-0.092 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 30,000-0.27 ]< >
8065 KML TECH < >[ Y100,000-0.114 20,000-0.114 100,000-0.118 ]/-//[
20,000-0.118 215,000-0.117 Y460,000-0.118 50,000-0.118 ]
< >
8066 PHOENITRON HOLD < >[ 10,000-0.63 Y15,000-0.63 5,000-0.65 5,000-0.64
Y5,000-0.64 40,000-0.63 20,000-0.64 20,000-0.63
Y5,000-0.63 80,000-0.63 ]/-//[ 30,000-0.64 35,000-0.63
Y25,000-0.63 40,000-0.62 5,000-0.63 80,000-0.62
Y10,000-0.62 10,000-0.62 20,000-0.63 Y15,000-0.63
Y5,000-0.62 65,000-0.62 Y95,000-0.62 25,000-0.62
Y40,000-0.62 5,000-0.62 75,000-0.61 15,000-0.62 ]<
5,000-0.62 >
8069 FLYDOO TECH < >[ 10,000-0.035 5,000-0.039 ]/-//[ 20,000-0.038
15,000-0.036 35,000-0.035 5,000-0.038 Y60,000-0.036
Y20,000-0.035 ]< >
8071 CH NETCOMTECH < >[ 155,000-0.027 ]/-//[ 40,000-0.027 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 60,000-0.29 D25-0.26 20,000-0.305 ]< >
8076 SING LEE < >[ 10,000-0.028 35,000-0.03 ]/-//[ 5,000-0.027
5,000-0.028 5,000-0.029 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 100,000-0.59 105,000-0.55 130,000-0.54
10,000-0.55 5,000-0.56 Y20,000-0.57 65,000-0.57
15,000-0.56 ]< 30,000-0.56 >
8081 HANG TAI YUE GP < >[ 70,000-0.021 30,590,000-0.022 1,640,000-0.021
450,000-0.022 700,000-0.021 30,000-0.022
1,000,000-0.021 110,000-0.022 200,000-0.021
970,000-0.022 70,000-0.021 10,000-0.022 10,000-0.021
10,000-0.022 210,000-0.021 10,000-0.02 50,000-0.021
2,080,000-0.022 200,000-0.023 410,000-0.022
Y20,000-0.022 890,000-0.022 1,640,000-0.023
Y100,000-0.023 3,360,000-0.023 4,740,000-0.024
30,000-0.025 830,000-0.024 5,650,000-0.025
210,000-0.026 640,000-0.025 860,000-0.024 890,000-0.026
100,000-0.025 750,000-0.026 Y50,000-0.026 160,000-0.026
Y70,000-0.026 350,000-0.026 10,000-0.027 40,000-0.026
20,000-0.027 2,220,000-0.026 40,000-0.027
Y500,000-0.026 90,000-0.025 610,000-0.026 Y50,000-0.026
330,000-0.026 400,000-0.025 2,370,000-0.026
100,000-0.027 10,000-0.025 ]/-//[ 10,000-0.027
20,000-0.026 50,000-0.025 30,000-0.026 500,000-0.025
250,000-0.026 360,000-0.025 910,000-0.026 310,000-0.027
200,000-0.026 80,000-0.027 310,000-0.026 20,000-0.027
480,000-0.026 10,000-0.025 30,000-0.027 10,000-0.025
10,000-0.027 10,000-0.025 10,000-0.027 50,000-0.026
10,000-0.025 10,000-0.026 10,000-0.025 90,000-0.026
320,000-0.027 10,000-0.025 10,000-0.027 10,000-0.025
10,000-0.027 10,000-0.025 Y10,000-0.025 50,000-0.027
1,150,000-0.026 Y20,000-0.025 40,000-0.026
Y10,000-0.025 20,000-0.026 Y10,000-0.025 30,000-0.026
170,000-0.025 10,000-0.026 Y30,000-0.025 110,000-0.026
580,000-0.025 40,000-0.026 520,000-0.025 20,000-0.026
1,650,000-0.025 Y390,000-0.025 40,000-0.025
80,000-0.026 130,000-0.025 10,000-0.026 Y80,000-0.026
70,000-0.026 50,000-0.025 10,000-0.026 1,200,000-0.025
30,000-0.026 50,000-0.024 290,000-0.026 1,180,000-0.025
120,000-0.026 Y10,000-0.025 20,000-0.026 Y90,000-0.025
610,000-0.025 190,000-0.026 ]< 1,860,000-0.026 >
8082 QINGHUA HOLD < >[ 220,000-0.07 ]/-//[ 30,000-0.07 300,000-0.069 ]< >
8083 YOUZAN < >[ 408,000-0.165 20,000-0.163 48,000-0.162
484,000-0.164 84,000-0.162 40,000-0.163 460,000-0.162
80,000-0.161 220,000-0.162 1,900,000-0.161
288,000-0.162 288,000-0.161 452,000-0.162 Y76,000-0.162
12,000-0.162 Y304,000-0.163 792,000-0.163 44,000-0.164
8,000-0.163 732,000-0.164 140,000-0.165 36,000-0.164
120,000-0.163 148,000-0.165 24,000-0.164 64,000-0.165
12,000-0.164 20,000-0.165 1,564,000-0.164 68,000-0.163
236,000-0.164 Y248,000-0.165 100,000-0.165
Y200,000-0.165 36,000-0.165 28,000-0.166 4,000-0.165
460,000-0.166 80,000-0.165 4,000-0.166 4,000-0.165
16,000-0.167 Y8,000-0.166 544,000-0.166 100,000-0.165
120,000-0.166 20,000-0.165 72,000-0.166 12,000-0.165
24,000-0.166 4,000-0.165 32,000-0.166 8,000-0.165
260,000-0.166 44,000-0.165 336,000-0.166 524,000-0.167
152,000-0.166 100,000-0.167 16,000-0.166 284,000-0.167
52,000-0.166 416,000-0.167 360,000-0.166 100,000-0.167
48,000-0.166 Y16,000-0.166 12,000-0.166 80,000-0.167
484,000-0.166 1,176,000-0.165 4,000-0.166 24,000-0.165
Y4,000-0.165 188,000-0.165 24,000-0.166 4,000-0.165
40,000-0.166 8,000-0.165 268,000-0.166 48,000-0.165
68,000-0.166 12,000-0.165 4,000-0.166 76,000-0.165
20,000-0.166 112,000-0.165 Y68,000-0.165 416,000-0.165
84,000-0.164 16,000-0.165 76,000-0.164 4,000-0.165
152,000-0.164 4,000-0.165 4,000-0.164 72,000-0.165
628,000-0.164 16,000-0.165 4,000-0.164 20,000-0.165
40,000-0.164 4,000-0.165 472,000-0.164 Y8,000-0.164
352,000-0.164 44,000-0.163 152,000-0.164 48,000-0.163
40,000-0.164 8,000-0.163 40,000-0.164 1,184,000-0.163
24,000-0.164 4,000-0.163 40,000-0.164 124,000-0.163
40,000-0.164 8,000-0.163 Y4,000-0.163 68,000-0.164
12,000-0.163 200,000-0.164 36,000-0.163 40,000-0.164
8,000-0.163 40,000-0.164 8,000-0.163 Y4,000-0.163
40,000-0.164 8,000-0.163 72,000-0.164 12,000-0.163
356,000-0.164 8,000-0.165 4,000-0.164 48,000-0.165
8,000-0.164 60,000-0.165 8,000-0.164 8,000-0.165
4,000-0.164 44,000-0.165 8,000-0.164 8,000-0.165
288,000-0.164 12,000-0.165 48,000-0.164 20,000-0.165
4,000-0.164 20,000-0.165 4,000-0.164 4,000-0.165
672,000-0.164 4,000-0.165 72,000-0.164 24,000-0.165
4,000-0.164 4,000-0.165 472,000-0.164 52,000-0.163
16,000-0.164 4,000-0.163 148,000-0.164 24,000-0.163
148,000-0.164 28,000-0.163 32,000-0.164 1,076,000-0.163
12,000-0.164 4,000-0.163 68,000-0.164 12,000-0.163
176,000-0.164 32,000-0.163 20,000-0.164 4,000-0.165
4,000-0.164 12,000-0.165 X20,000-0.164 232,000-0.164
40,000-0.163 120,000-0.164 24,000-0.163 152,000-0.164
24,000-0.163 4,000-0.165 12,000-0.164 4,000-0.163
40,000-0.164 4,000-0.163 8,000-0.164 16,000-0.165
4,000-0.164 976,000-0.165 172,000-0.164 28,000-0.165
4,000-0.164 8,000-0.165 8,000-0.164 308,000-0.165
52,000-0.164 3,004,000-0.165 32,000-0.166 536,000-0.164
100,000-0.166 16,000-0.165 32,000-0.166 20,000-0.165
4,000-0.166 4,000-0.164 156,000-0.166 24,000-0.165
4,000-0.166 4,000-0.165 500,000-0.166 Y12,000-0.166
88,000-0.165 12,000-0.166 4,000-0.165 Y4,000-0.166
16,000-0.166 4,000-0.165 200,000-0.166 236,000-0.165
4,000-0.166 976,000-0.165 8,000-0.164 168,000-0.165
116,000-0.164 100,000-0.165 100,000-0.166
3,236,000-0.164 28,000-0.165 8,000-0.164 8,000-0.165
4,000-0.164 80,000-0.165 12,000-0.164 12,000-0.165
4,000-0.164 20,000-0.165 12,000-0.164 12,000-0.165
316,000-0.164 4,000-0.165 20,000-0.164 8,000-0.165
4,000-0.164 4,000-0.165 56,000-0.164 4,000-0.165
56,000-0.164 12,000-0.165 4,000-0.164 20,000-0.165
4,000-0.164 304,000-0.165 52,000-0.164 84,000-0.165
16,000-0.164 20,000-0.165 4,000-0.164 28,000-0.165
4,000-0.164 16,000-0.165 4,000-0.164 24,000-0.165
4,000-0.164 72,000-0.165 12,000-0.164 8,000-0.165
Y48,000-0.164 188,000-0.164 84,000-0.165 16,000-0.164
1,608,000-0.165 12,000-0.166 128,000-0.165 8,000-0.166
4,000-0.165 2,272,000-0.166 400,000-0.165 28,000-0.166
4,000-0.165 548,000-0.166 96,000-0.165 68,000-0.166
12,000-0.165 52,000-0.166 Y60,000-0.166 20,000-0.165
Y140,000-0.166 24,000-0.165 Y4,000-0.167 192,000-0.166
32,000-0.165 20,000-0.166 4,000-0.165 44,000-0.166
8,000-0.165 24,000-0.166 Y24,000-0.167 4,000-0.166
Y4,000-0.167 16,000-0.167 4,000-0.166 80,000-0.167
2,420,000-0.166 52,000-0.165 8,000-0.166 4,000-0.165
100,000-0.166 16,000-0.165 16,000-0.166 4,000-0.165
32,000-0.166 4,000-0.165 24,000-0.166 4,000-0.165
16,000-0.166 4,000-0.165 16,000-0.166 4,000-0.165
84,000-0.166 12,000-0.165 40,000-0.166 8,000-0.165
44,000-0.166 8,000-0.165 40,000-0.166 8,000-0.165
116,000-0.166 20,000-0.165 16,000-0.166 4,000-0.165
1,360,000-0.166 416,000-0.167 72,000-0.166 16,000-0.167
4,000-0.166 Y4,000-0.167 ]/-//[ Y4,000-0.167
4,000-0.167 56,000-0.166 4,000-0.167 Y180,000-0.167
32,000-0.166 4,000-0.167 4,000-0.166 Y208,000-0.167
8,000-0.167 36,000-0.166 12,000-0.167 4,000-0.166
24,000-0.167 4,000-0.166 Y4,000-0.167 16,000-0.167
4,000-0.166 112,000-0.167 16,000-0.166 4,000-0.167
4,000-0.166 100,000-0.167 16,000-0.166 12,000-0.167
4,000-0.166 24,000-0.167 4,000-0.166 44,000-0.167
8,000-0.166 12,000-0.167 236,000-0.166 16,000-0.167
