182/250925
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 SEP 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 20.30 20.41 -0.11 -0.539
Advanced : 82
Declined : 102
Unchanged : 130
Today's Turnover:
(HK$): 273,763,326
(Shares): 594,406,654
(Deals): 11,772
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 108,656,558 211,437,999 0.58 0.47
8635 ELEPHANT HLDGS HKD 58,449,280 53,136,000 1.19 1.07
8083 YOUZAN HKD 17,381,385 104,589,584 0.169 0.163
8017 TRADEGO HKD 14,892,650 7,028,950 2.26 2.03
8507 I.CENTURY HLDG HKD 7,006,580 25,528,000 0.305 0.25
8198 CRYPTO FLOW HKD 6,331,320 1,716,000 3.74 3.66
8095 BEIDA JADE BIRD HKD 4,727,180 5,859,000 0.82 0.79
8391 CORNERSTONE TEC HKD 3,924,200 5,716,000 0.70 0.67
8188 GME GROUP HKD 3,094,400 2,688,000 1.19 1.09
8030 FENGYINHE HKD 3,025,600 430,000 7.35 6.67
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 211,437,999 108,656,558 0.58 0.47
8083 YOUZAN HKD 104,589,584 17,381,385 0.169 0.163
8635 ELEPHANT HLDGS HKD 53,136,000 58,449,280 1.19 1.07
8507 I.CENTURY HLDG HKD 25,528,000 7,006,580 0.305 0.25
8081 HANG TAI YUE GP HKD 16,643,360 393,103 0.026 0.022
8179 PALINDA GROUP HKD 12,552,000 164,160 0.014 0.013
8206 S ROBOT EDU HKD 10,827,000 503,609 0.05 0.045
8313 ZACD HKD 8,690,000 300,960 0.042 0.028
8547 PACIFIC LEGEND HKD 8,670,000 2,216,680 0.285 0.245
8305 ST HLDGS HKD 7,780,000 2,863,000 0.38 0.36
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.155 0.155 0.155 6,000
0.155 0.141 0.155 930
8005 YUXING INFOTECH HKD 0.121 0.122 0.123 206,000
0.117 0.117 0.115 25,022
8006 SINO SPLENDID HKD 0.123 0.123 - 40,812
0.123 0.112 - 4,788
8007 GLOBALSTRAT HKD 0.255 0.27 - 10
0.255 0.24 - 2
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.044 - -
* 8017 TRADEGO HKD 2.20 2.05 2.26 7,028,950
2.03 2.03 2.03 14,892,650
8018 FINSOFT FIN HKD 0.047 0.045 0.044 240,000
0.043 0.043 0.043 10,410
8019 HAO WEN HLDGS HKD 0.29 0.355 0.28 37,500
0.28 0.28 0.28 10,070
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 2,170,000
0.019 0.018 0.019 41,230
8023 KWONG MAN KEE HKD 0.34 0.33 - -
0.33 0.25 - -
8026 CB GLOBAL HKD 0.435 0.435 0.445 451,000
0.435 0.385 0.38 196,280
8027 KPM HOLDING HKD 0.13 - - -
0.13 0.121 - -
* 8028 TIMELESS HKD 0.335 0.415 0.43 6,245,000
0.415 0.405 0.32 2,312,550
8029 IMPERIUM FIN GP HKD 0.70 0.70 - -
0.70 0.63 - -
* 8030 FENGYINHE HKD 6.96 7.43 7.35 430,000
7.36 7.36 6.67 3,025,600
8031 ETS GROUP HKD 0.129 0.137 0.136 14,000
0.136 0.129 0.129 1,838
8033 VODATEL NETWORK HKD 0.13 0.132 - -
0.13 0.125 - -
8035 JANCO HOLDINGS HKD 0.063 0.065 0.065 1,010,000
0.065 0.064 0.062 63,320
8036 EBROKER GROUP HKD 0.038 0.04 0.038 460,000
0.038 0.038 0.038 17,480
8037 CH BIOTECH SER HKD 1.08 1.02 1.05 415,000
1.01 1.01 1.01 427,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.295 - -
0.295 0.28 - -
8041 INTELLIMARK AI HKD 0.74 0.74 0.73 700,000
0.73 0.71 0.71 502,800
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.042 - -
8043 ATLINKS HKD 0.176 0.189 0.195 20,000
0.189 0.176 0.185 3,660
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.16 2.16 28,000
2.14 2.14 2.14 60,400
8050 QUANTUM THINK HKD 0.50 0.48 0.50 988,000
0.47 0.465 0.45 469,180
8051 CIRCUTECH HKD 3.36 3.41 3.55 4,480
3.03 3.03 3.02 13,940
8052 LUK HING ENT HKD 0.073 0.086 0.078 80,000
0.078 0.075 0.078 6,240
8056 LIFE CONCEPTS HKD 0.205 0.213 0.205 21,000
0.203 - 0.203 4,263
8057 MADISON HLDG HKD 0.077 0.087 0.086 44,000
0.086 0.08 0.086 3,784
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.093 0.103 0.10 250,000
0.099 0.095 0.097 24,660
8062 EFT SOLUTIONS HKD 0.27 0.275 0.265 5,000
0.27 0.265 0.265 1,325
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 - - -
0.118 0.112 - -
8066 PHOENITRON HOLD HKD 0.62 0.62 0.64 775,000
0.62 0.61 0.61 477,350
8067 OUC HOLDINGS HKD 0.26 0.35 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.036 5,000
0.036 0.036 0.036 180
8070 KEEN OCEAN HKD 0.57 0.64 - 20,000
0.57 0.53 - 11,400
8071 CH NETCOMTECH HKD 0.027 0.027 0.028 1,340,000
0.026 0.026 0.026 35,145
8072 ROMA META GROUP HKD 0.305 0.305 - -
0.305 0.29 - -
8073 SFSY NEW MAT HKD 0.221 - - -
0.221 0.22 - -
8076 SING LEE HKD 0.028 0.029 0.029 20,000
0.029 0.028 0.028 570
8079 WISDOMCOME GP HKD 0.56 0.59 0.59 565,000
0.57 0.53 0.52 309,300
8080 NAS HOLDINGS HKD 0.435 0.455 - -
0.435 0.39 - -
8081 HANG TAI YUE GP HKD 0.026 0.023 0.026 16,643,360
0.023 0.022 0.022 393,103
8082 QINGHUA HOLD HKD 0.069 0.069 0.07 3,000,000
0.069 0.068 0.066 202,370
* 8083 YOUZAN HKD 0.167 0.167 0.169 104,589,584
0.167 0.166 0.163 17,381,385
8087 CHINA 33MEDIA HKD 6.00 6.05 6.01 133,750
6.01 5.67 5.73 775,050
8091 OOH HOLDINGS HKD 0.033 0.033 - -
0.033 0.03 - -
8092 ITE HOLDINGS HKD 0.037 0.038 - -
0.037 0.036 - -
8093 WEB3 META HKD 0.124 0.128 0.128 650,000
0.128 0.121 0.124 82,025
* 8095 BEIDA JADE BIRD HKD 0.80 0.81 0.82 5,859,000
0.81 0.80 0.79 4,727,180
8096 TASTY CONCEPTS HKD 0.175 0.185 0.195 115,000
0.185 0.171 0.183 21,620
8098 CL GROUP HKD 0.043 0.048 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.325 0.34 0.32 87,200
0.32 0.32 0.315 27,660
8103 HMVOD HKD 0.145 0.149 - -
0.145 0.14 - -
8106 SHENGHUA LANDE HKD 0.38 0.415 0.44 1,050,000
0.41 0.41 0.365 431,800
8107 FICUS TECH HKD 0.55 0.57 0.57 2,215,000
0.57 0.55 0.54 1,229,800
8111 CT IND GROUP HKD 0.147 - 0.14 12,000
0.147 0.12 0.14 1,644
8112 CORNERSTONE FIN HKD 0.144 0.148 - -
0.144 0.126 - -
8113 V&V TECH HKD 0.45 0.465 - 28
0.45 0.45 - 11
8115 SHANGHAI QINGPU HKD 4.08 - - -
4.09 4.09 - -
8117 CHI P ENERGY HKD 0.07 0.072 0.073 40,000
0.069 0.069 0.068 2,830
8118 BORTEX GLOBAL HKD 0.113 0.123 0.126 496,000
0.115 0.115 0.115 58,552
8120 CH DEMETER FIN HKD 0.445 0.49 0.49 25,000
0.49 0.41 0.465 11,950
8121 GUOEN HOLDINGS HKD 0.88 0.93 - -
0.88 0.75 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 54,000
0.01 - 0.01 540
8125 CHINA NEW HLDGS HKD 0.36 0.38 0.38 65,920
0.36 0.355 0.355 24,433
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.041 0.042 1,736,000
0.041 0.038 0.037 69,728
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.151 0.151 0.152 430,000
0.147 0.146 0.145 63,240
8132 CENTURY EN INTL HKD 0.085 0.085 0.085 373,500
0.085 0.084 0.084 31,672
8133 JISHENG GP HLDG HKD 0.42 0.42 0.42 63,969
0.40 0.40 0.40 25,568
8136 IMS GROUP HKD 0.041 0.041 0.041 50,000
0.041 0.04 0.04 2,010
* 8137 HONBRIDGE HKD 0.59 0.57 0.59 4,222,000
0.56 0.56 0.56 2,395,500
8139 CHANGAN RH HKD 1.60 1.59 - -
1.59 1.40 - -
8140 BOSATECH HKD 0.131 0.127 0.13 340,000
0.127 0.121 0.121 43,380
8143 GF HEALTHCARE HKD 0.161 0.196 0.196 1,170,533
0.196 0.183 0.167 215,083
8146 GRACEWINE HKD 0.128 0.127 0.128 100,000
0.127 0.124 0.122 12,400
8147 MILLENNIUM PG HKD 0.425 0.465 0.42 8,000
0.42 0.44 0.42 3,360
8148 WUXI LIFE HKD 0.75 0.88 0.81 183,632
0.81 0.80 0.75 146,614
8149 ALTUS HLDGS HKD 0.106 0.11 0.11 10,000
0.11 0.106 0.11 1,100
8152 M&L HOLDINGS HKD 0.055 0.054 0.054 110,000
0.054 0.053 0.054 5,940
8156 SINOPHARM TECH HKD 0.23 0.233 0.215 80,000
0.215 0.215 0.20 16,600
8158 CRMI HKD 0.78 0.76 0.78 200,000
0.76 0.70 0.70 153,850
8159 CU VENTURE INV HKD 0.10 0.103 - -
0.10 0.092 - -
8160 GOLDWAY EDU HKD 0.32 0.355 0.38 36,000
0.335 0.335 0.335 13,140
8161 MEDINET GROUP HKD 0.57 0.65 - -
0.57 0.475 - -
8162 LOCO HK HKD 0.495 0.51 0.52 250,000
0.51 0.47 0.495 125,850
8163 NOIZ GROUP HKD 0.10 0.10 - -
0.10 0.099 - -
8168 AMASSE CAPITAL HKD 0.052 0.051 0.052 1,760,000
0.051 0.05 0.049 90,560
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.325 0.375 - -
0.325 0.163 - -