4,000-0.166 Y8,000-0.167 12,000-0.167 4,000-0.166
12,000-0.167 Y8,000-0.167 4,000-0.167 4,000-0.166
4,000-0.167 2,048,000-0.166 260,000-0.165 4,000-0.166
4,000-0.165 40,000-0.166 4,000-0.165 4,000-0.166
4,000-0.165 104,000-0.166 20,000-0.165 104,000-0.166
20,000-0.165 36,000-0.166 Y4,000-0.166 8,000-0.165
56,000-0.166 12,000-0.165 184,000-0.166 32,000-0.165
4,000-0.166 4,000-0.165 28,000-0.166 4,000-0.165
16,000-0.166 356,000-0.165 40,000-0.166 8,000-0.165
40,000-0.166 4,000-0.165 40,000-0.166 8,000-0.165
12,000-0.166 4,000-0.165 24,000-0.166 4,000-0.165
600,000-0.166 104,000-0.165 16,000-0.166 4,000-0.165
1,396,000-0.166 Y36,000-0.166 176,000-0.166
284,000-0.165 48,000-0.167 8,000-0.166 12,000-0.167
500,000-0.166 12,000-0.167 4,000-0.166 240,000-0.165
8,000-0.167 32,000-0.166 8,000-0.165 Y76,000-0.165
1,336,000-0.165 24,000-0.166 16,000-0.167 8,000-0.165
168,000-0.166 128,000-0.167 256,000-0.166 8,000-0.167
4,000-0.166 8,000-0.167 Y72,000-0.167 12,000-0.166
8,000-0.167 4,000-0.166 Y12,000-0.167 8,000-0.167
4,000-0.166 Y84,000-0.167 132,000-0.167 36,000-0.166
212,000-0.167 36,000-0.166 4,000-0.167 4,000-0.166
5,252,000-0.167 272,000-0.168 972,000-0.167
56,000-0.168 12,000-0.167 12,000-0.168 188,000-0.167
36,000-0.166 20,000-0.167 4,000-0.168 4,000-0.167
108,000-0.168 16,000-0.167 4,000-0.168 4,000-0.167
248,000-0.168 44,000-0.167 4,000-0.168 4,000-0.167
212,000-0.168 36,000-0.167 8,000-0.168 4,000-0.167
4,000-0.168 1,176,000-0.167 20,000-0.168 4,000-0.167
20,000-0.168 412,000-0.167 72,000-0.166 120,000-0.167
20,000-0.166 544,000-0.167 12,000-0.166 4,000-0.168
40,000-0.167 8,000-0.166 40,000-0.167 4,000-0.166
40,000-0.167 8,000-0.166 40,000-0.167 8,000-0.166
40,000-0.167 8,000-0.166 1,444,000-0.167 12,000-0.168
68,000-0.167 24,000-0.166 64,000-0.168 8,000-0.166
40,000-0.167 8,000-0.166 40,000-0.167 8,000-0.166
40,000-0.167 8,000-0.166 52,000-0.167 8,000-0.166
40,000-0.167 8,000-0.166 88,000-0.167 16,000-0.166
4,000-0.167 4,000-0.166 4,000-0.167 4,000-0.166
4,000-0.167 4,000-0.166 208,000-0.167 36,000-0.166
44,000-0.167 8,000-0.166 40,000-0.167 4,000-0.166
40,000-0.167 8,000-0.166 104,000-0.167 20,000-0.166
44,000-0.167 8,000-0.166 328,000-0.167 Y80,000-0.167
376,000-0.167 8,000-0.168 4,000-0.167 8,000-0.168
116,000-0.167 4,000-0.168 4,000-0.167 8,000-0.168
732,000-0.167 200,000-0.168 36,000-0.167 172,000-0.168
244,000-0.167 32,000-0.166 72,000-0.167 12,000-0.166
148,000-0.167 24,000-0.166 4,000-0.167 4,000-0.166
108,000-0.167 16,000-0.166 8,000-0.167 4,000-0.166
4,000-0.167 4,000-0.166 12,000-0.167 4,000-0.166
32,000-0.167 168,000-0.166 12,000-0.167 44,000-0.166
84,000-0.167 16,000-0.166 12,000-0.167 36,000-0.166
24,000-0.167 4,000-0.166 24,000-0.167 4,000-0.166
624,000-0.167 108,000-0.166 4,000-0.167 4,000-0.166
72,000-0.167 12,000-0.166 76,000-0.167 12,000-0.166
8,000-0.167 4,708,000-0.166 20,000-0.167 132,000-0.166
24,000-0.167 64,000-0.166 1,032,000-0.167 180,000-0.166
4,000-0.167 2,008,000-0.166 4,000-0.167 4,000-0.166
4,000-0.167 Y60,000-0.166 12,000-0.166 308,000-0.167
56,000-0.166 4,000-0.167 Y116,000-0.167 128,000-0.167
40,000-0.166 120,000-0.167 24,000-0.166 28,000-0.167
4,000-0.166 12,000-0.167 140,000-0.166 104,000-0.167
16,000-0.166 8,000-0.167 4,000-0.166 4,000-0.167
4,000-0.166 16,000-0.167 4,000-0.166 4,000-0.167
652,000-0.166 4,000-0.167 4,000-0.166 24,000-0.167
4,000-0.166 2,024,000-0.167 356,000-0.166 16,000-0.167
4,000-0.166 152,000-0.167 Y500,000-0.167 644,000-0.167
152,000-0.166 Y4,000-0.166 368,000-0.166 4,000-0.167
Y40,000-0.167 8,000-0.166 Y40,000-0.167 8,000-0.166
Y4,000-0.167 104,000-0.167 16,000-0.166 4,000-0.167
4,000-0.166 16,000-0.167 Y40,000-0.167 188,000-0.167
Y48,000-0.167 216,000-0.167 88,000-0.166 16,000-0.167
4,000-0.166 20,000-0.167 608,000-0.166 Y60,000-0.166
68,000-0.166 4,000-0.167 1,196,000-0.166 232,000-0.167
40,000-0.166 8,000-0.167 4,000-0.166 40,000-0.167
4,000-0.166 4,000-0.167 652,000-0.166 Y28,000-0.166
16,000-0.166 56,000-0.167 8,000-0.166 12,000-0.167
4,000-0.166 200,000-0.167 32,000-0.166 4,000-0.167
64,000-0.166 72,000-0.167 12,000-0.166 12,000-0.167
4,000-0.166 32,000-0.167 4,000-0.166 12,000-0.167
16,000-0.166 12,000-0.167 4,000-0.166 40,000-0.167
4,000-0.166 16,000-0.167 4,000-0.166 20,000-0.167
4,000-0.166 24,000-0.167 4,000-0.166 400,000-0.167
72,000-0.166 36,000-0.167 4,000-0.166 400,000-0.167
48,000-0.166 16,000-0.168 4,000-0.167 56,000-0.168
8,000-0.167 40,000-0.168 8,000-0.167 4,000-0.168 ]<
252,000-0.167 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.032 10,000-0.033 ]< >
8093 WEB3 META < >[ 5,000-0.116 ]/-//[ 35,000-0.118 190,000-0.119
300,000-0.12 5,000-0.125 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.79 10,000-0.78 107,000-0.77 24,000-0.79
6,000-0.80 1,000-0.81 Y28,000-0.81 37,000-0.80
156,000-0.81 204,000-0.80 160,000-0.79 1,000-0.78
Y6,000-0.78 215,000-0.78 201,000-0.77 251,000-0.78
1,000-0.79 Y13,000-0.78 91,000-0.78 29,000-0.77
Y30,000-0.77 9,000-0.77 158,000-0.79 145,000-0.80
Y40,000-0.80 125,000-0.80 Y70,000-0.80 20,000-0.81
20,000-0.80 ]/-//[ 97,000-0.80 476,000-0.79 10,000-0.80
2,000-0.79 1,000-0.80 523,000-0.79 125,000-0.80 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.17 5,000-0.18 5,000-0.185 ]/-//[
5,000-0.169 175,000-0.17 5,000-0.173 20,000-0.174
100,000-0.175 ]< >
8100 FAMOUS TECH INT < >[ 12,000-0.33 12,000-0.335 6,000-0.33 ]/-//[ ]< >
8103 HMVOD < >[ D400-0.135 ]/-//[ 7,500-0.145 1,500-0.148
3,000-0.146 4,500-0.145 Y4,500-0.145 19,500-0.145 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.40 20,000-0.395 420,000-0.39 5,000-0.385
95,000-0.39 5,000-0.385 5,000-0.39 5,000-0.395
5,000-0.405 25,000-0.40 5,000-0.405 5,000-0.41
10,000-0.405 5,000-0.40 40,000-0.39 ]/-//[ Y5,000-0.39
50,000-0.39 60,000-0.385 135,000-0.38 45,000-0.385
110,000-0.38 95,000-0.375 285,000-0.37 10,000-0.375
70,000-0.37 5,000-0.375 130,000-0.37 50,000-0.375
5,000-0.36 10,000-0.365 10,000-0.38 50,000-0.375
10,000-0.37 10,000-0.375 ]< 5,000-0.38 >
8107 FICUS TECH < >[ 385,000-0.49 115,000-0.495 85,000-0.50
300,000-0.495 195,000-0.50 100,000-0.52 200,000-0.51
5,000-0.52 ]/-//[ 395,000-0.52 70,000-0.53 5,000-0.54
100,000-0.53 30,000-0.54 95,000-0.53 75,000-0.52
5,000-0.53 45,000-0.54 50,000-0.53 80,000-0.54
225,000-0.53 105,000-0.54 10,000-0.53 15,000-0.54
50,000-0.53 ]< 10,000-0.55 >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.15 168,000-0.125 24,000-0.135
24,000-0.144 ]< >
8117 CHI P ENERGY < >[ 30,000-0.075 10,000-0.073 40,000-0.072
80,000-0.071 70,000-0.07 ]/-//[ Y50,000-0.072
100,000-0.072 80,000-0.071 200,000-0.07 60,000-0.071
140,000-0.072 40,000-0.07 10,000-0.071 20,000-0.069
10,000-0.073 ]< >
8118 BORTEX GLOBAL < >[ 176,000-0.112 ]/-//[ 72,000-0.112 ]< >
8123 SINOFORTUNE FIN < >[ 24,000-0.01 ]/-//[ 10,722,000-0.01 Y156,000-0.01
1,422,000-0.01 Y90,000-0.01 5,082,000-0.01
234,000-0.011 30,000-0.01 294,000-0.011 36,000-0.01
174,000-0.011 7,806,000-0.01 426,000-0.011 12,000-0.01
324,000-0.011 840,000-0.01 6,000-0.011 ]< >
8125 CHINA NEW HLDGS < >[ D8,000-0.295 8,000-0.30 Y24,000-0.30 40,000-0.30 ]
/-//[ 64,000-0.30 Y64,000-0.31 6,712,000-0.315
40,000-0.305 24,000-0.315 D4,160-0.305 128,000-0.33
8,000-0.31 16,000-0.315 72,000-0.335 8,000-0.34
8,000-0.35 24,000-0.345 32,000-0.35 Y16,000-0.35
8,000-0.36 D3,200-0.305 D6,400-0.355 8,000-0.36
8,000-0.365 Y8,000-0.36 16,000-0.365 64,000-0.37
D1,600-0.30 32,000-0.36 48,000-0.37 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.154 10,000-0.148 10,000-0.157 ]/-//[
30,000-0.155 10,000-0.154 10,000-0.153 10,000-0.155
10,000-0.154 10,000-0.155 50,000-0.153 10,000-0.154
20,000-0.153 20,000-0.152 10,000-0.153 20,000-0.152
20,000-0.153 90,000-0.152 10,000-0.151 Y10,000-0.15
10,000-0.151 ]< >
8132 CENTURY EN INTL < >[ 400,000-0.083 230,000-0.077 150,000-0.078
300,000-0.077 10,000-0.093 ]/-//[ ]< >
8137 HONBRIDGE < >[ 92,000-0.57 128,000-0.58 Y624,000-0.58
130,000-0.58 2,000-0.59 ]/-//[ Y422,000-0.58
12,000-0.58 Y6,000-0.58 200,000-0.57 2,000-0.58
Y58,000-0.58 250,000-0.58 100,000-0.59 150,000-0.58
2,000-0.59 ]< >
8140 BOSATECH < >[ 60,000-0.118 ]/-//[ 10,000-0.131 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.164 40,000-0.16 10,000-0.164 ]/-//[
400,000-0.161 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 40,000-0.106 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 100,000-0.23 ]< >
8158 CRMI < >[ ]/-//[ D1,750-0.67 Y5,000-0.79 Y5,000-0.80
5,000-0.78 ]< >
8159 CU VENTURE INV < >[ 5,000-0.10 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.35 12,000-0.325 12,000-0.32
12,000-0.315 12,000-0.32 12,000-0.315 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 24,000-0.56 32,000-0.57 ]< >
8162 LOCO HK < >[ 60,000-0.50 100,000-0.49 20,000-0.495 150,000-0.50
20,000-0.49 ]/-//[ 10,000-0.495 110,000-0.49
10,000-0.495 ]< 50,000-0.495 >
8168 AMASSE CAPITAL < >[ 30,000-0.052 ]/-//[ 10,000-0.05 10,000-0.051
390,000-0.052 ]< >
8172 LAJIN ENT < >[ ]/-//[ D10,000-0.25 ]< >
8176 SUPERROBOTICS < >[ 160,000-0.132 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 2,000-2.22 2,000-2.49 ]/-//[ 2,000-2.28 2,000-2.37
2,000-2.34 2,000-2.32 2,000-2.31 2,000-2.37 2,000-2.31
2,000-2.39 2,000-2.45 ]< >
8179 PALINDA GROUP < >[ 60,000-0.013 12,000-0.014 120,000-0.013
12,000-0.014 180,000-0.013 Y504,000-0.013 12,000-0.013
36,000-0.014 108,000-0.013 156,000-0.014 336,000-0.013
Y372,000-0.013 1,632,000-0.014 36,000-0.013 ]/-//[
Y1,200,000-0.013 ]< >
8186 ALMANA < >[ 40,000-0.335 ]/-//[ 5,000-0.325 25,000-0.32
Y35,000-0.32 5,000-0.32 45,000-0.325 ]< >
8187 JIMU GROUP < >[ 5,000-0.265 ]/-//[ 25,000-0.255 125,000-0.25
10,000-0.255 20,000-0.25 Y20,000-0.25 20,000-0.25
5,000-0.248 75,000-0.26 Y5,000-0.265 15,000-0.25 ]< >
8188 GME GROUP < >[ 64,000-1.08 16,000-1.07 100,000-1.08 Y4,000-1.08
20,000-1.08 ]/-//[ 8,000-1.07 12,000-1.08 8,000-1.07
28,000-1.08 ]< 4,000-1.08 >
8189 TEDA BIOMEDICAL < >[ 20,000-0.425 5,000-0.43 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 90,000-0.196 120,000-0.198 180,000-0.196
240,000-0.195 264,000-0.192 ]/-//[ 240,000-0.19
264,000-0.189 Y12,000-0.189 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.38 42,000-1.37 ]/-//[ Y8,000-1.38
12,000-1.38 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.83 672,000-0.82 ]/-//[ 80,000-0.82 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.71 4,000-3.70 Y20,000-3.70 52,000-3.70
8,000-3.66 4,000-3.68 48,000-3.70 20,000-3.71
4,000-3.72 12,000-3.75 8,000-3.73 12,000-3.77
Y8,000-3.77 4,000-3.77 20,000-3.73 20,000-3.72
20,000-3.71 16,000-3.73 Y8,000-3.74 4,000-3.74
Y16,000-3.73 4,000-3.73 Y4,000-3.73 28,000-3.74 ]/-//[
8,000-3.70 16,000-3.68 160,000-3.70 12,000-3.72
Y4,000-3.72 Y4,000-3.73 Y16,000-3.72 8,000-3.72
56,000-3.73 8,000-3.71 Y4,000-3.73 4,000-3.73
4,000-3.74 28,000-3.70 12,000-3.69 Y4,000-3.72
12,000-3.73 8,000-3.74 4,000-3.70 8,000-3.74
52,000-3.70 D2,000-3.63 D1,449-3.66 Y4,000-3.72
8,000-3.72 Y4,000-3.70 4,000-3.70 8,000-3.73 4,000-3.70
12,000-3.74 ]< 8,000-3.72 >
8200 SAU SAN TONG < >[ 16,000-0.55 ]/-//[ 8,000-0.56 Y4,000-0.55 ]< >
8203 KAISUN HOLDINGS < >[ D5,000-0.275 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 1,000-0.045 98,000-0.046 11,000-0.049 1,000-0.048
154,000-0.047 31,000-0.046 119,000-0.048 ]/-//[
100,000-0.046 100,000-0.047 3,000-0.046 1,000-0.047
43,000-0.046 106,000-0.047 99,000-0.048 510,000-0.047
204,000-0.046 405,000-0.045 ]< >
8208 WMCH GLOBAL < >[ 84,000-0.066 6,000-0.071 72,000-0.072
Y72,000-0.071 60,000-0.078 6,000-0.074 Y24,000-0.074 ]
/-//[ 6,000-0.069 6,000-0.073 132,000-0.071
228,000-0.073 30,000-0.074 42,000-0.073 ]< >
8217 WMHW < >[ 10,000-0.245 40,000-0.24 10,000-0.238 50,000-0.24
Y10,000-0.248 Y20,000-0.255 50,000-0.26 20,000-0.255
10,000-0.25 30,000-0.26 40,000-0.243 90,000-0.24 ]/-//[
90,000-0.24 10,000-0.255 ]< >
8219 HANVEY GROUP < >[ 90,000-0.185 90,000-0.188 50,000-0.185 ]/-//[
120,000-0.187 70,000-0.188 10,000-0.19 170,000-0.193
5,120,000-0.195 Y10,000-0.195 170,000-0.189
90,000-0.185 10,000-0.189 30,000-0.182 80,000-0.181
Y50,000-0.18 10,000-0.18 Y50,000-0.18 70,000-0.185
40,000-0.186 50,000-0.187 70,000-0.188 20,000-0.189
20,000-0.19 50,000-0.189 80,000-0.181 90,000-0.18
80,000-0.186 50,000-0.189 170,000-0.19 20,000-0.183
110,000-0.182 120,000-0.181 90,000-0.18 ]< >
8220 BINGO GROUP < >[ 8,000-4.18 6,000-4.14 1,000-4.15 9,000-4.14
1,000-4.13 9,000-4.11 2,000-4.10 1,000-4.14 1,000-4.15
10,000-4.16 1,000-4.17 ]/-//[ 8,000-4.16 1,000-4.17
8,000-4.16 6,000-4.14 2,000-4.15 19,000-4.17 1,000-4.18
8,000-4.17 1,000-4.18 5,000-4.16 1,000-4.19 ]<
2,000-4.19 >
8221 GAOYU FINANCE < >[ 5,000-1.13 5,000-1.15 D200-0.94 D200-1.08 ]/-//[
25,000-1.17 5,000-1.11 5,000-1.10 5,000-1.08 5,000-1.07
5,000-1.06 10,000-1.05 10,000-1.03 20,000-1.01
10,000-1.00 5,000-1.05 5,000-1.06 5,000-1.07
10,000-1.08 5,000-1.09 10,000-1.10 5,000-1.12
20,000-1.13 5,000-1.16 5,000-1.17 5,000-1.20
15,000-1.11 5,000-1.18 5,000-1.19 5,000-1.20 ]< >
8222 E LIGHTING < >[ 8,000-0.036 ]/-//[ 20,000-0.037 12,000-0.036
4,000-0.037 12,000-0.036 4,000-0.035 4,000-0.036
4,000-0.035 ]< 4,000-0.037 >
8223 ZYY < >[ 12,000-1.19 8,000-1.18 4,000-1.17 ]/-//[
20,000-1.17 4,000-1.16 112,000-1.15 Y4,000-1.15
32,000-1.15 32,000-1.17 4,000-1.18 ]< >
8225 C HEALTH GP < >[ 20,000-0.165 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.12 ]< >
8232 CLASSIFIED GP < >[ Y5,000-4.05 5,000-4.10 5,000-4.05 15,000-4.06
5,000-4.05 Y5,000-4.05 Y5,000-4.04 5,000-4.05
5,000-3.93 ]/-//[ 10,000-3.97 Y10,000-3.97 5,000-3.96
Y5,000-3.96 5,000-3.96 10,000-3.95 Y20,000-3.95
D4,250-3.90 15,000-3.95 5,000-3.99 D4,500-3.95
D500-3.94 5,000-3.99 5,000-3.98 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.36 D4,800-0.36 30,000-0.36
30,000-0.365 ]< >
8238 WINTO GROUP < >[ 128,000-0.219 24,000-0.22 32,000-0.221 ]/-//[
112,000-0.221 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-7.90 D1,500-7.33 10,000-7.89
D1,300-7.67 10,000-7.89 D1,300-7.40 D3,000-7.48
10,000-7.50 20,000-7.72 20,000-7.89 20,000-7.90
10,000-7.93 50,000-7.98 10,000-8.00 10,000-8.03
20,000-8.16 10,000-8.18 10,000-8.20 20,000-8.30 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 328,000-0.079 ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-0.94 ]/-//[ 2,000-0.95 88,000-0.94
10,000-0.87 ]< 10,000-0.87 >
8249 RUIYUAN IC TECH < >[ 5,000-0.194 55,000-0.173 ]/-//[ 5,000-0.173 ]< >
8250 DU DU HLDGS < >[ 370,000-0.167 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.076 ]< >
8267 LINEKONG < >[ 10,000-0.59 120,000-0.60 ]/-//[ 29,000-0.61
1,000-0.63 4,500-0.61 50,500-0.62 164,000-0.63 ]<
1,000-0.63 >
8268 SMART CITY DEV < >[ 8,000-0.435 ]/-//[ 8,000-0.425 8,000-0.42
8,000-0.43 16,000-0.435 ]< >
8269 WEALTH GLORY < >[ 60,000-0.445 30,000-0.43 D11,250-0.39 30,000-0.435
]/-//[ 60,000-0.44 120,000-0.43 60,000-0.435 ]<
30,000-0.43 >
8271 GDC < >[ 102,000-0.077 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 220,000-0.132 800,000-0.131 180,000-0.132
780,000-0.131 60,000-0.128 420,000-0.131 20,000-0.129
140,000-0.13 ]/-//[ 20,000-0.128 220,000-0.129
20,000-0.13 320,000-0.129 20,000-0.125 80,000-0.128
180,000-0.129 1,660,000-0.128 120,000-0.129
1,000,000-0.128 ]< >
8279 AGTECH HOLDINGS < >[ 120,000-0.223 320,000-0.222 416,000-0.221
144,000-0.22 52,000-0.222 4,000-0.221 996,000-0.22
4,000-0.221 996,000-0.22 52,000-0.221 Y80,000-0.221
1,440,000-0.22 Y100,000-0.22 328,000-0.22 112,000-0.223
48,000-0.222 132,000-0.221 Y8,000-0.221 44,000-0.222
784,000-0.223 ]/-//[ 36,000-0.223 136,000-0.222
20,000-0.221 32,000-0.222 36,000-0.221 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 28,000-0.068 60,000-0.075 10,000-0.072
8,000-0.07 ]< >
8282 GAMEONE < >[ Y12,000-0.72 Y12,000-0.69 24,000-0.65 36,000-0.68 ]
/-//[ 24,000-0.67 12,000-0.66 12,000-0.65 Y12,000-0.65
Y12,000-0.64 12,000-0.66 12,000-0.67 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.022 20,000-0.023 20,000-0.022
10,000-0.023 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.60 ]/-//[ 140,000-0.59 20,000-0.60 ]<