8173 HEPHAESTUS HLDG HKD 0.20 0.229 0.162 40,000
0.162 0.162 0.162 6,480
8176 SUPERROBOTICS HKD 0.129 0.14 0.125 45,000
0.125 0.125 0.121 5,535
8178 CHINA INFO TECH HKD 2.44 2.12 2.54 306,000
2.12 2.06 1.90 631,860
8179 PALINDA GROUP HKD 0.013 0.014 0.014 12,552,000
0.013 0.013 0.013 164,160
8181 KS SMART MGMT HKD 0.063 0.062 - -
0.062 0.054 - -
8186 ALMANA HKD 0.325 0.36 0.36 40,268
0.36 0.315 0.325 13,254
8187 JIMU GROUP HKD 0.255 0.26 0.26 135,000
0.26 0.25 0.25 34,375
* 8188 GME GROUP HKD 1.08 1.15 1.19 2,688,000
1.15 1.14 1.09 3,094,400
8189 TEDA BIOMEDICAL HKD 0.425 0.42 0.425 285,000
0.42 0.415 0.415 119,575
8191 HONG WEI ASIA HKD 0.189 0.185 0.192 2,640,000
0.185 0.176 0.182 491,406
8193 ASIAPAC FIN INV HKD 0.174 - - -
0.174 0.15 - -
8195 LEGENDARY EDU HKD 1.38 1.38 1.38 384,440
1.36 1.36 1.35 522,809
8196 FUTIAN HOLDINGS HKD 0.82 0.82 0.82 512,000
0.81 0.80 0.81 419,600
* 8198 CRYPTO FLOW HKD 3.72 3.74 3.74 1,716,000
3.74 3.73 3.66 6,331,320
8200 SAU SAN TONG HKD 0.56 0.56 0.56 92,001
0.56 0.55 0.56 51,520
8201 PPS INT'L HKD 0.061 0.065 - -
0.062 0.061 - -
8203 KAISUN HOLDINGS HKD 0.305 0.305 - -
0.305 0.27 - -
8205 JIAODA WITHUB HKD 0.40 0.425 - -
0.40 0.40 - -
8206 S ROBOT EDU HKD 0.045 0.047 0.05 10,827,000
0.048 0.044 0.045 503,609
8208 WMCH GLOBAL HKD 0.073 0.076 0.079 474,000
0.074 0.074 0.071 34,956
8210 DLC ASIA HKD 0.058 0.058 - -
0.058 0.053 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 0.30 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.255 0.255 131,250
0.248 0.237 0.23 32,010
8218 ECHO INT HOLD HKD 0.173 - 0.173 84,000
0.173 0.161 0.173 14,532
8219 HANVEY GROUP HKD 0.18 0.188 0.186 420,000
0.183 0.172 0.183 76,890
8220 BINGO GROUP HKD 4.19 4.19 4.20 110,400
4.19 4.15 4.14 461,636
8221 GAOYU FINANCE HKD 1.20 1.13 1.13 35,800
1.10 1.04 1.09 39,632
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.18 1.17 1.18 564,000
1.16 1.12 1.12 644,360
8225 C HEALTH GP HKD 0.165 0.185 0.186 700,000
0.185 0.167 0.165 128,800
8226 KOALA FIN GP HKD 0.12 0.125 0.121 310,000
0.119 0.118 0.117 36,800
8227 HAITIAN ANTENNA HKD 0.225 0.225 - -
0.225 0.11 - -
8229 FUTURE DATA HKD 0.61 0.62 0.62 360,000
0.62 0.51 0.61 223,050
8232 CLASSIFIED GP HKD 3.98 4.10 4.10 278,750
4.10 4.05 3.80 1,121,675
8237 LINK HOLDINGS HKD 0.385 0.44 - -
0.385 0.32 - -
8238 WINTO GROUP HKD 0.221 0.235 0.236 160,000
0.235 0.226 0.229 37,224
* 8239 CAPITAL FIN HKD 8.20 8.56 8.59 229,502
8.56 7.86 8.00 1,924,187
8241 YING KEE TEA HKD 0.133 0.13 0.132 245,000
0.12 0.12 0.12 29,655
8245 SHANYU GROUP HKD 0.185 0.185 - -
0.185 0.153 - -
8246 ZHONGHUA GAS HKD 0.079 0.083 - -
0.079 0.069 - -
8247 BIOSINO BIO-TEC HKD 0.87 0.92 0.87 18,000
0.87 0.87 0.87 15,660
8249 RUIYUAN IC TECH HKD 0.173 0.172 0.198 25,000
0.172 0.122 0.173 4,695
8250 DU DU HLDGS HKD 0.167 0.165 0.165 10,000
0.165 0.059 0.165 1,650
8257 GENES TECH HKD 0.076 0.08 0.08 500,000
0.08 0.07 0.078 39,800
8262 SUPER STRONG HKD 0.064 0.065 - -
0.064 0.063 - -
8267 LINEKONG HKD 0.63 0.63 0.62 575,000
0.62 0.61 0.60 353,055
8268 SMART CITY DEV HKD 0.435 0.42 0.40 16,000
0.41 0.41 0.40 6,680
8269 WEALTH GLORY HKD 0.43 0.43 0.435 540,000
0.435 0.42 0.425 232,050
8270 CHINA CBM HKD 0.315 0.315 - -
0.315 0.26 - -
8271 GDC HKD 0.075 0.065 0.07 4,072,000
0.062 0.063 0.061 260,848
8275 CHINA NEW CONS HKD 0.128 0.13 0.131 7,700,000
0.127 0.123 0.126 986,480
8277 STEEDORIENTAL HKD 0.148 0.15 - -
0.148 0.13 - -
8279 AGTECH HOLDINGS HKD 0.221 0.228 0.234 1,527,000
0.227 0.225 0.226 349,985
8280 CDV HOLDINGS HKD 0.07 0.068 0.07 960,000
0.064 0.064 0.064 66,410
8281 CH GOLD CLASSIC HKD 0.109 0.119 - -
0.109 0.093 - -
8282 GAMEONE HKD 0.67 0.72 0.70 12,000
0.70 0.66 0.70 8,400
8283 ZHONGSHI MINAN HKD 0.63 0.62 0.64 50,000
0.57 0.57 0.57 29,930
8285 SLING GROUP HKD 0.034 0.034 - -
0.034 0.033 - -
8286 CCOE HKD 0.13 0.147 - -
0.13 0.12 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 90,000
0.023 0.022 0.022 2,060
8292 WORLDGATEGLOBAL HKD 0.59 0.59 0.59 530,000
0.59 0.57 0.58 309,600
8293 SINGASIA HLDG HKD 0.204 0.229 - -
0.205 0.205 - -
8295 KINGWISOFT TECH HKD 0.038 0.041 0.04 280,000
0.04 0.04 0.04 11,200
8296 SINO-LIFE GROUP HKD 0.375 0.41 0.38 31,600
0.385 0.385 0.38 11,900
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.52 0.58 211,437,999
0.52 0.51 0.47 108,656,558
8300 JIN MI FANG GP HKD 0.052 0.059 0.064 5,960,000
0.059 0.057 0.051 345,140
* 8305 ST HLDGS HKD 0.37 0.37 0.38 7,780,000
0.365 0.36 0.36 2,863,000
8307 MEDICSKIN HKD 0.127 0.126 0.125 16,000
0.123 0.118 0.122 1,976
8308 GUDOU HLDGS HKD 0.068 0.07 0.069 140,000
0.066 0.065 0.066 9,380
8309 MANSHING GLOBAL HKD 0.059 0.062 0.06 200,000
0.06 0.057 0.06 12,000
8310 YANCHENG PORT HKD 0.35 0.365 - -
0.35 0.35 - -
8311 PERFECT OPT HKD 0.03 0.037 0.038 1,240,000
0.036 0.033 0.032 42,970
8313 ZACD HKD 0.027 0.034 0.042 8,690,000
0.034 0.033 0.028 300,960
8315 CEN PLAZA HOTEL HKD 0.14 0.136 - -
0.136 0.12 - -
8316 CHINA HONGBAO HKD 0.145 0.149 0.145 340,000
0.147 0.147 0.144 49,160
8317 FINET GROUP HKD 0.118 0.108 0.108 166,000
0.108 0.102 0.108 17,928
8319 EXPERT SYS HKD 0.11 0.115 - -
0.11 0.107 - -
8320 AEC GROUP HKD 0.099 0.099 - -
0.099 0.089 - -
8321 TAI KAM HLDGS HKD 0.226 0.25 - -
0.226 0.215 - -
8326 TK NEW ENERGY HKD 0.162 0.164 0.169 1,375,000
0.164 0.16 0.162 225,900
8328 XY ELEC STORAGE HKD 0.68 0.68 0.68 20,000
0.68 0.66 0.68 13,600
8329 NEP INTERLONG HKD 0.15 0.152 0.155 570,000
0.152 0.15 0.152 87,520
8331 P.B. GROUP HKD 0.149 0.16 0.148 10,000
0.148 0.13 0.148 1,480
8333 ASTRUM FIN HKD 0.345 0.345 - -
0.345 0.32 - -
8337 DIRECTEL HKD 0.105 0.128 - -
0.105 0.105 - -
8340 ZIJING INTL FIN HKD 1.17 - 1.06 15,000
1.06 1.06 0.95 15,300
8341 AESO HOLDING HKD 0.162 0.167 0.162 215,000
0.162 0.162 0.162 34,830
8347 F8 ENT HKD 0.132 0.141 0.137 520,000
0.137 0.125 0.133 69,912
8348 BINHAI TEDA HKD 0.445 0.465 - -
0.445 0.445 - -
* 8349 GUIXIN GROUP HKD 2.10 2.08 2.16 1,010,000
2.07 2.06 2.06 2,117,500
8350 WELL LINK SEC HKD 0.166 - 0.169 864,000
0.169 0.168 0.16 140,072
8356 TSUN YIP HLDGS HKD 0.48 0.48 - -
0.48 0.45 - -
8357 REPUBLIC HC HKD 0.142 0.18 0.18 260,000
0.18 0.166 0.17 45,650
8360 BASIC H NEWLIFE HKD 0.37 0.355 0.36 738,000
0.35 0.35 0.35 260,070
8362 WINNING TOWER HKD 0.055 0.055 0.054 20,000
0.054 0.053 0.054 1,080
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 1.55 1.55 1.56 250,000
1.47 1.48 1.47 378,500
8366 ZJ UNITED INV HKD 0.033 0.035 0.033 180,000
0.033 0.033 0.032 5,890
8367 SIMPLICITY HLDG HKD 0.236 0.242 0.241 100,000
0.241 0.222 0.239 24,080
8368 CREATIVE CHINA HKD 0.78 0.78 0.82 394,000
0.77 0.74 0.73 316,720
8370 ZHI SHENG GP HKD 5.00 5.25 - -
5.00 4.89 - -
8371 TASTEGOURMET GP HKD 1.81 1.84 1.84 200,000
1.84 1.82 1.81 365,040
8372 GBG HOLDINGS HKD 0.11 0.109 0.109 60,000
0.109 0.108 0.109 6,540
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.36 2.55 2.42 30,000
2.42 2.36 2.36 71,400
8377 HARBOUR EQUINE HKD 0.153 0.172 0.153 70,000
0.149 0.149 0.149 10,550
8379 PRIME INTEL HKD 0.138 0.137 0.135 190,000
0.135 0.13 0.13 25,150
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.079 - -
* 8391 CORNERSTONE TEC HKD 0.70 0.69 0.70 5,716,000
0.69 0.68 0.67 3,924,200
8392 SATU HOLDINGS HKD 0.036 0.042 0.04 310,000
0.04 0.032 0.036 11,970
8395 ZXZN QI-HOUSE HKD 0.239 0.255 0.239 5,060,000
0.239 0.239 0.239 1,209,340
8400 ASIA PIONEER HKD 0.041 0.043 - -
0.041 0.04 - -
8401 STREAM IDEAS HKD 0.108 0.109 0.108 1,184,000
0.108 0.105 0.105 125,128
8402 PLATEAU TL HKD 0.147 0.145 0.15 175,000