10,000-0.59 >
8295 KINGWISOFT TECH < >[ 20,000-0.038 ]/-//[ 620,000-0.038 60,000-0.037 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ ]< 12,000-0.375 >
8299 GT GOLD < 1,272,000-0.415 >[ 1,224,000-0.415 96,000-0.41
600,000-0.415 504,000-0.42 240,000-0.415 Y696,000-0.42
1,656,000-0.42 744,000-0.425 1,200,000-0.43
3,288,000-0.425 1,152,000-0.42 Y432,000-0.42
672,000-0.42 192,000-0.415 48,000-0.425 312,000-0.42
24,000-0.425 936,000-0.42 Y24,000-0.42 48,000-0.42
Y24,000-0.42 48,000-0.42 3,432,000-0.425 984,000-0.43
720,000-0.435 24,000-0.44 24,000-0.435 120,000-0.44
48,000-0.435 528,000-0.44 312,000-0.445 2,304,000-0.44
1,872,000-0.435 96,000-0.44 24,000-0.435 384,000-0.44
48,000-0.435 24,000-0.44 504,000-0.435 360,000-0.44
96,000-0.435 240,000-0.44 1,560,000-0.435 360,000-0.44
Y96,000-0.44 120,000-0.44 624,000-0.445 600,000-0.44
504,000-0.445 792,000-0.44 Y24,000-0.44 120,000-0.44
72,000-0.445 528,000-0.44 96,000-0.445 504,000-0.44
24,000-0.445 960,000-0.44 384,000-0.445 24,000-0.44
456,000-0.445 120,000-0.44 Y24,000-0.445 720,000-0.445
Y24,000-0.445 24,000-0.445 24,000-0.44 3,936,000-0.445
Y48,000-0.445 1,104,000-0.445 96,000-0.45 Y24,000-0.45
1,896,000-0.45 72,000-0.455 24,000-0.45 456,000-0.455
Y48,000-0.455 408,000-0.455 600,000-0.45 144,000-0.455
168,000-0.45 1,704,000-0.455 48,000-0.46 48,000-0.455
504,000-0.46 Y48,000-0.46 984,000-0.455 24,000-0.46
24,000-0.455 1,200,000-0.46 744,000-0.455 360,000-0.46
384,000-0.455 384,000-0.46 936,000-0.455 24,000-0.46
72,000-0.455 24,000-0.46 1,104,000-0.455 24,000-0.46
648,000-0.455 480,000-0.46 504,000-0.455 48,000-0.46
2,568,000-0.455 Y24,000-0.455 528,000-0.45
Y264,000-0.45 120,000-0.45 Y48,000-0.45 96,000-0.45
Y384,000-0.45 720,000-0.45 120,000-0.455 Y312,000-0.455
1,224,000-0.455 600,000-0.45 24,000-0.455 120,000-0.45
1,488,000-0.455 288,000-0.46 Y24,000-0.46 504,000-0.455
96,000-0.46 144,000-0.455 24,000-0.46 504,000-0.455
192,000-0.46 Y96,000-0.46 432,000-0.455 120,000-0.46
168,000-0.455 984,000-0.46 288,000-0.455 24,000-0.46
Y312,000-0.455 24,000-0.455 24,000-0.46 Y24,000-0.46
72,000-0.46 1,536,000-0.455 4,824,000-0.46 48,000-0.465
1,080,000-0.46 2,088,000-0.455 408,000-0.46
24,000-0.465 528,000-0.46 Y312,000-0.46 1,008,000-0.46
48,000-0.455 D13,600-0.435 48,000-0.46 D800-0.455
1,152,000-0.46 984,000-0.465 24,000-0.46 600,000-0.465
24,000-0.47 1,224,000-0.465 264,000-0.47
1,032,000-0.465 24,000-0.47 D16,000-0.45 24,000-0.47
432,000-0.465 24,000-0.47 528,000-0.465 1,200,000-0.47
24,000-0.465 1,992,000-0.47 312,000-0.475 360,000-0.47
504,000-0.475 72,000-0.47 864,000-0.475 24,000-0.48
24,000-0.475 264,000-0.48 600,000-0.475 Y168,000-0.475
48,000-0.47 Y24,000-0.475 72,000-0.47 Y312,000-0.475
288,000-0.475 72,000-0.47 24,000-0.475 552,000-0.47
696,000-0.475 72,000-0.47 744,000-0.475 1,296,000-0.48
432,000-0.475 D8,372-0.45 312,000-0.475 168,000-0.47
384,000-0.475 Y24,000-0.475 72,000-0.475 Y48,000-0.475
24,000-0.475 48,000-0.48 2,160,000-0.475 96,000-0.48
Y24,000-0.48 336,000-0.48 3,216,000-0.475 144,000-0.47
192,000-0.475 576,000-0.47 144,000-0.475 96,000-0.47
Y24,000-0.47 1,344,000-0.47 Y24,000-0.47 1,104,000-0.47
192,000-0.475 24,000-0.47 96,000-0.475 312,000-0.47
2,760,000-0.475 2,688,000-0.48 672,000-0.475
576,000-0.48 48,000-0.475 384,000-0.48 Y24,000-0.48
384,000-0.48 Y168,000-0.48 3,144,000-0.48 144,000-0.485
480,000-0.48 24,000-0.485 Y576,000-0.485 24,000-0.485
24,000-0.48 Y48,000-0.485 24,000-0.485 24,000-0.48
216,000-0.485 Y168,000-0.485 552,000-0.485 216,000-0.48
144,000-0.485 Y48,000-0.485 24,000-0.48 Y336,000-0.485
504,000-0.485 Y240,000-0.485 648,000-0.485
Y312,000-0.485 888,000-0.485 1,464,000-0.49
120,000-0.495 2,784,000-0.49 600,000-0.485 24,000-0.49
1,176,000-0.485 Y48,000-0.485 120,000-0.485
624,000-0.49 1,968,000-0.485 96,000-0.49 672,000-0.485
Y48,000-0.485 336,000-0.485 Y24,000-0.485 48,000-0.485
24,000-0.48 3,432,000-0.485 Y696,000-0.485
192,000-0.485 96,000-0.49 144,000-0.485 48,000-0.48
552,000-0.485 144,000-0.49 D14,000-0.475 D10,000-0.485
24,000-0.485 4,632,000-0.49 912,000-0.495 120,000-0.49
24,000-0.495 48,000-0.49 144,000-0.495 384,000-0.49
504,000-0.495 384,000-0.49 96,000-0.495 D16,000-0.495
2,640,000-0.495 1,008,000-0.50 96,000-0.495
8,016,000-0.50 72,000-0.51 696,000-0.50 D12,000-0.48
144,000-0.50 360,000-0.495 ]/-//[ 144,000-0.495
96,000-0.49 72,000-0.495 120,000-0.49 456,000-0.495
D8,722-0.48 864,000-0.495 192,000-0.50 336,000-0.495
1,824,000-0.49 312,000-0.485 24,000-0.49 D16,000-0.47
576,000-0.49 576,000-0.485 48,000-0.49 72,000-0.485
384,000-0.49 192,000-0.485 1,200,000-0.49 72,000-0.485
168,000-0.49 288,000-0.485 24,000-0.49 264,000-0.485
24,000-0.49 120,000-0.485 192,000-0.49 24,000-0.485
96,000-0.49 24,000-0.485 24,000-0.49 24,000-0.485
24,000-0.49 312,000-0.485 3,432,000-0.49 120,000-0.495
D8,000-0.46 120,000-0.495 96,000-0.49 D1,000-0.495
D300-0.485 D6,700-0.47 2,232,000-0.495 648,000-0.50
552,000-0.495 120,000-0.50 168,000-0.495 240,000-0.50
240,000-0.495 48,000-0.50 48,000-0.495 192,000-0.50
456,000-0.495 24,000-0.50 144,000-0.495 24,000-0.50
456,000-0.495 24,000-0.50 1,200,000-0.495 72,000-0.50
3,984,000-0.495 24,000-0.50 2,280,000-0.495
600,000-0.50 24,000-0.495 24,000-0.50 D20,000-0.52
96,000-0.50 D2,800-0.52 120,000-0.495 48,000-0.50
480,000-0.495 D5,000-0.48 D12,000-0.50 D14,000-0.51
408,000-0.495 D4,200-0.48 3,264,000-0.50 D12,800-0.45
672,000-0.50 48,000-0.51 3,024,000-0.50 24,000-0.51
D8,000-0.48 48,000-0.51 480,000-0.50 48,000-0.51
48,000-0.50 888,000-0.51 528,000-0.50 48,000-0.51
528,000-0.50 96,000-0.51 24,000-0.50 216,000-0.51
144,000-0.50 96,000-0.51 48,000-0.50 192,000-0.51
24,000-0.50 D2,400-0.50 216,000-0.51 672,000-0.50
360,000-0.51 24,000-0.50 12,480,000-0.51 48,000-0.50
888,000-0.51 1,272,000-0.52 Y24,000-0.52 3,504,000-0.52
696,000-0.53 3,192,000-0.52 24,000-0.53 504,000-0.52
24,000-0.53 504,000-0.52 360,000-0.51 2,784,000-0.52
264,000-0.53 Y24,000-0.53 240,000-0.53 120,000-0.52
600,000-0.53 312,000-0.52 3,528,000-0.53 48,000-0.54
1,320,000-0.53 96,000-0.54 120,000-0.53 816,000-0.54
48,000-0.53 48,000-0.54 48,000-0.53 216,000-0.54
24,000-0.53 264,000-0.54 Y96,000-0.54 24,000-0.53
Y96,000-0.54 120,000-0.54 24,000-0.53 168,000-0.54
480,000-0.53 D800-0.495 D800-0.51 264,000-0.54
72,000-0.53 24,000-0.54 48,000-0.53 48,000-0.54
48,000-0.53 24,000-0.54 480,000-0.53 72,000-0.54
2,544,000-0.53 120,000-0.54 48,000-0.53 24,000-0.54
696,000-0.53 120,000-0.54 Y48,000-0.54 72,000-0.54
72,000-0.53 48,000-0.54 24,000-0.53 24,000-0.54
480,000-0.53 216,000-0.54 120,000-0.53 48,000-0.54
24,000-0.53 72,000-0.54 384,000-0.53 1,176,000-0.54
Y48,000-0.54 504,000-0.54 552,000-0.53 192,000-0.54
Y48,000-0.54 48,000-0.54 Y24,000-0.54 1,080,000-0.53
96,000-0.54 48,000-0.53 480,000-0.54 552,000-0.53
576,000-0.54 96,000-0.53 48,000-0.54 408,000-0.53
96,000-0.54 144,000-0.53 48,000-0.54 24,000-0.53
72,000-0.54 24,000-0.53 24,000-0.54 24,000-0.53
240,000-0.54 24,000-0.53 48,000-0.54 96,000-0.53
48,000-0.54 24,000-0.53 552,000-0.54 24,000-0.53
240,000-0.54 ]< 312,000-0.53 U24,000-0.53 96,000-0.53
U120,000-0.53 240,000-0.53 U48,000-0.53 888,000-0.53 >
8300 JIN MI FANG GP < 60,000-0.059 U20,000-0.059 >[ Y20,000-0.054
740,000-0.053 60,000-0.057 40,000-0.054 120,000-0.053
Y20,000-0.053 1,800,000-0.053 20,000-0.055
100,000-0.053 Y60,000-0.053 100,000-0.055 Y40,000-0.056
640,000-0.053 ]/-//[ 240,000-0.053 120,000-0.054
80,000-0.053 Y120,000-0.052 20,000-0.052 Y280,000-0.052
20,000-0.054 680,000-0.052 Y120,000-0.052 60,000-0.053
100,000-0.052 20,000-0.053 Y40,000-0.052 40,000-0.053
140,000-0.052 100,000-0.053 80,000-0.052 20,000-0.053
320,000-0.052 Y20,000-0.051 20,000-0.053 ]<
280,000-0.052 >
8305 ST HLDGS < >[ 630,000-0.345 Y50,000-0.345 630,000-0.35
120,000-0.355 10,000-0.35 740,000-0.355 210,000-0.36
40,000-0.355 1,410,000-0.36 10,000-0.365 50,000-0.36
1,040,000-0.365 420,000-0.37 1,480,000-0.365
90,000-0.37 Y260,000-0.37 640,000-0.37 210,000-0.375