0.145 0.141 0.145 25,750
8403 DOWWAY HKD 1.52 1.45 - 1,000
1.45 1.42 - 1,390
8406 CHINA ORAL IND HKD 0.108 0.111 0.108 1,270,000
0.108 0.108 0.106 136,860
8411 K W NELSON GP HKD 0.085 0.092 0.10 80,000
0.088 0.081 0.08 7,330
8412 NEW AMANTE HKD 0.285 0.47 - 7,500
0.285 0.245 - 1,912
8413 ASIA GROCERY HKD 0.10 0.096 0.096 1,310,000
0.09 0.09 0.088 120,090
8416 HM INTL HLDGS HKD 0.087 0.095 - -
0.088 0.088 - -
8417 DADI EDU HKD 0.018 0.019 0.018 20,000
0.018 0.018 0.018 360
8418 OPTIMA AUTO HKD 0.49 0.485 0.50 104,000
0.47 0.47 0.47 49,630
8419 AV PROMOTIONS HKD 0.082 0.081 - -
0.081 0.072 - -
8420 NEXION TECH HKD 0.041 0.042 0.041 160,000
0.041 0.037 0.041 6,560
8422 WT GROUP HKD 0.109 0.108 - -
0.108 0.101 - -
8423 CHI HO DEV HKD 0.05 0.05 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.07 0.069 0.075 128,000
0.069 0.065 0.057 9,188
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.25 - -
* 8427 WS-SK TARGET HKD 31.20 31.00 31.20 70,800
30.74 29.70 29.70 2,132,152
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.046 0.045 35,000
0.045 0.044 0.045 1,575
8430 C&N HOLDINGS HKD 0.135 0.131 0.134 510,000
0.122 0.115 0.122 62,920
8431 HAO BAI INTL HKD 0.275 0.27 - -
0.27 0.25 - -
8432 BAR PACIFIC HKD 0.036 0.038 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.237 0.225 0.23 45,000
0.225 0.222 0.225 10,150
8437 RMH HOLDINGS HKD 0.155 0.173 - -
0.155 0.139 - -
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.34 - -
8445 NOBLE ENG GP HKD 0.14 - - -
0.14 0.14 - -
8446 BRIGHTSTAR TECH HKD 0.16 0.161 0.164 3,392,000
0.16 0.16 0.159 546,868
8447 MS CONCEPT HKD 0.036 0.037 - -
0.036 0.036 - -
8448 UNI PRINTSHOP HKD 0.56 0.58 - -
0.56 0.52 - -
8450 EDICO HOLDINGS HKD 0.117 0.128 0.119 30,000
0.119 0.117 0.119 3,570
8451 SUNLIGHT HLDGS HKD 0.06 0.06 0.058 390,000
0.058 0.058 0.056 22,420
8452 FY FINANCIAL HKD 0.34 0.36 0.305 6,000
0.31 0.31 0.30 1,810
8455 LAI GROUP HKD 0.049 0.052 0.05 990,000
0.05 0.047 0.047 48,300
8456 MANSION INTL HKD 0.54 0.54 - -
0.54 0.455 - -
8460 BASETROPHY GP HKD 0.063 0.064 0.067 640,000
0.064 0.062 0.063 41,320
8462 OMNIBRIDGE HLDG HKD 0.103 0.10 0.102 65,000
0.096 0.096 0.095 6,650
8471 REACH NEW HLDGS HKD 0.176 0.18 0.18 1,920,000
0.18 0.178 0.17 339,180
* 8472 LAPCO HOLDINGS HKD 0.44 0.63 0.72 3,487,000
0.63 0.61 0.435 1,922,141
8473 MI MING MART HKD 0.145 0.145 0.143 180,000
0.142 0.141 0.141 25,550
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.29 4.28 4.35 34,000
4.27 4.24 4.22 144,880
8480 FURNIWEB HKD 0.189 0.20 0.188 104,000
0.188 0.186 0.186 19,544
8481 SHENGLONG INTL HKD 0.52 - - -
0.52 0.25 - -
8482 WAN LEADER HKD 0.164 0.182 0.164 10,000
0.164 0.164 0.164 1,640
8483 MAX SIGHT GROUP HKD 0.091 0.097 0.096 248,000
0.091 0.091 0.09 22,640
8487 ISP GLOBAL HKD 0.12 0.12 0.12 12,000
0.12 0.115 0.107 1,400
8489 GP LOGISTICS HKD 0.146 0.143 0.134 525,000
0.138 0.138 0.13 69,375
8490 NICHE-TECH SEMI HKD 0.125 0.175 0.188 1,960,000
0.175 0.158 0.123 307,875
8491 COOL LINK HKD 0.475 0.48 0.48 265,000
0.48 0.475 0.47 125,800
8493 DRAGON KING GP HKD 0.046 0.046 0.044 429,600
0.043 0.042 0.042 18,386
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.052 0.064 0.066 492,500
0.064 0.057 0.05 30,705
8500 ICONCULTURE HKD 0.315 0.315 0.325 270,000
0.305 0.305 0.305 84,600
8501 SANBASE CORP HKD 0.395 0.50 0.395 26,000
0.40 0.40 0.395 10,270
8502 OCEAN LINE PORT HKD 0.30 0.30 0.295 552,000
0.285 0.285 0.285 158,600
* 8507 I.CENTURY HLDG HKD 0.275 0.28 0.305 25,528,000
0.28 0.275 0.25 7,006,580
* 8509 WINE'S LINK HKD 0.73 0.74 0.74 2,084,000
0.74 0.65 0.72 1,500,560
8510 TOPSTANDARDCORP HKD 0.099 0.103 - -
0.099 0.092 - -
8511 MIN FU INTL HKD 1.20 1.24 1.14 4,000
1.14 1.08 1.14 4,560
8512 HYFUSIN GROUP HKD 0.31 0.31 0.305 110,000
0.305 0.30 0.30 33,250
8513 MAXWIN INT HLDG HKD 0.128 0.133 0.129 660,000
0.129 0.128 0.128 84,940
8516 GRAND TALENTS HKD 1.60 1.69 1.60 15,500
1.59 1.56 1.59 24,360
8519 XINXIANG ERA HKD 0.098 0.113 0.101 60,000
0.101 0.10 0.101 6,020
8521 WEBX INTL HLDGS HKD 1.58 1.58 1.61 280,000
1.54 1.50 1.54 436,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.125 0.219 0.21 600,000
0.20 0.20 0.13 101,350
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.186 0.191 0.186 90,000
0.186 0.178 0.186 16,740
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.15 0.158 0.159 860,000
0.155 0.15 0.15 132,560
8536 TL NATURAL GAS HKD 0.23 0.25 - -
0.23 0.215 - -
8537 CHONG FAI JEWEL HKD 0.198 0.198 0.199 440,000
0.198 0.191 0.191 86,560
* 8540 VICTORY SEC HKD 4.97 4.91 5.00 466,000
4.91 4.86 4.80 2,279,280
8545 AMUSE GROUP HKD 0.041 0.042 0.041 184,000
0.041 0.041 0.04 7,536
* 8547 PACIFIC LEGEND HKD 0.255 0.255 0.285 8,670,000
0.246 0.246 0.245 2,216,680
8569 HK ENT INTL HKD 0.295 0.345 - -
0.295 0.265 - -
8570 JIADING INTL GP HKD 0.92 0.90 0.95 72,516
0.89 0.89 0.88 66,319
8601 BOLTEK HKD 0.255 0.25 - -
0.25 0.24 - -
8603 FAMEGLOW HKD 2.00 2.28 2.24 180,000
2.06 2.03 1.91 370,200
8606 KINETIX SYSTEMS HKD 0.082 0.088 0.085 40,000
0.085 0.081 0.085 3,400
8611 MINDTELL TECH HKD 0.76 0.78 0.81 370,000
0.78 0.77 0.76 291,750
8612 WORLD SUPER HKD 0.10 0.102 - -
0.10 0.091 - -
8613 ORIENTAL PAY HKD 0.063 0.07 - -
0.063 0.063 - -
8616 SUNRAY ENG GP HKD 0.047 0.047 0.046 10,000
0.046 0.046 0.046 460
8619 NIU HOLDINGS HKD 0.30 0.30 - -
0.30 0.29 - -
8620 AE LOGISTICS HKD 0.089 0.093 0.087 410,000
0.084 0.084 0.083 35,005
8621 METROPOLIS CAP HKD 0.036 0.036 0.033 376,000
0.032 0.032 0.031 12,040
8622 HUAKANG BIOMED HKD 0.405 0.40 0.405 160,000
0.40 0.395 0.39 63,400
8623 CHINA SAFTOWER HKD 0.135 0.136 0.129 160,000
0.129 0.123 0.129 20,600
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 9.17 9.16 - -
9.16 8.50 - -
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.15 1.15 1.19 53,136,000
1.15 1.14 1.07 58,449,280
8637 METASURFACE HKD 1.71 1.72 1.73 87,000
1.72 1.70 1.71 149,980
8645 BYTE META HKD 0.60 0.66 0.68 546,000
0.66 0.65 0.60 351,180
8646 CHINA HONGGUANG HKD 0.236 0.235 0.231 21,000
0.231 0.228 0.231 4,851
8657 TRUE PARTNER HKD 0.56 0.59 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.174 0.172 0.176 430,000
0.174 0.171 0.171 74,265
8668 YING HAI GROUP HKD 0.094 0.099 - -
0.094 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.155 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 20,000-0.121 72,000-0.122 ]/-//[ 4,000-0.123
28,000-0.122 80,000-0.121 2,000-0.115 ]< >
8006 SINO SPLENDID < >[ Y30,000-0.116 D187-0.101 Y10,000-0.122 ]/-//[
D625-0.111 ]< >
8007 GLOBALSTRAT < >[ D10-0.235 ]/-//[ ]< >
8017 TRADEGO < >[ 4,000-2.26 32,000-2.20 4,000-2.21 32,000-2.20
48,000-2.19 20,000-2.18 16,000-2.16 24,000-2.17
8,000-2.19 20,000-2.18 8,000-2.17 76,000-2.16
Y48,000-2.16 24,000-2.16 36,000-2.15 376,000-2.14
20,000-2.13 424,000-2.12 12,000-2.13 12,000-2.14
4,000-2.15 12,000-2.14 8,000-2.13 108,000-2.14
8,000-2.13 12,000-2.12 Y16,000-2.12 4,000-2.13
8,000-2.14 8,000-2.13 96,000-2.12 4,000-2.11
Y4,000-2.10 24,000-2.10 4,000-2.09 60,000-2.08
8,000-2.10 12,000-2.09 48,000-2.08 12,000-2.06
8,000-2.09 8,000-2.08 8,000-2.07 4,000-2.09 8,000-2.10
Y4,000-2.10 48,000-2.10 12,000-2.09 44,000-2.10
8,000-2.09 4,000-2.10 48,000-2.09 4,000-2.08
52,000-2.09 16,000-2.10 Y8,000-2.10 16,000-2.10
Y16,000-2.10 64,000-2.10 132,000-2.09 20,000-2.10
4,000-2.11 32,000-2.13 116,000-2.15 84,000-2.16
20,000-2.17 8,000-2.18 40,000-2.19 40,000-2.20
60,000-2.19 116,000-2.18 32,000-2.20 8,000-2.22
4,000-2.20 20,000-2.21 284,000-2.22 4,000-2.21
4,000-2.23 32,000-2.24 4,000-2.25 Y8,000-2.25