Y40,000-0.375 50,000-0.375 Y30,000-0.375 40,000-0.375
30,000-0.37 10,000-0.375 20,000-0.37 220,000-0.375
Y60,000-0.375 80,000-0.375 Y60,000-0.375 90,000-0.375 ]
/-//[ Y20,000-0.375 90,000-0.375 210,000-0.37
10,000-0.375 490,000-0.37 380,000-0.365 370,000-0.36
70,000-0.365 1,830,000-0.36 480,000-0.365 10,000-0.37
70,000-0.365 890,000-0.37 550,000-0.365 130,000-0.37
Y10,000-0.37 190,000-0.37 Y50,000-0.37 90,000-0.37 ]<
10,000-0.37 >
8307 MEDICSKIN < >[ 12,000-0.135 ]/-//[ Y32,000-0.129 12,000-0.127
4,000-0.128 4,000-0.127 12,000-0.126 Y4,000-0.126
8,000-0.126 ]< 28,000-0.127 >
8310 YANCHENG PORT < >[ ]/-//[ 50,000-0.35 ]< >
8311 PERFECT OPT < >[ 70,000-0.028 ]/-//[ 100,000-0.03 ]< >
8313 ZACD < >[ 20,000-0.029 140,000-0.028 10,000-0.027 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 150,000-0.15 224,000-0.153 28,000-0.152
10,000-0.153 Y200,000-0.153 200,000-0.155 ]/-//[
26,000-0.155 10,000-0.154 172,000-0.152 Y6,000-0.147
94,000-0.145 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.099 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.162 ]/-//[ 100,000-0.162 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.68 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.15 80,000-0.147 50,000-0.15 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.15 10,000-0.149 10,000-0.15
10,000-0.149 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.80 ]/-//[ 5,000-1.16 5,000-1.17 ]< >
8341 AESO HOLDING < >[ 5,000-0.162 10,000-0.161 Y165,000-0.162
135,000-0.162 ]/-//[ 5,000-0.162 ]< >
8348 BINHAI TEDA < >[ 2,000-0.445 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-2.16 10,000-2.14 30,000-2.16 20,000-2.14
10,000-2.16 40,000-2.15 40,000-2.16 10,000-2.17
10,000-2.14 40,000-2.13 ]/-//[ 40,000-2.13 10,000-2.15
10,000-2.17 10,000-2.15 Y10,000-2.14 40,000-2.14
280,000-2.13 20,000-2.12 60,000-2.11 10,000-2.15
30,000-2.13 20,000-2.12 20,000-2.11 10,000-2.12
160,000-2.11 40,000-2.10 ]< >
8350 WELL LINK SEC < >[ 40,000-0.18 ]/-//[ 72,000-0.178 8,000-0.18
8,000-0.165 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 35,000-0.145 15,000-0.142 ]< >
8360 BASIC H NEWLIFE < >[ Y30,000-0.365 18,000-0.365 ]/-//[ 6,000-0.37 ]< >
8365 HATCHER GROUP < >[ 20,000-1.48 30,000-1.47 130,000-1.46 110,000-1.45
20,000-1.47 20,000-1.50 Y10,000-1.50 70,000-1.50 ]/-//[
30,000-1.51 80,000-1.52 10,000-1.51 10,000-1.50
10,000-1.56 ]< >
8366 ZJ UNITED INV < >[ 90,000-0.033 10,000-0.034 40,000-0.033
20,000-0.032 ]/-//[ 30,000-0.033 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.234 ]< 10,000-0.236 >
8368 CREATIVE CHINA < >[ 10,000-0.80 Y20,000-0.81 80,000-0.80 ]/-//[
150,000-0.80 20,000-0.78 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.81 4,000-1.82 20,000-1.80
8,000-1.82 8,000-1.81 ]< >
8375 DATA UNION CAP < >[ 10,000-2.36 ]/-//[ 10,000-2.36 ]< >
8377 HARBOUR EQUINE < U10,000-0.153 >[ 10,000-0.153 Y20,000-0.153 ]/-//[
50,000-0.153 ]< >
8379 PRIME INTEL < >[ 70,000-0.139 ]/-//[ 20,000-0.138 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 130,000-0.08 ]< >
8391 CORNERSTONE TEC < 328,000-0.72 >[ 80,000-0.70 132,000-0.69 376,000-0.68
104,000-0.69 12,000-0.68 524,000-0.69 20,000-0.70
40,000-0.69 8,000-0.70 12,000-0.69 4,000-0.70
36,000-0.69 28,000-0.70 ]/-//[ 4,000-0.70 40,000-0.69
4,000-0.70 8,000-0.69 8,000-0.70 4,000-0.69 4,000-0.70
100,000-0.69 12,000-0.70 280,000-0.69 8,000-0.70
360,000-0.69 4,000-0.68 Y200,000-0.68 196,000-0.68
776,000-0.69 240,000-0.68 376,000-0.69 16,000-0.70
60,000-0.69 36,000-0.70 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.034 10,000-0.033 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.234 100,000-0.235 20,000-0.236
60,000-0.235 40,000-0.244 20,000-0.239 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 70,000-0.041 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 356,000-0.109 17,408,000-0.11 100,000-0.109
250,000-0.11 40,000-0.108 44,000-0.109 22,000-0.108 ]< >
8402 PLATEAU TL < >[ 10,000-0.148 50,000-0.146 10,000-0.15 ]/-//[
65,000-0.147 10,000-0.146 Y40,000-0.146 50,000-0.146
10,000-0.147 ]< >
8403 DOWWAY < >[ 12,000-1.47 8,000-1.46 8,000-1.45 ]/-//[
4,000-1.52 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 100,000-0.109 10,000-0.108 Y10,000-0.109
20,000-0.108 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.08 80,000-0.076 200,000-0.075
10,000-0.085 ]< >
8417 DADI EDU < >[ Y110,000-0.02 ]/-//[ Y10,000-0.019 10,000-0.019
Y10,000-0.019 10,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.50 8,000-0.55 10,000-0.49 12,000-0.54 ]
/-//[ 10,000-0.50 10,000-0.53 82,000-0.50 8,000-0.495
6,000-0.49 4,000-0.485 8,000-0.49 ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.041 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y12,000-0.069 20,000-0.07 ]< >
8426 MODERN LIVING < >[ 30,000-0.255 ]/-//[ 10,000-0.25 ]< 20,000-0.25 >
8427 WS-SK TARGET < >[ 800-30.92 1,200-30.80 400-31.50 2,000-30.92
400-31.38 800-30.82 800-30.80 800-30.60 2,800-30.50
400-30.78 1,200-30.80 400-31.26 400-30.82 400-30.52
400-30.50 400-30.72 400-30.48 Y400-30.44 2,000-30.42
1,200-30.40 400-30.98 400-30.94 800-30.50 1,200-30.90 ]
/-//[ 400-30.80 400-30.90 800-31.00 400-30.80 800-30.50
800-30.98 Y400-31.00 Y3,600-30.90 400-31.30 400-30.80
400-30.98 400-30.88 800-30.40 800-30.38 Y1,600-30.38
400-30.92 400-30.96 400-30.44 Y400-30.42 400-30.42
400-30.84 400-30.70 400-30.82 400-30.94 400-31.28
400-31.30 400-31.28 400-31.14 400-31.20 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 40,000-0.275 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 30,000-0.223 5,000-0.22 5,000-0.223
30,000-0.22 155,000-0.224 5,000-0.226 10,000-0.229
5,000-0.238 5,000-0.237 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.154 16,000-0.155 ]< >
8446 BRIGHTSTAR TECH < >[ 98,000-0.164 20,000-0.163 2,000-0.162 74,000-0.161
104,000-0.16 210,000-0.161 92,000-0.16 Y14,000-0.16
2,000-0.16 ]/-//[ 70,000-0.16 Y2,000-0.163 26,000-0.163
26,000-0.161 86,000-0.16 4,000-0.162 228,000-0.16 ]< >
8447 MS CONCEPT < >[ ]/-//[ 140,000-0.036 ]< 50,000-0.036 >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.50 40,000-0.56 Y20,000-0.57 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.124 340,000-0.125 ]< U10,000-0.117
>
8452 FY FINANCIAL < >[ 2,000-0.29 6,000-0.265 2,000-0.30 2,000-0.36
Y2,000-0.305 20,000-0.34 ]/-//[ 2,000-0.34 ]< >
8455 LAI GROUP < >[ 130,000-0.046 20,000-0.048 ]/-//[ 10,000-0.047 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.45 10,000-0.51 10,000-0.54 ]< >
8460 BASETROPHY GP < >[ 20,000-0.067 60,000-0.065 20,000-0.064
120,000-0.063 20,000-0.062 60,000-0.063 480,000-0.065
20,000-0.064 40,000-0.062 20,000-0.064 20,000-0.063 ]
/-//[ 60,000-0.064 220,000-0.065 300,000-0.064
400,000-0.065 20,000-0.063 20,000-0.064 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.103 5,000-0.102 10,000-0.111 ]/-//[
5,000-0.103 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.166 10,000-0.167 10,000-0.163
10,000-0.164 10,000-0.166 510,000-0.167 10,000-0.168
30,000-0.164 10,000-0.165 ]/-//[ 310,000-0.167
490,000-0.166 10,000-0.168 10,000-0.169 50,000-0.17
10,000-0.171 50,000-0.172 10,000-0.176 ]< >
8472 LAPCO HOLDINGS < >[ 98,000-0.41 20,000-0.43 4,000-0.425 160,000-0.415
80,000-0.42 2,000-0.425 4,000-0.435 6,000-0.44
20,000-0.435 100,000-0.42 44,000-0.435 90,000-0.42
140,000-0.425 ]/-//[ 86,000-0.425 8,000-0.435
82,000-0.43 4,000-0.44 2,000-0.445 32,000-0.45
80,000-0.435 2,000-0.455 2,000-0.46 D1,500-0.42
2,000-0.44 12,000-0.445 2,000-0.45 46,000-0.44 ]< >
8473 MI MING MART < >[ 100,000-0.145 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 8,000-4.28 4,000-4.26 12,000-4.24 2,000-4.23 ]/-//
[ 2,000-4.29 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.19 4,000-0.189 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.45 5,000-0.445 5,000-0.45
30,000-0.455 5,000-0.445 15,000-0.52 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 152,000-0.092 ]< 32,000-0.091 >
8487 ISP GLOBAL < >[ 2,000-0.126 2,000-0.125 2,000-0.123 2,000-0.125 ]