40,000-2.25 16,000-2.23 4,000-2.22 4,000-2.21 ]/-//[
16,000-2.21 12,000-2.22 12,000-2.21 44,000-2.20
D950-2.20 Y52,000-2.18 8,000-2.20 16,000-2.19
4,000-2.22 Y16,000-2.20 8,000-2.20 28,000-2.19
Y48,000-2.18 56,000-2.18 4,000-2.17 24,000-2.16
4,000-2.15 Y24,000-2.15 28,000-2.15 4,000-2.13
24,000-2.14 4,000-2.15 4,000-2.16 44,000-2.14
308,000-2.13 52,000-2.12 20,000-2.11 788,000-2.10
24,000-2.09 52,000-2.10 Y120,000-2.10 160,000-2.10
Y4,000-2.10 4,000-2.10 20,000-2.09 4,000-2.08
64,000-2.09 Y4,000-2.09 28,000-2.09 16,000-2.08
Y100,000-2.08 108,000-2.08 24,000-2.07 4,000-2.08
Y108,000-2.07 80,000-2.07 Y4,000-2.07 152,000-2.07
4,000-2.06 4,000-2.07 20,000-2.06 Y4,000-2.06
280,000-2.06 Y4,000-2.06 352,000-2.06 4,000-2.05
Y8,000-2.05 80,000-2.05 4,000-2.06 60,000-2.05
Y52,000-2.05 12,000-2.05 100,000-2.04 20,000-2.05
12,000-2.04 Y4,000-2.04 12,000-2.04 8,000-2.03
4,000-2.05 ]< 28,000-2.03 >
8018 FINSOFT FIN < >[ 80,000-0.043 20,000-0.044 ]/-//[ 70,000-0.044
70,000-0.043 ]< >
8019 HAO WEN HLDGS < >[ D16,000-0.255 20,000-0.28 ]/-//[ D1,500-0.26 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 170,000-0.019 Y10,000-0.019 1,990,000-0.019
]< >
8026 CB GLOBAL < >[ 7,000-0.435 4,000-0.43 45,000-0.435 2,000-0.43
328,000-0.435 17,000-0.43 32,000-0.445 ]/-//[
10,000-0.44 3,000-0.38 2,000-0.435 1,000-0.44 ]< >
8028 TIMELESS < >[ D3,000-0.285 200,000-0.325 100,000-0.32
800,000-0.325 100,000-0.33 20,000-0.335 20,000-0.34
120,000-0.33 140,000-0.335 120,000-0.34 160,000-0.335
60,000-0.35 80,000-0.345 40,000-0.34 60,000-0.345
Y40,000-0.355 60,000-0.355 20,000-0.36 40,000-0.365
100,000-0.37 40,000-0.355 120,000-0.37 40,000-0.355
40,000-0.36 60,000-0.375 40,000-0.365 40,000-0.375
40,000-0.38 20,000-0.375 40,000-0.38 20,000-0.37
20,000-0.375 40,000-0.38 60,000-0.365 D15,000-0.35
20,000-0.365 40,000-0.38 40,000-0.37 60,000-0.365 ]/-//
[ 60,000-0.355 40,000-0.365 80,000-0.355 20,000-0.365
100,000-0.37 80,000-0.375 140,000-0.38 120,000-0.385
60,000-0.39 60,000-0.385 20,000-0.395 40,000-0.40
20,000-0.405 40,000-0.385 80,000-0.395 20,000-0.40
20,000-0.385 D2,000-0.35 D18,000-0.36 60,000-0.395
200,000-0.385 120,000-0.375 20,000-0.385 60,000-0.38
60,000-0.39 260,000-0.395 140,000-0.40 20,000-0.405
160,000-0.41 160,000-0.415 120,000-0.41 40,000-0.42
100,000-0.41 60,000-0.42 40,000-0.425 60,000-0.43
D7,000-0.395 20,000-0.415 100,000-0.43 40,000-0.42
60,000-0.425 140,000-0.42 20,000-0.415 ]< 80,000-0.415 >
8030 FENGYINHE < >[ 5,000-7.30 5,000-7.11 5,000-7.10 Y15,000-7.02
5,000-7.02 5,000-7.01 5,000-7.00 5,000-6.95 5,000-6.85
5,000-6.82 5,000-6.81 5,000-6.77 5,000-6.79 10,000-6.72
5,000-6.70 10,000-7.00 20,000-6.71 Y5,000-6.70
5,000-6.67 5,000-6.85 10,000-6.92 5,000-6.89 5,000-6.94
5,000-6.95 10,000-6.98 5,000-7.00 10,000-7.11
10,000-7.06 5,000-7.18 10,000-7.02 5,000-6.99
10,000-6.98 5,000-6.93 10,000-6.90 5,000-6.85
5,000-6.98 5,000-6.99 10,000-7.00 20,000-7.05 ]/-//[
5,000-7.05 5,000-6.96 15,000-7.15 10,000-7.20
5,000-7.21 10,000-7.27 15,000-7.28 Y5,000-7.28
5,000-7.28 5,000-7.23 10,000-7.22 10,000-7.20
25,000-7.23 5,000-7.22 5,000-7.34 10,000-7.35 ]< >
8031 ETS GROUP < >[ 2,000-0.134 2,000-0.132 4,000-0.129 2,000-0.13
2,000-0.129 ]/-//[ 2,000-0.136 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.064 40,000-0.063 Y160,000-0.063
10,000-0.062 100,000-0.063 60,000-0.062 Y30,000-0.062
180,000-0.062 Y260,000-0.062 ]/-//[ 50,000-0.063
20,000-0.065 Y60,000-0.065 30,000-0.065 ]< >
8036 EBROKER GROUP < >[ 290,000-0.038 ]/-//[ 120,000-0.038 ]< 50,000-0.038
>
8037 CH BIOTECH SER < >[ 20,000-1.05 50,000-1.04 5,000-1.05 10,000-1.04
20,000-1.05 30,000-1.04 ]/-//[ 20,000-1.04 15,000-1.03
35,000-1.05 30,000-1.03 65,000-1.02 45,000-1.01
Y10,000-1.01 30,000-1.01 5,000-1.03 ]< 25,000-1.01 >
8041 INTELLIMARK AI < >[ 180,000-0.71 120,000-0.72 20,000-0.73 ]/-//[
20,000-0.73 Y20,000-0.73 60,000-0.72 140,000-0.71
140,000-0.73 ]< >
8043 ATLINKS < >[ Y10,000-0.176 5,000-0.185 5,000-0.195 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 24,000-2.16 ]/-//[ 4,000-2.14 ]< >
8050 QUANTUM THINK < >[ 2,000-0.50 52,000-0.495 110,000-0.49 70,000-0.485
94,000-0.48 30,000-0.485 14,000-0.48 50,000-0.45
8,000-0.455 42,000-0.45 26,000-0.455 ]/-//[ 26,000-0.46
42,000-0.475 Y2,000-0.475 40,000-0.475 10,000-0.465
18,000-0.47 152,000-0.48 118,000-0.47 44,000-0.465
38,000-0.46 ]< >
8051 CIRCUTECH < >[ 600-3.55 ]/-//[ D80-2.93 200-3.40 200-3.02
1,400-3.03 1,000-3.02 1,000-3.03 ]< >
8052 LUK HING ENT < >[ ]/-//[ 80,000-0.078 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.205 D1,000-0.183 10,000-0.203 ]< >
8057 MADISON HLDG < >[ ]/-//[ 44,000-0.086 ]< >
8060 GLOBAL LINK < >[ 10,000-0.099 30,000-0.10 30,000-0.097 70,000-0.098
]/-//[ 100,000-0.099 Y10,000-0.10 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.265 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.64 80,000-0.62 30,000-0.61 5,000-0.62
10,000-0.61 90,000-0.62 5,000-0.63 ]/-//[ 5,000-0.63
210,000-0.62 20,000-0.61 Y5,000-0.61 15,000-0.61
25,000-0.62 45,000-0.61 Y10,000-0.61 25,000-0.61
5,000-0.62 110,000-0.61 Y15,000-0.61 10,000-0.62
Y50,000-0.61 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 5,000-0.036 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.57 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.028 5,000-0.027 10,000-0.028 5,000-0.027
15,000-0.028 950,000-0.026 ]/-//[ 50,000-0.026
230,000-0.027 60,000-0.026 5,000-0.027 5,000-0.026 ]< >
8076 SING LEE < >[ 5,000-0.028 ]/-//[ 5,000-0.028 10,000-0.029 ]< >
8079 WISDOMCOME GP < >[ 20,000-0.58 5,000-0.59 25,000-0.58 75,000-0.55 ]
/-//[ 20,000-0.55 5,000-0.54 5,000-0.53 90,000-0.52
45,000-0.54 Y10,000-0.54 30,000-0.54 200,000-0.55
5,000-0.56 10,000-0.57 5,000-0.58 15,000-0.57 ]< >
8081 HANG TAI YUE GP < 30,000-0.025 >[ 50,000-0.026 40,000-0.025
D3,360-0.019 1,680,000-0.025 20,000-0.026 20,000-0.025
10,000-0.026 10,000-0.025 10,000-0.026 670,000-0.025
10,000-0.026 180,000-0.025 Y500,000-0.025 130,000-0.025
10,000-0.026 110,000-0.025 30,000-0.026 120,000-0.025
30,000-0.026 110,000-0.025 10,000-0.024 10,000-0.026
530,000-0.025 810,000-0.024 20,000-0.025 30,000-0.024
10,000-0.025 530,000-0.024 10,000-0.025 10,000-0.024
10,000-0.025 810,000-0.024 Y200,000-0.024 80,000-0.024
20,000-0.025 20,000-0.024 Y200,000-0.024 100,000-0.024
20,000-0.025 140,000-0.024 20,000-0.025 80,000-0.024
20,000-0.025 30,000-0.024 10,000-0.025 40,000-0.024
10,000-0.025 Y50,000-0.024 1,030,000-0.023 20,000-0.024
30,000-0.023 20,000-0.024 ]/-//[ 10,000-0.023
80,000-0.024 Y10,000-0.024 20,000-0.024 2,910,000-0.023
1,260,000-0.022 30,000-0.023 100,000-0.022
300,000-0.023 10,000-0.022 1,230,000-0.023
200,000-0.022 100,000-0.023 10,000-0.022 200,000-0.023
40,000-0.022 10,000-0.023 40,000-0.022 10,000-0.023
50,000-0.022 60,000-0.023 10,000-0.022 10,000-0.023
200,000-0.022 130,000-0.023 90,000-0.022 10,000-0.023
50,000-0.022 10,000-0.023 10,000-0.022 740,000-0.023 ]
< >
8082 QINGHUA HOLD < >[ 380,000-0.069 230,000-0.068 840,000-0.067
480,000-0.068 270,000-0.067 ]/-//[ 10,000-0.07
170,000-0.067 Y100,000-0.067 350,000-0.067
160,000-0.066 10,000-0.07 ]< >
8083 YOUZAN < 4,000-0.168 >[ 348,000-0.166 Y12,000-0.166
204,000-0.166 52,000-0.165 8,000-0.166 972,000-0.167
872,000-0.168 324,000-0.165 12,000-0.168 404,000-0.166
72,000-0.165 24,000-0.166 4,000-0.165 100,000-0.166
16,000-0.165 12,000-0.166 4,000-0.165 308,000-0.166
8,000-0.167 4,000-0.166 4,000-0.167 8,000-0.166
Y120,000-0.166 20,000-0.166 4,000-0.167 4,000-0.166
Y56,000-0.166 304,000-0.166 Y28,000-0.166 8,000-0.166
68,000-0.165 4,000-0.166 44,000-0.165 20,000-0.166