/-//[ 2,000-0.123 2,000-0.12 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.133 5,000-0.138 5,000-0.139
5,000-0.137 10,000-0.139 5,000-0.14 50,000-0.147
55,000-0.149 35,000-0.146 Y465,000-0.146 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.125 ]< >
8491 COOL LINK < >[ 10,000-0.475 Y30,000-0.475 ]/-//[ 60,000-0.475 ]< >
8493 DRAGON KING GP < >[ 84,000-0.043 492,000-0.046 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.051 2,500-0.052 ]< >
8500 ICONCULTURE < >[ 180,000-0.305 10,000-0.31 20,000-0.305
100,000-0.32 210,000-0.325 100,000-0.32 300,000-0.315
220,000-0.33 300,000-0.335 Y10,000-0.325 250,000-0.32
350,000-0.315 90,000-0.325 40,000-0.33 110,000-0.335
310,000-0.34 100,000-0.32 Y950,000-0.325 270,000-0.315
240,000-0.325 350,000-0.315 60,000-0.325 220,000-0.33
250,000-0.335 170,000-0.32 210,000-0.315 30,000-0.32
Y1,310,000-0.32 40,000-0.32 300,000-0.315 360,000-0.32
60,000-0.31 10,000-0.315 Y690,000-0.315 40,000-0.315
70,000-0.32 640,000-0.315 70,000-0.32 270,000-0.325
670,000-0.33 800,000-0.315 40,000-0.32 730,000-0.325
250,000-0.315 Y10,000-0.315 280,000-0.315 30,000-0.32
Y10,000-0.32 170,000-0.32 650,000-0.31 570,000-0.315
40,000-0.31 Y10,000-0.31 40,000-0.31 ]/-//[
610,000-0.31 630,000-0.315 620,000-0.31 70,000-0.315
710,000-0.32 50,000-0.31 860,000-0.315 750,000-0.31
690,000-0.315 Y10,000-0.31 720,000-0.31 Y10,000-0.315
70,000-0.315 330,000-0.32 600,000-0.325 250,000-0.31
140,000-0.315 110,000-0.31 110,000-0.315 200,000-0.32
60,000-0.315 ]< 50,000-0.315 >
8501 SANBASE CORP < >[ ]/-//[ 12,000-0.395 ]< >
8507 I.CENTURY HLDG < U100,000-0.285 2,344,000-0.285 >[ 100,000-0.30
4,000-0.285 28,000-0.295 8,000-0.29 172,000-0.295
608,000-0.30 Y120,000-0.295 4,000-0.295 428,000-0.30
8,000-0.315 Y56,000-0.315 100,000-0.32 20,000-0.315
Y16,000-0.32 20,000-0.305 156,000-0.30 Y36,000-0.30
52,000-0.30 Y168,000-0.295 252,000-0.30 4,000-0.32
12,000-0.33 8,000-0.32 68,000-0.315 60,000-0.30
20,000-0.33 Y20,000-0.335 64,000-0.34 Y20,000-0.34
4,000-0.34 Y100,000-0.32 Y12,000-0.335 40,000-0.34
44,000-0.32 48,000-0.335 48,000-0.31 140,000-0.305
708,000-0.30 12,000-0.32 84,000-0.30 Y32,000-0.30
40,000-0.30 Y36,000-0.30 108,000-0.30 8,000-0.305
Y4,000-0.31 Y52,000-0.32 16,000-0.32 24,000-0.31
576,000-0.32 Y8,000-0.32 160,000-0.31 Y20,000-0.305
240,000-0.30 Y20,000-0.30 68,000-0.30 Y8,000-0.30
Y8,000-0.295 24,000-0.295 Y4,000-0.295 12,000-0.29
88,000-0.285 12,000-0.29 28,000-0.285 Y36,000-0.285
16,000-0.285 8,000-0.29 40,000-0.285 Y8,000-0.29
Y80,000-0.285 24,000-0.29 16,000-0.295 Y24,000-0.295
48,000-0.29 240,000-0.285 56,000-0.28 24,000-0.275
28,000-0.28 12,000-0.27 Y4,000-0.27 8,000-0.27
Y8,000-0.27 32,000-0.265 Y56,000-0.265 Y40,000-0.27
8,000-0.29 12,000-0.27 Y28,000-0.27 44,000-0.275
12,000-0.28 52,000-0.275 120,000-0.27 Y28,000-0.275
12,000-0.285 20,000-0.275 108,000-0.27 8,000-0.285
Y24,000-0.285 140,000-0.29 332,000-0.295 28,000-0.30
52,000-0.285 4,000-0.28 4,000-0.295 80,000-0.30
16,000-0.295 12,000-0.285 24,000-0.29 Y4,000-0.295
100,000-0.295 Y8,000-0.295 Y288,000-0.30 576,000-0.30
Y12,000-0.30 68,000-0.31 Y40,000-0.31 80,000-0.315
464,000-0.31 40,000-0.32 Y8,000-0.32 2,472,000-0.315
40,000-0.305 228,000-0.30 8,000-0.295 48,000-0.29
228,000-0.285 136,000-0.28 60,000-0.275 4,000-0.27
24,000-0.265 20,000-0.28 Y20,000-0.28 40,000-0.28
20,000-0.295 72,000-0.29 32,000-0.295 4,000-0.29
72,000-0.295 4,000-0.29 52,000-0.295 4,000-0.29
80,000-0.295 16,000-0.30 104,000-0.295 Y344,000-0.30
208,000-0.30 Y360,000-0.30 88,000-0.30 16,000-0.295
Y32,000-0.295 224,000-0.295 Y12,000-0.295 20,000-0.29
Y32,000-0.29 4,000-0.29 36,000-0.295 28,000-0.29
Y100,000-0.295 184,000-0.295 8,000-0.29 Y172,000-0.295
4,000-0.29 Y120,000-0.295 204,000-0.30 Y36,000-0.305
340,000-0.305 20,000-0.31 136,000-0.305 64,000-0.30
12,000-0.305 188,000-0.30 40,000-0.305 416,000-0.30
Y44,000-0.30 120,000-0.30 140,000-0.295 80,000-0.30
Y60,000-0.29 8,000-0.29 140,000-0.295 324,000-0.29
Y4,000-0.29 56,000-0.29 Y48,000-0.29 40,000-0.29
Y120,000-0.29 8,000-0.29 232,000-0.295 416,000-0.30
220,000-0.305 8,000-0.31 40,000-0.305 4,000-0.31
200,000-0.305 44,000-0.31 8,000-0.305 Y12,000-0.305
16,000-0.305 Y20,000-0.305 804,000-0.305 564,000-0.31
Y40,000-0.315 28,000-0.315 892,000-0.32 288,000-0.325
500,000-0.33 20,000-0.325 1,056,000-0.33 4,000-0.335
500,000-0.33 64,000-0.335 Y16,000-0.34 124,000-0.345
168,000-0.35 4,000-0.355 Y12,000-0.355 84,000-0.355
84,000-0.35 32,000-0.36 40,000-0.355 68,000-0.36
Y4,000-0.36 8,000-0.36 24,000-0.355 300,000-0.35
20,000-0.345 20,000-0.35 Y4,000-0.35 40,000-0.35
Y80,000-0.35 172,000-0.35 Y12,000-0.35 20,000-0.35
4,000-0.355 4,000-0.35 4,000-0.355 20,000-0.35
468,000-0.355 Y20,000-0.36 132,000-0.355 Y8,000-0.355
36,000-0.355 Y20,000-0.355 4,000-0.365 Y8,000-0.37
4,000-0.37 4,000-0.375 4,000-0.36 4,000-0.375
8,000-0.355 200,000-0.35 40,000-0.355 8,000-0.345
Y28,000-0.355 Y4,000-0.345 4,000-0.345 Y24,000-0.35
68,000-0.35 36,000-0.355 8,000-0.36 Y16,000-0.355
52,000-0.355 Y52,000-0.355 20,000-0.355 4,000-0.36
28,000-0.355 Y8,000-0.355 28,000-0.355 4,000-0.36
12,000-0.355 240,000-0.35 4,000-0.355 Y4,000-0.345
36,000-0.345 64,000-0.35 108,000-0.345 16,000-0.35
Y16,000-0.34 256,000-0.34 52,000-0.335 Y24,000-0.335
12,000-0.335 24,000-0.33 4,000-0.335 60,000-0.34
88,000-0.345 Y8,000-0.345 Y4,000-0.35 4,000-0.345
8,000-0.35 Y4,000-0.35 12,000-0.35 12,000-0.355
8,000-0.345 Y12,000-0.345 324,000-0.35 Y4,000-0.35
12,000-0.35 Y4,000-0.35 32,000-0.35 288,000-0.355
36,000-0.36 20,000-0.35 20,000-0.355 20,000-0.36
Y40,000-0.36 12,000-0.355 16,000-0.36 Y28,000-0.36
20,000-0.36 32,000-0.365 92,000-0.36 Y64,000-0.36
4,000-0.36 4,000-0.365 Y16,000-0.36 64,000-0.36
56,000-0.365 Y80,000-0.365 4,000-0.365 Y4,000-0.365
4,000-0.365 216,000-0.36 Y56,000-0.36 56,000-0.36
Y20,000-0.365 4,000-0.365 Y16,000-0.365 352,000-0.37
Y4,000-0.375 16,000-0.375 Y32,000-0.375 44,000-0.37
Y4,000-0.37 80,000-0.375 28,000-0.37 48,000-0.365
Y20,000-0.365 32,000-0.365 48,000-0.36 Y100,000-0.36
4,000-0.35 Y1,196,000-0.35 76,000-0.35 64,000-0.345
Y4,000-0.34 4,000-0.34 4,000-0.335 Y4,000-0.34
20,000-0.34 8,000-0.345 Y40,000-0.345 100,000-0.345
440,000-0.35 Y80,000-0.35 36,000-0.35 28,000-0.345
36,000-0.35 Y128,000-0.35 36,000-0.35 Y44,000-0.35
Y4,000-0.355 12,000-0.355 Y8,000-0.355 44,000-0.35
Y36,000-0.35 112,000-0.35 16,000-0.355 Y4,000-0.36
60,000-0.36 4,000-0.355 24,000-0.35 Y4,000-0.35
140,000-0.35 76,000-0.355 16,000-0.345 4,000-0.34
Y148,000-0.34 Y48,000-0.35 36,000-0.355 12,000-0.35
Y4,000-0.35 24,000-0.345 Y16,000-0.34 Y24,000-0.35
468,000-0.34 12,000-0.345 16,000-0.34 Y8,000-0.34
8,000-0.345 280,000-0.35 12,000-0.355 20,000-0.345
Y12,000-0.345 100,000-0.34 8,000-0.345 104,000-0.34
88,000-0.345 108,000-0.34 12,000-0.335 Y24,000-0.335
28,000-0.335 4,000-0.33 Y60,000-0.33 36,000-0.33
12,000-0.335 44,000-0.33 8,000-0.335 16,000-0.33
104,000-0.325 20,000-0.33 Y120,000-0.325 64,000-0.325
456,000-0.32 Y24,000-0.32 300,000-0.32 Y108,000-0.32
156,000-0.32 16,000-0.33 Y16,000-0.33 64,000-0.33
4,000-0.335 136,000-0.33 Y8,000-0.33 4,000-0.335
Y12,000-0.33 8,000-0.335 32,000-0.33 Y4,000-0.33
Y12,000-0.325 8,000-0.33 188,000-0.325 Y4,000-0.325
24,000-0.33 52,000-0.335 100,000-0.325 8,000-0.33
Y4,000-0.325 108,000-0.325 16,000-0.33 12,000-0.325
288,000-0.33 8,000-0.325 Y88,000-0.325 4,000-0.325
324,000-0.33 8,000-0.335 Y8,000-0.335 428,000-0.335
Y20,000-0.33 100,000-0.33 8,000-0.335 132,000-0.33
44,000-0.325 Y48,000-0.325 12,000-0.325 56,000-0.32
Y44,000-0.32 12,000-0.32 Y16,000-0.32 36,000-0.32
Y100,000-0.32 96,000-0.32 76,000-0.315 504,000-0.31
120,000-0.305 Y100,000-0.305 4,000-0.30 Y32,000-0.305
476,000-0.30 12,000-0.305 4,000-0.30 Y52,000-0.30
4,000-0.305 Y8,000-0.305 48,000-0.305 Y20,000-0.305
28,000-0.305 Y4,000-0.305 48,000-0.31 168,000-0.305
32,000-0.30 4,000-0.305 100,000-0.30 4,000-0.305
40,000-0.30 16,000-0.295 140,000-0.29 52,000-0.30
Y8,000-0.295 380,000-0.295 76,000-0.29 3,132,000-0.295