4,000-0.165 Y60,000-0.165 348,000-0.165
Y1,000,000-0.165 28,000-0.165 Y100,000-0.165
268,000-0.164 4,000-0.165 4,000-0.164 44,000-0.165
8,000-0.164 40,000-0.165 96,000-0.164 40,000-0.165
2,360,000-0.164 4,000-0.165 Y84,000-0.164 16,000-0.164
Y40,000-0.164 280,000-0.164 24,000-0.165 48,000-0.164
4,000-0.165 4,000-0.164 40,000-0.165 4,000-0.164
4,000-0.165 52,000-0.164 4,000-0.165 4,000-0.164
4,000-0.165 48,000-0.164 100,000-0.165 16,000-0.164
4,000-0.165 48,000-0.164 44,000-0.165 220,000-0.164
100,000-0.165 16,000-0.164 Y44,000-0.164 308,000-0.164
100,000-0.165 252,000-0.164 40,000-0.163 124,000-0.164
1,812,000-0.163 4,000-0.164 108,000-0.163 12,000-0.164
8,000-0.163 144,000-0.164 Y100,000-0.164 776,000-0.164
180,000-0.163 60,000-0.164 8,000-0.163 1,280,000-0.164
Y200,000-0.164 248,000-0.164 28,000-0.165 312,000-0.163
76,000-0.165 12,000-0.164 32,000-0.165 4,000-0.164
Y4,000-0.165 4,000-0.164 Y4,000-0.165 1,092,000-0.165
24,000-0.166 196,000-0.165 8,000-0.166 472,000-0.165
20,000-0.166 4,000-0.165 36,000-0.166 4,000-0.165
4,000-0.166 4,000-0.165 16,000-0.166 852,000-0.165
20,000-0.166 1,516,000-0.165 28,000-0.166 244,000-0.165
36,000-0.166 8,000-0.165 28,000-0.166 4,000-0.165
4,000-0.166 236,000-0.165 996,000-0.166 Y8,000-0.166
20,000-0.166 180,000-0.165 24,000-0.166 4,000-0.165
20,000-0.166 4,000-0.165 704,000-0.166 Y40,000-0.166
260,000-0.166 176,000-0.165 16,000-0.166 4,000-0.165
20,000-0.166 4,000-0.165 172,000-0.166 24,000-0.165
192,000-0.166 36,000-0.165 144,000-0.166 36,000-0.167
8,000-0.166 1,004,000-0.167 176,000-0.166 16,000-0.167
4,000-0.166 1,000,000-0.167 176,000-0.166 84,000-0.167
16,000-0.166 4,000-0.167 2,332,000-0.166 412,000-0.165
40,000-0.166 4,000-0.165 8,000-0.166 4,000-0.165
24,000-0.166 72,000-0.165 12,000-0.164 28,000-0.165
4,000-0.164 24,000-0.165 164,000-0.164 32,000-0.166
48,000-0.164 32,000-0.166 80,000-0.165 2,728,000-0.166
24,000-0.167 4,000-0.166 8,000-0.167 588,000-0.166
12,000-0.167 20,000-0.166 8,000-0.167 592,000-0.166
16,000-0.167 652,000-0.166 88,000-0.167 576,000-0.166
604,000-0.167 Y4,000-0.167 152,000-0.167 Y88,000-0.167
60,000-0.167 Y28,000-0.167 148,000-0.167 64,000-0.166
36,000-0.167 4,000-0.166 300,000-0.167 56,000-0.166
68,000-0.167 8,000-0.166 8,000-0.167 2,420,000-0.166
32,000-0.167 8,000-0.166 696,000-0.167 124,000-0.166
168,000-0.167 28,000-0.166 20,000-0.167 4,000-0.166
76,000-0.167 Y32,000-0.167 544,000-0.167 4,000-0.168
8,000-0.166 4,000-0.168 24,000-0.167 4,000-0.166
36,000-0.167 4,000-0.166 568,000-0.167 100,000-0.166
52,000-0.168 12,000-0.167 664,000-0.168 Y40,000-0.168
848,000-0.168 Y12,000-0.168 192,000-0.168 Y76,000-0.168
164,000-0.168 352,000-0.167 28,000-0.168 4,000-0.167
48,000-0.168 8,000-0.167 24,000-0.168 4,000-0.167
68,000-0.168 12,000-0.167 80,000-0.168 696,000-0.167
28,000-0.168 3,380,000-0.167 124,000-0.166 44,000-0.167
636,000-0.166 24,000-0.167 164,000-0.166 4,000-0.167
2,552,000-0.166 148,000-0.167 476,000-0.166
20,000-0.167 4,000-0.166 148,000-0.167 28,000-0.166
64,000-0.167 8,000-0.166 96,000-0.167 Y4,000-0.167
820,000-0.167 12,000-0.168 180,000-0.167 Y4,000-0.167
4,000-0.166 292,000-0.167 48,000-0.166 20,000-0.167
4,000-0.166 8,000-0.167 4,000-0.166 540,000-0.167
92,000-0.166 Y16,000-0.167 4,000-0.167 508,000-0.168
348,000-0.167 4,000-0.168 44,000-0.166 124,000-0.168
24,000-0.167 8,000-0.168 Y4,000-0.167 1,108,000-0.168
12,000-0.169 276,000-0.168 4,000-0.169 180,000-0.168
28,000-0.167 64,000-0.168 12,000-0.167 12,000-0.168
4,000-0.167 20,000-0.168 8,000-0.167 16,000-0.168
4,000-0.167 104,000-0.168 16,000-0.167 44,000-0.168
8,000-0.167 48,000-0.168 108,000-0.167 4,000-0.168
4,000-0.167 104,000-0.168 16,000-0.167 312,000-0.168
56,000-0.167 12,000-0.168 Y40,000-0.168 8,000-0.167
Y40,000-0.168 8,000-0.167 40,000-0.168 8,000-0.167
Y12,000-0.168 28,000-0.168 8,000-0.167 40,000-0.168
4,000-0.167 8,000-0.168 4,000-0.167 40,000-0.168
4,000-0.167 4,000-0.168 4,000-0.167 4,000-0.168
24,000-0.167 Y4,000-0.167 612,000-0.168 104,000-0.167
12,000-0.168 4,000-0.167 12,000-0.168 4,000-0.167
24,000-0.168 4,000-0.167 64,000-0.168 8,000-0.167
148,000-0.168 28,000-0.167 56,000-0.168 8,000-0.167
4,000-0.168 4,000-0.167 20,000-0.168 4,000-0.167
424,000-0.168 72,000-0.167 12,000-0.168 4,000-0.167
468,000-0.168 Y48,000-0.168 92,000-0.167 24,000-0.168
4,000-0.167 28,000-0.168 4,000-0.167 932,000-0.168
140,000-0.169 24,000-0.168 12,000-0.169 Y60,000-0.169
12,000-0.168 12,000-0.169 4,000-0.168 20,000-0.169
4,000-0.168 60,000-0.169 8,000-0.168 8,000-0.169
4,000-0.168 24,000-0.169 4,000-0.168 16,000-0.169
572,000-0.168 28,000-0.169 8,000-0.168 52,000-0.169
4,000-0.168 12,000-0.169 4,000-0.168 16,000-0.169
4,000-0.168 16,000-0.169 4,000-0.168 284,000-0.169
68,000-0.168 4,000-0.169 4,000-0.168 8,000-0.169
4,000-0.168 4,000-0.169 4,000-0.168 60,000-0.169
12,000-0.168 24,000-0.169 8,000-0.168 20,000-0.169
4,000-0.168 8,000-0.169 4,000-0.168 16,000-0.169
4,000-0.168 4,000-0.169 48,000-0.168 4,000-0.169
4,000-0.168 4,000-0.169 4,000-0.168 4,000-0.169 ]/-//[
20,000-0.169 Y40,000-0.169 60,000-0.169 32,000-0.168
372,000-0.169 96,000-0.168 60,000-0.169 76,000-0.168
Y12,000-0.168 4,000-0.168 80,000-0.169 Y44,000-0.169
56,000-0.168 Y4,000-0.169 848,000-0.168 100,000-0.167
56,000-0.168 Y100,000-0.168 4,000-0.167 Y12,000-0.168
40,000-0.168 2,204,000-0.167 Y4,000-0.167 792,000-0.167
60,000-0.168 Y208,000-0.167 116,000-0.167 88,000-0.168
1,380,000-0.167 40,000-0.168 384,000-0.167
416,000-0.166 4,000-0.167 4,000-0.166 60,000-0.167
76,000-0.166 3,988,000-0.167 Y20,000-0.167
312,000-0.167 136,000-0.168 200,000-0.167 20,000-0.168
428,000-0.167 4,000-0.168 596,000-0.167 20,000-0.166
4,000-0.168 4,000-0.167 12,000-0.168 8,000-0.167
Y8,000-0.167 56,000-0.167 4,000-0.168 708,000-0.167
Y4,000-0.167 132,000-0.166 Y240,000-0.166 380,000-0.166
12,000-0.167 84,000-0.166 Y76,000-0.167 472,000-0.167
4,000-0.166 92,000-0.167 4,000-0.166 212,000-0.167
732,000-0.166 4,000-0.167 2,088,000-0.166 52,000-0.167
40,000-0.166 36,000-0.167 500,000-0.166 16,000-0.167
500,000-0.166 28,000-0.167 504,000-0.166 8,000-0.167
500,000-0.166 48,000-0.167 500,000-0.166 32,000-0.167
2,892,000-0.166 676,000-0.165 4,000-0.166 Y16,000-0.166
4,000-0.166 200,000-0.165 36,000-0.166 8,000-0.165
172,000-0.166 12,000-0.165 12,000-0.166 12,000-0.165
264,000-0.166 20,000-0.165 40,000-0.166 320,000-0.165
Y4,000-0.165 D1,584-0.16 20,000-0.166 40,000-0.165
168,000-0.166 204,000-0.165 40,000-0.166 8,000-0.165
4,000-0.166 40,000-0.165 8,000-0.166 32,000-0.165
44,000-0.166 4,000-0.165 108,000-0.166 8,000-0.165
40,000-0.166 1,028,000-0.165 40,000-0.166
3,600,000-0.165 20,000-0.166 1,536,000-0.165
32,000-0.166 156,000-0.165 48,000-0.166 1,076,000-0.165
152,000-0.166 12,000-0.165 4,000-0.166 8,000-0.165
16,000-0.166 Y4,000-0.166 428,000-0.166 Y360,000-0.166
12,000-0.166 8,000-0.165 Y40,000-0.166 8,000-0.165
Y4,000-0.166 4,000-0.165 Y40,000-0.166 20,000-0.166
4,000-0.165 48,000-0.166 Y80,000-0.166 4,000-0.165
Y24,000-0.166 228,000-0.166 12,000-0.165 840,000-0.166
164,000-0.167 Y40,000-0.167 12,000-0.167 4,000-0.166
Y48,000-0.167 4,000-0.167 ]< 2,888,000-0.167 >
8087 CHINA 33MEDIA < >[ D4,375-5.50 D4,375-5.78 10,000-5.78 ]/-//[
10,000-5.79 D5,000-5.74 10,000-5.78 20,000-5.79
10,000-5.75 10,000-5.74 20,000-5.73 10,000-5.90
10,000-5.91 10,000-6.01 ]< >
8093 WEB3 META < >[ 20,000-0.124 ]/-//[ Y10,000-0.124 115,000-0.125
50,000-0.126 200,000-0.128 10,000-0.127 85,000-0.128
150,000-0.124 5,000-0.128 Y5,000-0.128 ]< >
8095 BEIDA JADE BIRD < 1,000-0.81 >[ 15,000-0.81 117,000-0.80 36,000-0.79