40,000-0.30 216,000-0.305 140,000-0.30 12,000-0.305
Y44,000-0.305 160,000-0.295 64,000-0.30 208,000-0.295
Y20,000-0.295 64,000-0.295 16,000-0.30 Y4,000-0.30
100,000-0.30 24,000-0.295 Y36,000-0.30 32,000-0.295
80,000-0.30 36,000-0.305 96,000-0.30 12,000-0.295
84,000-0.30 68,000-0.305 56,000-0.30 180,000-0.305
32,000-0.30 28,000-0.305 16,000-0.30 4,000-0.305
4,000-0.30 48,000-0.305 24,000-0.30 Y8,000-0.30
16,000-0.30 4,000-0.305 536,000-0.30 8,000-0.295
96,000-0.30 4,000-0.295 16,000-0.30 24,000-0.295
100,000-0.30 228,000-0.295 12,000-0.29 Y60,000-0.295
12,000-0.295 8,000-0.29 20,000-0.295 80,000-0.29
24,000-0.295 12,000-0.29 20,000-0.295 28,000-0.29
Y4,000-0.295 772,000-0.29 Y128,000-0.29 28,000-0.29
224,000-0.285 112,000-0.28 Y12,000-0.285 44,000-0.28
Y96,000-0.28 4,000-0.28 44,000-0.275 116,000-0.28
28,000-0.275 120,000-0.28 80,000-0.285 16,000-0.28
40,000-0.285 32,000-0.28 28,000-0.285 276,000-0.28
44,000-0.285 36,000-0.28 8,000-0.285 188,000-0.28
4,000-0.275 128,000-0.28 364,000-0.285 8,000-0.29
Y12,000-0.29 40,000-0.295 Y8,000-0.295 48,000-0.295
Y12,000-0.295 8,000-0.295 Y20,000-0.295 60,000-0.295
Y24,000-0.295 24,000-0.295 Y8,000-0.295 20,000-0.30
128,000-0.295 4,000-0.30 Y120,000-0.295 8,000-0.295
Y72,000-0.295 32,000-0.295 Y20,000-0.295 8,000-0.295
12,000-0.29 Y4,000-0.285 68,000-0.285 44,000-0.28
Y80,000-0.28 220,000-0.28 24,000-0.285 228,000-0.28
Y4,000-0.28 20,000-0.28 36,000-0.285 1,424,000-0.28
268,000-0.285 236,000-0.28 4,000-0.275 36,000-0.28
408,000-0.275 392,000-0.27 56,000-0.275 88,000-0.27
180,000-0.265 8,000-0.26 4,000-0.265 4,000-0.26
4,000-0.265 4,000-0.26 24,000-0.265 52,000-0.26
40,000-0.255 Y4,000-0.255 48,000-0.255 480,000-0.26
44,000-0.265 36,000-0.26 160,000-0.265 4,000-0.27
480,000-0.265 32,000-0.27 Y36,000-0.27 108,000-0.27
8,000-0.265 144,000-0.27 Y4,000-0.265 60,000-0.265
8,000-0.26 12,000-0.265 192,000-0.27 144,000-0.275
4,000-0.27 16,000-0.275 48,000-0.27 8,000-0.265
Y4,000-0.27 8,000-0.27 4,000-0.265 36,000-0.27
16,000-0.275 620,000-0.27 4,000-0.265 380,000-0.27
40,000-0.275 4,000-0.27 Y16,000-0.27 4,000-0.27
Y16,000-0.27 4,000-0.27 Y20,000-0.27 12,000-0.27
Y20,000-0.27 76,000-0.27 232,000-0.265 400,000-0.27
100,000-0.265 224,000-0.27 400,000-0.265 416,000-0.26
Y4,000-0.26 252,000-0.26 Y28,000-0.26 408,000-0.26
12,000-0.255 Y16,000-0.255 4,000-0.26 4,000-0.255
Y152,000-0.255 156,000-0.255 140,000-0.25 Y64,000-0.25
136,000-0.255 Y16,000-0.255 160,000-0.255 104,000-0.25
112,000-0.255 ]/-//[ 8,000-0.25 100,000-0.255
12,000-0.25 48,000-0.255 532,000-0.25 32,000-0.249
40,000-0.25 108,000-0.249 4,000-0.25 40,000-0.249
Y20,000-0.249 60,000-0.249 44,000-0.248 Y40,000-0.248
124,000-0.248 28,000-0.247 60,000-0.246 160,000-0.245
60,000-0.248 180,000-0.249 432,000-0.25 36,000-0.247
1,112,000-0.25 356,000-0.255 Y24,000-0.255 80,000-0.26
Y44,000-0.26 196,000-0.255 344,000-0.25 Y44,000-0.25
92,000-0.25 Y380,000-0.25 32,000-0.25 96,000-0.249
4,000-0.247 28,000-0.248 12,000-0.247 108,000-0.249
896,000-0.25 36,000-0.249 780,000-0.25 84,000-0.255
16,000-0.26 96,000-0.255 24,000-0.26 Y8,000-0.26
64,000-0.26 48,000-0.265 Y100,000-0.265 112,000-0.265
600,000-0.27 148,000-0.275 Y52,000-0.28 240,000-0.28
Y4,000-0.28 112,000-0.28 280,000-0.285 Y4,000-0.285
4,000-0.285 Y112,000-0.285 88,000-0.285 484,000-0.29
548,000-0.295 8,000-0.30 Y148,000-0.30 300,000-0.30
Y108,000-0.30 16,000-0.305 72,000-0.30 4,000-0.295
288,000-0.30 Y8,000-0.30 316,000-0.30 80,000-0.305
116,000-0.30 68,000-0.29 Y32,000-0.29 32,000-0.29
Y16,000-0.285 392,000-0.285 Y48,000-0.285 16,000-0.285
4,000-0.29 100,000-0.285 20,000-0.29 196,000-0.295
36,000-0.29 180,000-0.295 436,000-0.30 Y8,000-0.30
100,000-0.30 Y4,000-0.295 4,000-0.295 Y40,000-0.295
44,000-0.295 12,000-0.30 28,000-0.305 Y8,000-0.30
112,000-0.30 240,000-0.305 64,000-0.30 Y20,000-0.31
56,000-0.31 Y20,000-0.31 20,000-0.31 Y68,000-0.305
240,000-0.305 400,000-0.30 8,000-0.295 Y4,000-0.29
16,000-0.29 104,000-0.295 84,000-0.30 104,000-0.295
316,000-0.29 Y4,000-0.285 44,000-0.285 Y12,000-0.285
24,000-0.285 Y44,000-0.285 36,000-0.285 4,000-0.29
28,000-0.28 284,000-0.285 2,364,000-0.29 Y8,000-0.29
24,000-0.295 4,000-0.30 68,000-0.295 920,000-0.30
24,000-0.305 Y28,000-0.30 380,000-0.305 304,000-0.30
104,000-0.305 104,000-0.31 92,000-0.305 84,000-0.30
356,000-0.295 12,000-0.29 Y16,000-0.29 8,000-0.29
Y8,000-0.29 372,000-0.29 64,000-0.285 8,000-0.29
64,000-0.285 212,000-0.28 60,000-0.275 16,000-0.28
496,000-0.275 212,000-0.28 244,000-0.275 4,000-0.27
Y40,000-0.27 28,000-0.27 Y140,000-0.27 92,000-0.27
4,000-0.275 Y36,000-0.27 360,000-0.27 Y40,000-0.27
60,000-0.27 16,000-0.275 Y32,000-0.27 16,000-0.27
4,000-0.275 Y4,000-0.27 52,000-0.27 340,000-0.275
168,000-0.28 220,000-0.275 Y96,000-0.27 52,000-0.27
420,000-0.275 4,000-0.28 204,000-0.275 Y4,000-0.275
920,000-0.28 96,000-0.275 Y4,000-0.275 12,000-0.28
1,392,000-0.275 Y156,000-0.275 184,000-0.275 4,000-0.28
8,000-0.275 24,000-0.28 248,000-0.275 16,000-0.27
200,000-0.275 Y12,000-0.27 184,000-0.27 Y40,000-0.27
200,000-0.27 Y12,000-0.27 268,000-0.27 Y200,000-0.27
16,000-0.27 Y8,000-0.27 192,000-0.27 Y8,000-0.27
24,000-0.27 140,000-0.265 280,000-0.27 8,000-0.265
68,000-0.27 Y4,000-0.27 ]< 144,000-0.275 U32,000-0.275 >
8509 WINE'S LINK < >[ 4,000-0.76 4,000-0.83 ]/-//[ 4,000-0.73 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.099 D9,600-0.099 ]< >
8511 MIN FU INTL < >[ ]/-//[ Y2,000-1.18 10,000-1.20 4,000-1.24
2,000-1.32 8,000-1.14 4,000-1.05 2,000-1.32 2,000-1.31
2,000-1.12 2,000-1.25 6,000-1.23 6,000-1.22 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.30 ]/-//[ 30,000-0.30 200,000-0.305
10,000-0.31 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.59 15,000-1.58 Y15,000-1.58 ]/-//[
10,000-1.57 5,000-1.59 55,000-1.60 5,000-1.58
5,000-1.56 20,000-1.55 25,000-1.54 5,000-1.59
15,000-1.55 5,000-1.58 10,000-1.55 20,000-1.57
30,000-1.58 5,000-1.56 5,000-1.58 20,000-1.59
40,000-1.60 5,000-1.61 ]< >
8529 UBOT HOLDING < >[ 10,000-0.191 15,000-0.19 ]/-//[ Y30,000-0.19
Y20,000-0.191 25,000-0.19 20,000-0.186 150,000-0.185
10,000-0.186 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.155 Y60,000-0.16 200,000-0.158
40,000-0.157 60,000-0.156 240,000-0.155 ]/-//[
40,000-0.155 Y20,000-0.155 Y20,000-0.152 20,000-0.15
Y60,000-0.15 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.196 Y20,000-0.198 30,000-0.198 ]< >
8540 VICTORY SEC < >[ 8,000-5.08 10,000-5.06 4,000-5.01 12,000-4.97
8,000-4.91 2,000-4.92 2,000-4.93 20,000-4.92 4,000-4.91
6,000-4.90 22,000-4.92 10,000-4.93 4,000-4.99
6,000-4.93 4,000-4.92 4,000-4.99 2,000-4.93 Y6,000-4.98
2,000-4.93 4,000-4.97 8,000-4.98 6,000-4.93
Y24,000-4.92 4,000-4.92 ]/-//[ 2,000-4.92 12,000-4.91
14,000-4.90 24,000-4.94 2,000-4.97 Y6,000-4.97
4,000-4.97 4,000-5.00 2,000-4.94 8,000-5.00 8,000-5.01
4,000-5.04 6,000-5.01 2,000-5.02 2,000-5.01 2,000-4.97
8,000-4.98 2,000-4.97 8,000-4.98 Y10,000-4.97
2,000-4.97 Y2,000-4.97 6,000-4.98 16,000-4.97
Y2,000-4.97 ]< 2,000-4.97 >
8545 AMUSE GROUP < >[ 464,000-0.041 ]/-//[ 40,000-0.041 16,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.249 10,000-0.246 10,000-0.245
20,000-0.244 30,000-0.243 10,000-0.242 20,000-0.241
10,000-0.243 10,000-0.244 10,000-0.243 100,000-0.247
20,000-0.246 30,000-0.25 90,000-0.255 180,000-0.265
100,000-0.275 260,000-0.28 10,000-0.285 10,000-0.29
Y100,000-0.29 40,000-0.29 70,000-0.285 130,000-0.28
160,000-0.29 80,000-0.28 10,000-0.29 10,000-0.285
160,000-0.28 130,000-0.29 250,000-0.295 10,000-0.31
50,000-0.30 190,000-0.305 Y40,000-0.31 60,000-0.31
20,000-0.32 90,000-0.305 150,000-0.30 80,000-0.31
20,000-0.315 90,000-0.32 90,000-0.31 90,000-0.30
10,000-0.315 10,000-0.305 260,000-0.31 20,000-0.30
Y20,000-0.30 ]/-//[ Y30,000-0.30 50,000-0.30
Y10,000-0.30 20,000-0.29 10,000-0.285 230,000-0.28
20,000-0.285 120,000-0.275 30,000-0.285 30,000-0.28
110,000-0.285 50,000-0.28 60,000-0.275 320,000-0.27
50,000-0.265 180,000-0.26 20,000-0.265 30,000-0.26