20,000-0.80 21,000-0.79 20,000-0.80 20,000-0.79
Y10,000-0.79 166,000-0.79 Y36,000-0.79 450,000-0.79
366,000-0.80 154,000-0.81 86,000-0.82 100,000-0.81
20,000-0.82 734,000-0.81 176,000-0.82 500,000-0.81
53,000-0.82 ]/-//[ 62,000-0.82 106,000-0.81
501,000-0.80 4,000-0.81 100,000-0.80 349,000-0.81
109,000-0.82 300,000-0.81 18,000-0.82 250,000-0.81
3,000-0.82 198,000-0.81 62,000-0.82 200,000-0.81
152,000-0.82 344,000-0.81 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.183 5,000-0.184 5,000-0.195 10,000-0.194
40,000-0.193 25,000-0.19 ]/-//[ Y25,000-0.176 ]< >
8100 FAMOUS TECH INT < >[ 18,000-0.315 ]/-//[ 18,000-0.315 6,000-0.32
D3,200-0.30 30,000-0.32 ]< 12,000-0.32 >
8106 SHENGHUA LANDE < >[ 10,000-0.38 20,000-0.375 50,000-0.37 30,000-0.365
5,000-0.37 5,000-0.375 80,000-0.38 10,000-0.39
25,000-0.395 90,000-0.40 25,000-0.41 Y80,000-0.41
20,000-0.41 ]/-//[ 20,000-0.415 50,000-0.42
Y25,000-0.42 10,000-0.425 15,000-0.43 75,000-0.44
Y30,000-0.44 40,000-0.44 15,000-0.43 15,000-0.425
10,000-0.42 Y30,000-0.42 70,000-0.42 115,000-0.43
65,000-0.415 ]< 15,000-0.41 >
8107 FICUS TECH < >[ 50,000-0.55 50,000-0.54 300,000-0.55 360,000-0.56
455,000-0.55 110,000-0.54 25,000-0.55 160,000-0.56
Y5,000-0.56 50,000-0.56 20,000-0.55 100,000-0.56 ]/-//[
150,000-0.56 90,000-0.57 270,000-0.56 20,000-0.57 ]< >
8111 CT IND GROUP < >[ D2,000-0.122 10,000-0.14 ]/-//[ ]< >
8113 V&V TECH < >[ D28-0.395 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 20,000-0.073 10,000-0.068 10,000-0.069 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 112,000-0.126 104,000-0.115 ]/-//[ 200,000-0.115
56,000-0.12 24,000-0.115 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.465 5,000-0.47 5,000-0.475
10,000-0.49 ]< >
8123 SINOFORTUNE FIN < >[ 18,000-0.01 ]/-//[ 36,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ Y24,000-0.38 D1,920-0.33 16,000-0.38 8,000-0.355 ]
/-//[ 16,000-0.36 ]< >
8128 CHYY GP < >[ 640,000-0.038 48,000-0.04 ]/-//[ 8,000-0.039
200,000-0.04 800,000-0.042 16,000-0.037 16,000-0.041 ]<
8,000-0.041 >
8131 ABC MULTIACTIVE < >[ 110,000-0.148 20,000-0.149 50,000-0.148
Y40,000-0.148 10,000-0.152 100,000-0.145 Y30,000-0.145
20,000-0.145 ]/-//[ 20,000-0.151 10,000-0.145
Y10,000-0.145 10,000-0.147 ]< >
8132 CENTURY EN INTL < >[ D3,500-0.072 30,000-0.084 200,000-0.085 ]/-//[
140,000-0.085 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.42 D4,000-0.385 ]/-//[ 48,000-0.40
D3,969-0.37 ]< >
8136 IMS GROUP < >[ 40,000-0.04 ]/-//[ 10,000-0.041 ]< >
8137 HONBRIDGE < >[ 96,000-0.59 4,000-0.57 72,000-0.58 2,000-0.59
2,000-0.58 2,000-0.59 146,000-0.58 1,310,000-0.57
98,000-0.58 40,000-0.57 2,000-0.58 ]/-//[ 190,000-0.57
340,000-0.56 Y100,000-0.56 100,000-0.56 28,000-0.57
146,000-0.56 8,000-0.57 1,000,000-0.56 314,000-0.57
40,000-0.56 66,000-0.57 100,000-0.58 6,000-0.57
2,000-0.58 2,000-0.57 2,000-0.58 2,000-0.57 2,000-0.56 ]
< >
8140 BOSATECH < >[ 50,000-0.13 Y40,000-0.124 ]/-//[ Y10,000-0.128
60,000-0.128 140,000-0.129 30,000-0.121 10,000-0.127 ]
< >
8143 GF HEALTHCARE < >[ 200,000-0.167 50,000-0.168 ]/-//[ 250,000-0.175
10,000-0.176 10,000-0.184 Y30,000-0.185 Y70,000-0.20
Y10,000-0.193 Y10,000-0.187 10,000-0.187 40,000-0.193
10,000-0.192 50,000-0.193 Y50,000-0.193 50,000-0.193
10,000-0.196 150,000-0.193 10,000-0.194 Y50,000-0.194
40,000-0.194 D533-0.175 20,000-0.194 40,000-0.196 ]< >
8146 GRACEWINE < >[ 50,000-0.122 20,000-0.123 ]/-//[ 30,000-0.128 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.42 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-0.75 Y20,000-0.80 ]/-//[ 40,000-0.79
D1,816-0.77 D1,816-0.78 20,000-0.81 Y20,000-0.82
60,000-0.81 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ ]< 10,000-0.11 >
8152 M&L HOLDINGS < >[ 10,000-0.054 ]/-//[ 100,000-0.054 ][ ]< >
8156 SINOPHARM TECH < >[ 40,000-0.20 ]/-//[ ]< 40,000-0.215 >
8158 CRMI < >[ 155,000-0.78 20,000-0.70 ]/-//[ 5,000-0.75
20,000-0.76 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.38 ]/-//[ 12,000-0.335 ]< >
8162 LOCO HK < >[ 30,000-0.52 20,000-0.51 60,000-0.50 10,000-0.495 ]
/-//[ 120,000-0.50 ]< 10,000-0.51 >
8168 AMASSE CAPITAL < >[ 20,000-0.049 300,000-0.051 140,000-0.052 ]/-//[
350,000-0.051 200,000-0.052 250,000-0.051 500,000-0.052
]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.162 ]< 20,000-0.162 >
8176 SUPERROBOTICS < >[ 20,000-0.121 5,000-0.123 ]/-//[ 20,000-0.125 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.54 2,000-2.37 2,000-2.45 4,000-2.41
2,000-2.38 2,000-2.37 2,000-2.34 2,000-2.37 2,000-2.41
2,000-2.36 2,000-2.35 2,000-2.32 2,000-2.31 2,000-2.22
4,000-2.21 2,000-2.25 2,000-2.22 2,000-2.21 2,000-2.19
2,000-2.18 2,000-2.13 4,000-2.12 6,000-2.10 4,000-2.00
6,000-2.03 2,000-2.02 8,000-2.01 4,000-2.00 6,000-2.05
6,000-2.03 4,000-2.02 4,000-2.01 4,000-2.10 2,000-2.08
2,000-2.09 Y2,000-2.10 4,000-2.11 2,000-2.16 2,000-2.19
2,000-2.20 2,000-2.05 4,000-2.03 4,000-2.01 2,000-2.02
2,000-2.01 4,000-2.00 2,000-1.98 6,000-1.97 10,000-1.96
2,000-1.95 2,000-1.90 2,000-1.99 6,000-2.00 2,000-2.03
2,000-2.04 2,000-2.05 Y2,000-2.06 ]/-//[ 2,000-2.10
2,000-2.11 10,000-2.05 14,000-2.04 2,000-2.02
10,000-2.01 10,000-2.00 2,000-2.05 2,000-2.06
2,000-2.03 12,000-2.02 2,000-2.00 2,000-1.98
20,000-1.97 20,000-1.95 2,000-1.96 2,000-1.95
4,000-2.03 2,000-2.05 2,000-2.06 2,000-2.08 2,000-2.09
2,000-2.12 ]< >
8179 PALINDA GROUP < >[ 48,000-0.014 228,000-0.013 12,000-0.014
96,000-0.013 72,000-0.014 12,000-0.013 24,000-0.014
960,000-0.013 96,000-0.014 ]/-//[ 96,000-0.014
12,000-0.013 168,000-0.014 10,008,000-0.013
468,000-0.014 252,000-0.013 ]< >
8186 ALMANA < >[ ]/-//[ 35,000-0.325 D268-0.295 5,000-0.36 ]< >
8187 JIMU GROUP < >[ 15,000-0.26 ]/-//[ 55,000-0.255 45,000-0.25
20,000-0.26 ]< >
8188 GME GROUP < >[ 124,000-1.09 288,000-1.10 56,000-1.11 108,000-1.12
Y16,000-1.13 16,000-1.14 4,000-1.15 20,000-1.16
4,000-1.15 24,000-1.16 24,000-1.15 4,000-1.16
16,000-1.15 188,000-1.16 188,000-1.15 40,000-1.16
244,000-1.15 60,000-1.16 36,000-1.17 208,000-1.18
388,000-1.19 20,000-1.18 Y16,000-1.18 4,000-1.19
72,000-1.18 40,000-1.17 36,000-1.16 32,000-1.15
36,000-1.16 Y8,000-1.15 76,000-1.15 4,000-1.16
120,000-1.15 ]/-//[ 20,000-1.15 Y12,000-1.16 4,000-1.16
Y4,000-1.16 116,000-1.15 ]< 12,000-1.15 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.425 235,000-0.42 ]/-//[ Y20,000-0.415
15,000-0.415 5,000-0.42 ]< >
8191 HONG WEI ASIA < >[ 180,000-0.19 90,000-0.192 150,000-0.19
96,000-0.191 210,000-0.188 534,000-0.185 30,000-0.186 ]
/-//[ 240,000-0.185 210,000-0.184 240,000-0.182
210,000-0.187 450,000-0.185 ]< >
8195 LEGENDARY EDU < 36,000-1.37 >[ 4,000-1.37 14,000-1.38 D440-1.34
Y10,000-1.37 Y2,000-1.36 70,000-1.36 96,000-1.35
2,000-1.36 14,000-1.37 Y6,000-1.38 20,000-1.37 ]/-//[
16,000-1.37 Y2,000-1.36 10,000-1.36 46,000-1.35
Y8,000-1.36 28,000-1.36 ]< >
8196 FUTIAN HOLDINGS < >[ 320,000-0.82 ]/-//[ 176,000-0.82 8,000-0.81
Y8,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 20,000-3.72 12,000-3.70 20,000-3.68 24,000-3.67
4,000-3.68 Y8,000-3.67 8,000-3.67 4,000-3.66
840,000-3.67 56,000-3.68 16,000-3.72 4,000-3.73
Y4,000-3.73 40,000-3.72 28,000-3.71 44,000-3.70
4,000-3.73 4,000-3.70 20,000-3.72 4,000-3.73
12,000-3.70 4,000-3.72 48,000-3.73 4,000-3.74
44,000-3.73 4,000-3.71 4,000-3.72 4,000-3.73
20,000-3.70 16,000-3.72 4,000-3.73 40,000-3.72 ]/-//[
24,000-3.73 8,000-3.72 32,000-3.70 4,000-3.71
4,000-3.72 12,000-3.71 4,000-3.70 56,000-3.69
4,000-3.70 12,000-3.72 52,000-3.70 4,000-3.68
32,000-3.70 4,000-3.72 4,000-3.70 68,000-3.72
4,000-3.74 ]< 20,000-3.74 >
8200 SAU SAN TONG < >[ D1-0.51 ]/-//[ 28,000-0.56 Y64,000-0.56 ]< >
8206 S ROBOT EDU < 90,000-0.045 >[ 1,000-0.047 100,000-0.048 9,000-0.049
194,000-0.048 100,000-0.047 720,000-0.048 40,000-0.047
314,000-0.048 1,215,000-0.049 1,000-0.05 Y40,000-0.05
52,000-0.048 6,000-0.047 1,000-0.049 ]/-//[
683,000-0.049 174,000-0.05 31,000-0.048 392,000-0.047
1,129,000-0.046 948,000-0.045 49,000-0.046
1,451,000-0.045 19,000-0.046 95,000-0.045 7,000-0.046
57,000-0.045 851,000-0.046 3,000-0.045 6,000-0.046
36,000-0.047 224,000-0.046 1,776,000-0.045 10,000-0.046
3,000-0.048 ]< >
8208 WMCH GLOBAL < >[ 102,000-0.076 30,000-0.078 18,000-0.079 ]/-//[
96,000-0.072 114,000-0.071 114,000-0.074 ]< >
8217 WMHW < >[ 20,000-0.255 D1,250-0.24 50,000-0.25 10,000-0.24
10,000-0.23 30,000-0.231 ]/-//[ 10,000-0.248 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 84,000-0.173 ]< >
8219 HANVEY GROUP < >[ 10,000-0.186 120,000-0.183 ]/-//[ 290,000-0.183 ]
< >
8220 BINGO GROUP < >[ 10,000-4.17 6,000-4.16 1,000-4.14 8,000-4.18
1,000-4.19 10,000-4.18 1,000-4.19 ]/-//[ D400-4.09
7,000-4.19 1,000-4.15 27,000-4.18 1,000-4.20
14,000-4.19 4,000-4.20 14,000-4.19 3,000-4.18 ]<
2,000-4.19 >
8221 GAOYU FINANCE < >[ 10,000-1.12 10,000-1.09 ]/-//[ D400-1.00 D400-1.08
5,000-1.11 5,000-1.13 ]< 5,000-1.10 >
8223 ZYY < >[ 12,000-1.18 24,000-1.17 4,000-1.16 Y4,000-1.15
236,000-1.15 8,000-1.14 16,000-1.13 4,000-1.12
8,000-1.13 12,000-1.12 ]/-//[ 16,000-1.17 4,000-1.16
28,000-1.13 4,000-1.14 4,000-1.12 80,000-1.13
24,000-1.12 72,000-1.13 ]< 4,000-1.16 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.165 20,000-0.169 60,000-0.18
60,000-0.185 220,000-0.186 220,000-0.185 100,000-0.186 ]
< >
8226 KOALA FIN GP < >[ 10,000-0.12 80,000-0.118 110,000-0.117 ]/-//[
100,000-0.121 10,000-0.119 ]< >
8229 FUTURE DATA < >[ 160,000-0.62 ]/-//[ 15,000-0.61 185,000-0.62 ]< >
8232 CLASSIFIED GP < >[ D1,000-3.75 15,000-3.80 5,000-4.00 Y5,000-4.01
5,000-4.00 15,000-4.03 D1,000-3.98 ]/-//[ Y5,000-4.03
5,000-4.09 5,000-4.10 5,000-4.09 5,000-4.06 5,000-4.03
5,000-4.02 5,000-4.01 60,000-4.00 D2,750-3.86
5,000-3.91 5,000-3.92 10,000-4.00 10,000-4.07
D3,000-3.90 5,000-4.10 5,000-4.01 15,000-4.09 D500-3.95
D500-4.01 25,000-4.10 15,000-4.09 Y10,000-4.07
5,000-4.09 10,000-4.10 Y5,000-4.05 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.229 80,000-0.23 72,000-0.236 ]< >
8239 CAPITAL FIN < >[ 20,000-8.00 10,000-8.33 10,000-8.40 10,000-8.48 ]
/-//[ D3,088-7.98 D20-8.10 D4,000-8.08 10,000-8.16
10,000-8.20 10,000-8.25 10,000-8.40 10,000-8.26
30,000-8.48 10,000-8.50 Y10,000-8.50 10,000-8.58
D200-8.54 D3,740-8.40 D5,100-8.46 D2,257-8.47
10,000-8.59 10,000-8.58 D1,097-8.00 10,000-8.50
20,000-8.56 ]< >
8241 YING KEE TEA < >[ 20,000-0.121 45,000-0.123 5,000-0.121 75,000-0.12 ]
/-//[ 5,000-0.12 5,000-0.132 5,000-0.123 20,000-0.121
65,000-0.12 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.87 ]/-//[ 16,000-0.87 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.185 Y5,000-0.186 5,000-0.198 5,000-0.197 ]
/-//[ 5,000-0.173 ]< >
8250 DU DU HLDGS < >[ 10,000-0.165 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 100,000-0.078 400,000-0.08 ]< >
8267 LINEKONG < >[ 5,000-0.60 Y35,000-0.60 39,000-0.61 1,500-0.62
155,000-0.61 50,500-0.62 ]/-//[ Y20,000-0.62
50,500-0.62 500-0.61 Y50,000-0.61 20,000-0.61
148,000-0.62 ]< >
8268 SMART CITY DEV < U8,000-0.435 >[ ]/-//[ 8,000-0.40 ]< >
8269 WEALTH GLORY < >[ 90,000-0.435 Y30,000-0.435 ]/-//[ 150,000-0.43
Y180,000-0.425 30,000-0.425 60,000-0.435 ]< >
8271 GDC < >[ 78,000-0.07 32,000-0.069 8,000-0.068 40,000-0.069
76,000-0.07 2,000-0.069 52,000-0.068 8,000-0.067
8,000-0.07 192,000-0.068 Y64,000-0.067 52,000-0.067
4,000-0.068 38,000-0.067 336,000-0.066 20,000-0.069
120,000-0.066 302,000-0.065 234,000-0.064 144,000-0.063
4,000-0.064 132,000-0.063 150,000-0.062 418,000-0.061
30,000-0.063 4,000-0.064 2,000-0.065 38,000-0.064 ]/-//
[ 42,000-0.064 4,000-0.065 114,000-0.064 6,000-0.063
112,000-0.064 16,000-0.063 Y30,000-0.063 64,000-0.062
78,000-0.061 46,000-0.063 26,000-0.064 24,000-0.063
4,000-0.064 68,000-0.063 4,000-0.064 362,000-0.063
152,000-0.062 40,000-0.061 2,000-0.062 46,000-0.061
2,000-0.062 44,000-0.061 2,000-0.062 40,000-0.061
2,000-0.062 20,000-0.061 ]< 134,000-0.062 >
8275 CHINA NEW CONS < >[ 500,000-0.129 500,000-0.13 200,000-0.129
800,000-0.13 200,000-0.131 300,000-0.129 240,000-0.13
20,000-0.128 60,000-0.126 ]/-//[ 1,260,000-0.128
60,000-0.126 3,560,000-0.127 ]< >
8279 AGTECH HOLDINGS < >[ 44,000-0.23 40,000-0.231 80,000-0.232
200,000-0.233 36,000-0.234 52,000-0.229 40,000-0.23
32,000-0.229 200,000-0.23 8,000-0.229 48,000-0.228
D3,000-0.207 4,000-0.227 ]/-//[ 68,000-0.228
84,000-0.227 Y40,000-0.227 32,000-0.227 88,000-0.228
4,000-0.226 16,000-0.227 152,000-0.228 4,000-0.226
80,000-0.227 16,000-0.228 52,000-0.227 4,000-0.228
100,000-0.227 ]< >
8280 CDV HOLDINGS < >[ 28,000-0.069 52,000-0.07 ]/-//[ 484,000-0.07
316,000-0.069 40,000-0.064 30,000-0.065 2,000-0.066
8,000-0.064 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.70 ]< >
8283 ZHONGSHI MINAN < >[ 11,000-0.64 1,000-0.63 1,000-0.62 ]/-//[
Y3,000-0.61 3,000-0.60 Y6,000-0.60 16,000-0.58
9,000-0.57 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.022 80,000-0.023 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.59 >[ 180,000-0.59 ]/-//[ 30,000-0.58
Y10,000-0.58 270,000-0.58 20,000-0.59 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 280,000-0.04 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 24,000-0.38 D3,600-0.35 4,000-0.38 ]< >
8299 GT GOLD < 888,000-0.55 >[ 528,000-0.55 48,000-0.56 120,000-0.55
288,000-0.56 528,000-0.55 3,048,000-0.54 264,000-0.55
Y408,000-0.55 576,000-0.54 24,000-0.53 Y96,000-0.53
24,000-0.54 24,000-0.53 72,000-0.54 Y24,000-0.54
96,000-0.55 Y120,000-0.55 1,512,000-0.55 168,000-0.56
1,344,000-0.55 24,000-0.54 72,000-0.55 144,000-0.54
1,344,000-0.55 2,232,000-0.56 24,000-0.55 Y120,000-0.55
384,000-0.55 288,000-0.56 144,000-0.55 Y48,000-0.57
552,000-0.57 168,000-0.56 240,000-0.57 72,000-0.56
72,000-0.57 96,000-0.56 24,000-0.57 24,000-0.56
2,496,000-0.57 Y24,000-0.57 168,000-0.57 Y24,000-0.57
288,000-0.57 24,000-0.56 72,000-0.57 24,000-0.56
312,000-0.57 Y24,000-0.57 48,000-0.58 24,000-0.57
192,000-0.58 24,000-0.57 24,000-0.58 2,352,000-0.57
24,000-0.56 24,000-0.57 24,000-0.56 24,000-0.57
168,000-0.56 168,000-0.57 552,000-0.56 Y24,000-0.56
3,072,000-0.56 72,000-0.55 24,000-0.56 24,000-0.55
Y24,000-0.55 3,864,000-0.55 1,056,000-0.54 24,000-0.55
1,968,000-0.54 3,816,000-0.53 1,128,000-0.52
240,000-0.51 Y72,000-0.51 1,800,000-0.50 Y768,000-0.50
480,000-0.50 Y120,000-0.50 576,000-0.50 Y48,000-0.50
1,200,000-0.50 1,608,000-0.495 216,000-0.50
Y216,000-0.50 2,304,000-0.50 24,000-0.51 1,320,000-0.50
72,000-0.51 168,000-0.50 24,000-0.51 936,000-0.50
624,000-0.495 24,000-0.49 120,000-0.495 120,000-0.49
Y24,000-0.49 72,000-0.49 Y24,000-0.49 312,000-0.49
48,000-0.485 120,000-0.49 72,000-0.495 168,000-0.49
24,000-0.495 24,000-0.49 504,000-0.495 408,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 72,000-0.50
216,000-0.51 24,000-0.50 24,000-0.51 1,008,000-0.50
336,000-0.495 Y144,000-0.495 312,000-0.495
1,752,000-0.50 72,000-0.51 2,568,000-0.50 456,000-0.495
1,608,000-0.50 D19,200-0.48 1,128,000-0.50
1,680,000-0.495 984,000-0.49 48,000-0.495 312,000-0.49
96,000-0.485 192,000-0.49 984,000-0.485 1,416,000-0.48
48,000-0.485 552,000-0.48 24,000-0.47 24,000-0.475
96,000-0.47 432,000-0.475 216,000-0.47 Y24,000-0.475
24,000-0.475 456,000-0.47 576,000-0.475 720,000-0.47