70,000-0.255 60,000-0.26 30,000-0.265 Y30,000-0.265
20,000-0.27 Y10,000-0.27 60,000-0.27 10,000-0.275
1,890,000-0.27 30,000-0.265 100,000-0.27 170,000-0.275
150,000-0.28 20,000-0.27 90,000-0.265 90,000-0.26
10,000-0.265 280,000-0.26 10,000-0.265 30,000-0.26
Y190,000-0.265 30,000-0.265 140,000-0.26 20,000-0.265
Y120,000-0.265 70,000-0.27 10,000-0.275 160,000-0.27
30,000-0.265 Y2,000,000-0.265 210,000-0.265
Y700,000-0.265 60,000-0.265 30,000-0.27 2,040,000-0.265
10,000-0.27 50,000-0.265 20,000-0.26 10,000-0.27
10,000-0.265 10,000-0.27 100,000-0.265 Y10,000-0.265
10,000-0.265 40,000-0.26 10,000-0.27 100,000-0.26
30,000-0.27 40,000-0.26 10,000-0.27 50,000-0.26
60,000-0.265 70,000-0.26 20,000-0.265 110,000-0.26
90,000-0.265 200,000-0.255 130,000-0.26 10,000-0.265
270,000-0.26 10,000-0.265 30,000-0.255 50,000-0.26
40,000-0.265 10,000-0.27 ]< 30,000-0.255 U20,000-0.255
80,000-0.255 >
8570 JIADING INTL GP < >[ 3,500-0.93 Y2,500-0.93 4,500-0.93 1,000-0.95
2,500-0.92 23,000-0.91 500-0.90 ]/-//[ D2-0.86
3,000-0.90 57,000-0.91 1,500-0.93 15,000-0.94
34,000-0.95 10,000-0.96 13,000-0.92 17,000-0.91
1,000-0.92 5,000-0.91 Y16,500-0.91 ]< >
8603 FAMEGLOW < >[ 80,000-2.10 10,000-2.22 50,000-2.19 10,000-2.10 ]
/-//[ 10,000-2.12 10,000-1.93 ]< >
8611 MINDTELL TECH < 30,000-0.75 >[ 425,000-0.76 45,000-0.77 5,000-0.76
110,000-0.75 Y10,000-0.75 45,000-0.75 Y5,000-0.75
5,000-0.75 ]/-//[ 20,000-0.75 Y10,000-0.75 20,000-0.75
50,000-0.77 Y5,000-0.77 5,000-0.76 30,000-0.75
20,000-0.77 35,000-0.75 35,000-0.77 Y5,000-0.77
85,000-0.76 5,000-0.77 5,000-0.75 5,000-0.77 5,000-0.76
5,000-0.77 5,000-0.76 5,000-0.77 5,000-0.75 5,000-0.76
5,000-0.77 5,000-0.76 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.101 ]< >
8613 ORIENTAL PAY < >[ 60,000-0.061 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ Y40,000-0.049 ]/-//[ Y370,000-0.049 ]< >
8619 NIU HOLDINGS < >[ 80,000-0.30 40,000-0.29 80,000-0.30 ]/-//[
20,000-0.30 ]< >
8620 AE LOGISTICS < >[ 5,000-0.088 ]/-//[ ]< 30,000-0.089 >
8621 METROPOLIS CAP < >[ 16,000-0.033 16,000-0.036 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 104,000-0.395 240,000-0.40 8,000-0.41
Y200,000-0.41 8,000-0.41 ]/-//[ 160,000-0.41
Y104,000-0.41 304,000-0.41 104,000-0.405 16,000-0.40
320,000-0.395 8,000-0.40 8,000-0.405 ]< >
8629 SYNTRUST GK < >[ 500-9.23 500-9.25 2,500-9.23 500-9.22 2,500-9.23
500-9.21 500-9.22 2,500-9.23 1,000-9.22 2,000-9.21 ]/-//
[ 4,000-9.21 ]< >
8635 ELEPHANT HLDGS < 48,000-1.26 >[ 8,000-1.25 28,000-1.24 100,000-1.20
12,000-1.19 Y8,000-1.19 12,000-1.19 Y4,000-1.19
36,000-1.19 8,000-1.20 632,000-1.19 8,000-1.18
4,000-1.19 24,000-1.18 68,000-1.16 4,000-1.17
212,000-1.16 104,000-1.19 20,000-1.20 20,000-1.23
20,000-1.19 8,000-1.20 12,000-1.18 20,000-1.19
8,000-1.18 4,000-1.19 20,000-1.18 4,000-1.19 4,000-1.17
40,000-1.18 148,000-1.17 64,000-1.16 40,000-1.18
16,000-1.17 8,000-1.18 112,000-1.17 172,000-1.19
Y20,000-1.19 8,000-1.19 100,000-1.20 16,000-1.21
324,000-1.22 Y4,000-1.23 60,000-1.23 Y20,000-1.23
372,000-1.22 100,000-1.23 252,000-1.22 420,000-1.23
4,000-1.24 Y4,000-1.24 168,000-1.24 40,000-1.23
272,000-1.24 28,000-1.22 636,000-1.24 4,000-1.23
84,000-1.25 28,000-1.23 4,000-1.24 60,000-1.22
272,000-1.21 8,000-1.20 4,000-1.21 104,000-1.20
Y20,000-1.20 Y8,000-1.19 24,000-1.19 48,000-1.20
252,000-1.21 Y52,000-1.22 8,000-1.22 40,000-1.20
4,000-1.21 4,000-1.20 8,000-1.21 8,000-1.20 8,000-1.21
24,000-1.20 4,000-1.22 4,000-1.21 12,000-1.20
Y40,000-1.20 8,000-1.21 84,000-1.19 Y4,000-1.19
Y12,000-1.20 44,000-1.19 Y24,000-1.20 4,000-1.20
88,000-1.19 Y4,000-1.20 4,000-1.20 8,000-1.19
64,000-1.18 Y32,000-1.18 128,000-1.18 8,000-1.17
4,000-1.18 Y8,000-1.18 8,000-1.18 128,000-1.17
4,000-1.18 76,000-1.17 200,000-1.16 64,000-1.17
Y4,000-1.17 8,000-1.18 28,000-1.17 8,000-1.18
Y32,000-1.17 44,000-1.16 60,000-1.15 Y8,000-1.15
4,000-1.16 108,000-1.15 4,000-1.16 36,000-1.15
4,000-1.16 24,000-1.15 24,000-1.16 216,000-1.15
180,000-1.14 1,116,000-1.13 Y84,000-1.13 156,000-1.13
48,000-1.15 60,000-1.16 100,000-1.15 4,000-1.16
24,000-1.15 4,000-1.16 40,000-1.15 164,000-1.16
Y76,000-1.16 24,000-1.16 16,000-1.17 Y4,000-1.17
100,000-1.16 4,000-1.17 Y4,000-1.17 Y4,000-1.16
4,000-1.16 48,000-1.15 4,000-1.16 88,000-1.15
Y4,000-1.16 4,000-1.16 Y28,000-1.16 32,000-1.16
8,000-1.15 4,000-1.16 52,000-1.15 4,000-1.16
124,000-1.15 4,000-1.16 ]/-//[ 216,000-1.16
324,000-1.17 Y8,000-1.17 12,000-1.17 4,000-1.18
40,000-1.17 12,000-1.18 148,000-1.17 824,000-1.18
4,000-1.17 Y8,000-1.18 232,000-1.18 44,000-1.17
Y12,000-1.18 4,000-1.18 Y4,000-1.18 88,000-1.17
580,000-1.18 176,000-1.19 4,000-1.20 100,000-1.19
12,000-1.20 108,000-1.19 4,000-1.20 4,000-1.19
4,000-1.20 88,000-1.19 8,000-1.20 28,000-1.19
Y168,000-1.20 D2,000-1.15 48,000-1.19 4,000-1.20
628,000-1.19 4,000-1.20 4,000-1.19 4,000-1.20
Y4,000-1.20 4,000-1.20 260,000-1.19 Y4,000-1.19
4,000-1.20 20,000-1.18 4,000-1.19 200,000-1.18
4,000-1.19 24,000-1.18 156,000-1.17 32,000-1.16
4,000-1.17 80,000-1.16 8,000-1.17 396,000-1.16
40,000-1.15 4,000-1.16 12,000-1.15 8,000-1.16
100,000-1.15 4,000-1.16 448,000-1.15 40,000-1.16
16,000-1.15 116,000-1.16 4,000-1.15 4,000-1.16
732,000-1.15 380,000-1.16 Y24,000-1.16 32,000-1.16
204,000-1.15 4,000-1.16 8,000-1.15 4,000-1.16
8,000-1.14 4,000-1.15 4,000-1.16 4,000-1.14 8,000-1.16
4,000-1.15 4,000-1.16 8,000-1.15 260,000-1.14
4,000-1.15 1,240,000-1.14 Y8,000-1.14 12,000-1.14
4,000-1.13 12,000-1.14 4,000-1.15 Y4,000-1.14
48,000-1.14 4,000-1.15 16,000-1.14 4,000-1.13
16,000-1.14 4,000-1.15 20,000-1.14 4,000-1.15 ]< >
8637 METASURFACE < >[ 1,000-1.79 3,000-1.80 3,000-1.85 5,000-1.83
5,000-1.80 ]/-//[ 5,000-1.77 10,000-1.75 10,000-1.72
9,000-1.71 ]< >
8645 BYTE META < 6,000-0.60 >[ 6,000-0.60 12,000-0.59 6,000-0.58
6,000-0.59 ]/-//[ 18,000-0.59 120,000-0.58 30,000-0.59
Y18,000-0.59 168,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 6,000-0.232 ]< >
8659 YIK WO INTL < >[ 95,000-0.174 10,000-0.173 5,000-0.174
Y120,000-0.174 5,000-0.174 Y50,000-0.174 150,000-0.175
100,000-0.176 100,000-0.177 ]/-//[ 100,000-0.178
340,000-0.177 5,000-0.174 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 244,000-2.17 ]< >
8081 HANG TAI YUE GP < >[ 28,690,000-0.022 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 5,400,000-0.315 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 4,580,000-0.195 ]< >
8299 GT GOLD < >[ 1,584,000-0.425 1,200,000-0.44 1,536,000-0.435
1,200,000-0.475 1,080,000-0.49 1,200,000-0.50 ]/-//[
1,056,000-0.49 2,184,000-0.51 1,200,000-0.53 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 5,000,000-0.11 5,960,000-0.11 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 2,000,000-0.29 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,860,000-0.27 Y2,000,000-0.265 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 764,000-1.18 472,000-1.18 708,000-1.14 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/09/2025:
Market Total : HK$ 286,771,703
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,748,000 788,676 98,136,000 16,245,320
8137 HONBRIDGE 84,000 48,720 2,178,000 1,261,360
8279 AGTECH HOLDINGS 68,000 15,164 6,440,000 1,421,972
Total Shares (SH): 4,900,000 106,754,000
Total Value ($) :
HKD Stocks - HKD 852,560 HKD 18,928,652
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,900,000
Short Selling Turnover Total Value ($) : HKD 852,560
Total market turnover : HKD 261,876,248
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 261,876,248
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,900,000
Short Selling Turnover Total Value ($) : HKD 852,560
Total market turnover : HKD 261,876,248
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,916,000 967,948
8137 HONBRIDGE 40,000 22,860
8279 AGTECH HOLDINGS 136,000 31,504
Total Shares (SH): 6,092,000
Total Value ($) :
HKD Stocks - HKD 1,022,312
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,092,000
Short Selling Turnover Total Value ($) : HKD 1,022,312
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-