48,000-0.475 864,000-0.47 648,000-0.475 384,000-0.48
264,000-0.475 1,824,000-0.48 312,000-0.485 216,000-0.48
216,000-0.485 864,000-0.49 24,000-0.495 648,000-0.49
D10,000-0.47 24,000-0.495 D20,000-0.49 48,000-0.495
144,000-0.49 144,000-0.495 48,000-0.49 240,000-0.495
264,000-0.49 336,000-0.485 24,000-0.48 1,440,000-0.485
840,000-0.49 96,000-0.495 24,000-0.49 120,000-0.495
96,000-0.49 648,000-0.495 48,000-0.50 48,000-0.495
D6,000-0.475 1,224,000-0.50 552,000-0.51 192,000-0.50
72,000-0.51 1,296,000-0.50 24,000-0.51 456,000-0.495
1,536,000-0.50 216,000-0.51 624,000-0.50
2,112,000-0.495 648,000-0.50 192,000-0.495 720,000-0.50
Y144,000-0.50 408,000-0.50 D9,600-0.48 432,000-0.50
1,680,000-0.495 1,536,000-0.49 Y192,000-0.49
480,000-0.49 48,000-0.485 168,000-0.49 120,000-0.485
Y192,000-0.485 72,000-0.485 4,104,000-0.48 Y24,000-0.48
72,000-0.48 24,000-0.485 24,000-0.48 288,000-0.485
72,000-0.48 168,000-0.485 48,000-0.48 48,000-0.485
144,000-0.48 240,000-0.49 336,000-0.48 48,000-0.485
216,000-0.48 Y48,000-0.48 672,000-0.48 48,000-0.485
24,000-0.48 144,000-0.485 48,000-0.48 192,000-0.485
72,000-0.48 216,000-0.485 72,000-0.48 72,000-0.485
24,000-0.48 168,000-0.485 24,000-0.48 312,000-0.485
24,000-0.48 96,000-0.49 48,000-0.48 D20,000-0.475
D14,000-0.485 48,000-0.48 480,000-0.485 D6,000-0.46
1,344,000-0.49 2,376,000-0.495 72,000-0.50
120,000-0.495 24,000-0.50 288,000-0.495 24,000-0.50
120,000-0.495 2,808,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 672,000-0.50 48,000-0.51 168,000-0.50
24,000-0.51 240,000-0.50 96,000-0.51 24,000-0.50
24,000-0.51 72,000-0.50 168,000-0.51 120,000-0.50
648,000-0.51 504,000-0.50 96,000-0.51 1,896,000-0.50
72,000-0.51 D1,333-0.48 24,000-0.51 Y504,000-0.51
312,000-0.51 Y72,000-0.51 744,000-0.51 D10,000-0.495
D10,000-0.51 1,848,000-0.51 240,000-0.52 528,000-0.51
24,000-0.52 1,032,000-0.51 24,000-0.50 312,000-0.51
24,000-0.50 336,000-0.51 24,000-0.52 768,000-0.51
48,000-0.52 96,000-0.51 120,000-0.52 24,000-0.51
24,000-0.52 Y312,000-0.52 24,000-0.51 1,032,000-0.52
Y120,000-0.52 264,000-0.52 168,000-0.51 Y24,000-0.51
24,000-0.51 168,000-0.52 24,000-0.51 192,000-0.52
D10,000-0.51 D10,000-0.52 336,000-0.52 1,632,000-0.51
Y24,000-0.51 552,000-0.51 2,256,000-0.50 1,680,000-0.51
Y72,000-0.51 24,000-0.50 96,000-0.51 48,000-0.52
D8,000-0.48 816,000-0.52 Y120,000-0.52 384,000-0.52
Y72,000-0.52 96,000-0.52 Y72,000-0.52 168,000-0.52
48,000-0.51 1,368,000-0.52 72,000-0.53 1,224,000-0.52
1,392,000-0.53 D13,066-0.50 336,000-0.53 24,000-0.52
24,000-0.53 576,000-0.52 480,000-0.53 528,000-0.52
96,000-0.53 432,000-0.52 24,000-0.53 D22,000-0.53
24,000-0.53 96,000-0.52 24,000-0.53 408,000-0.52
24,000-0.53 432,000-0.52 48,000-0.53 2,616,000-0.52
216,000-0.53 216,000-0.52 360,000-0.53 144,000-0.52
48,000-0.53 528,000-0.52 144,000-0.53 168,000-0.52
24,000-0.53 24,000-0.52 24,000-0.53 768,000-0.52
240,000-0.53 240,000-0.52 72,000-0.53 336,000-0.52
24,000-0.53 432,000-0.52 192,000-0.53 24,000-0.52 ]/-//
[ 1,104,000-0.52 72,000-0.53 48,000-0.52 24,000-0.53
384,000-0.52 D22,400-0.49 600,000-0.52 D8,800-0.49
96,000-0.52 192,000-0.51 Y480,000-0.51 216,000-0.51
168,000-0.52 192,000-0.51 24,000-0.52 264,000-0.51
48,000-0.52 120,000-0.51 24,000-0.52 48,000-0.51
24,000-0.52 1,344,000-0.51 48,000-0.50 144,000-0.51
120,000-0.50 24,000-0.51 120,000-0.50 24,000-0.51
96,000-0.50 24,000-0.51 1,080,000-0.50 24,000-0.495
1,152,000-0.50 144,000-0.51 24,000-0.50 600,000-0.51
72,000-0.50 240,000-0.51 72,000-0.50 288,000-0.51
552,000-0.50 24,000-0.51 72,000-0.50 264,000-0.51
24,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51
240,000-0.50 24,000-0.51 168,000-0.50 24,000-0.51
336,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 792,000-0.50 48,000-0.51
24,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51
Y288,000-0.50 1,392,000-0.50 24,000-0.495 336,000-0.50
192,000-0.495 Y24,000-0.495 24,000-0.495 624,000-0.50
7,176,000-0.51 Y168,000-0.51 384,000-0.51 456,000-0.52
Y120,000-0.52 240,000-0.51 3,336,000-0.52
2,424,000-0.53 Y24,000-0.53 864,000-0.53 Y120,000-0.53
336,000-0.53 24,000-0.52 1,080,000-0.53 Y96,000-0.53
1,536,000-0.53 1,176,000-0.54 Y72,000-0.54 48,000-0.54
576,000-0.53 288,000-0.54 600,000-0.53 48,000-0.54
456,000-0.53 264,000-0.54 3,096,000-0.53 72,000-0.52
120,000-0.53 120,000-0.52 384,000-0.53 2,208,000-0.52
360,000-0.53 2,448,000-0.52 Y24,000-0.52 2,232,000-0.52
D17,600-0.49 4,152,000-0.52 960,000-0.51 24,000-0.52
2,688,000-0.51 Y408,000-0.51 600,000-0.51 360,000-0.52
48,000-0.51 Y24,000-0.52 48,000-0.51 384,000-0.52
96,000-0.51 24,000-0.52 ]< 24,000-0.52 U24,000-0.52
1,056,000-0.52 >
8300 JIN MI FANG GP < 20,000-0.051 >[ 660,000-0.053 20,000-0.054
200,000-0.053 80,000-0.054 Y100,000-0.054 100,000-0.056
20,000-0.057 100,000-0.058 20,000-0.059 20,000-0.058
40,000-0.059 20,000-0.058 Y120,000-0.058 80,000-0.059
20,000-0.06 20,000-0.061 40,000-0.062 20,000-0.061
20,000-0.06 100,000-0.061 140,000-0.063 20,000-0.064
40,000-0.063 20,000-0.062 20,000-0.06 Y20,000-0.061
20,000-0.061 20,000-0.059 120,000-0.06 100,000-0.061
240,000-0.062 Y100,000-0.062 360,000-0.062 100,000-0.06
100,000-0.061 20,000-0.062 40,000-0.06 20,000-0.061
Y20,000-0.06 20,000-0.061 20,000-0.059 20,000-0.06 ]/-//
[ 20,000-0.059 20,000-0.06 20,000-0.059 20,000-0.06
220,000-0.058 20,000-0.059 20,000-0.06 280,000-0.057
100,000-0.056 40,000-0.058 20,000-0.057 140,000-0.056
20,000-0.057 Y60,000-0.057 80,000-0.058 120,000-0.057
80,000-0.058 80,000-0.057 20,000-0.058 Y100,000-0.057
100,000-0.057 Y20,000-0.058 400,000-0.058 20,000-0.059
20,000-0.058 20,000-0.059 20,000-0.058 20,000-0.059
400,000-0.057 20,000-0.058 ]< 40,000-0.059 >
8305 ST HLDGS < U10,000-0.37 100,000-0.37 >[ 390,000-0.37
920,000-0.365 30,000-0.36 60,000-0.365 30,000-0.37
10,000-0.375 Y20,000-0.375 20,000-0.375 Y10,000-0.375
180,000-0.375 130,000-0.37 Y20,000-0.37 280,000-0.37
60,000-0.375 Y20,000-0.375 440,000-0.375 10,000-0.38
30,000-0.375 10,000-0.38 250,000-0.375 920,000-0.37
30,000-0.365 30,000-0.37 110,000-0.365 90,000-0.37
290,000-0.365 ]/-//[ 680,000-0.37 Y60,000-0.37
10,000-0.37 Y40,000-0.37 210,000-0.37 100,000-0.365
Y10,000-0.365 1,330,000-0.365 Y100,000-0.365
110,000-0.365 Y20,000-0.365 30,000-0.36 20,000-0.365
Y20,000-0.36 20,000-0.365 400,000-0.36 ]< 70,000-0.365
U50,000-0.365 >
8307 MEDICSKIN < >[ 8,000-0.122 ]/-//[ 8,000-0.125 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 40,000-0.069 20,000-0.067 80,000-0.066 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 200,000-0.06 ]< >
8311 PERFECT OPT < >[ 80,000-0.032 150,000-0.033 50,000-0.037
10,000-0.038 210,000-0.037 50,000-0.035 ]/-//[
130,000-0.034 50,000-0.033 90,000-0.032 180,000-0.034
240,000-0.036 ]< >
8313 ZACD < >[ 30,000-0.028 10,000-0.029 10,000-0.03 Y80,000-0.03
10,000-0.03 60,000-0.031 30,000-0.032 70,000-0.033
Y140,000-0.034 2,950,000-0.035 Y40,000-0.031
300,000-0.03 20,000-0.031 ]/-//[ 70,000-0.032
20,000-0.035 20,000-0.032 Y3,020,000-0.034 40,000-0.032
170,000-0.035 Y230,000-0.036 50,000-0.036 20,000-0.04
20,000-0.042 10,000-0.041 20,000-0.035 30,000-0.034
10,000-0.036 210,000-0.034 90,000-0.035 30,000-0.039
Y450,000-0.039 270,000-0.039 70,000-0.036 10,000-0.035
80,000-0.034 ]< >
8316 CHINA HONGBAO < >[ 110,000-0.145 Y10,000-0.145 2,000-0.144 ]/-//[
2,000-0.144 78,000-0.145 6,000-0.144 2,000-0.145
130,000-0.144 ]< >
8317 FINET GROUP < >[ ]/-//[ 166,000-0.108 ]< >
8326 TK NEW ENERGY < >[ 600,000-0.162 75,000-0.163 75,000-0.164
125,000-0.165 100,000-0.166 100,000-0.167 ]/-//[
75,000-0.169 25,000-0.166 25,000-0.167 125,000-0.168
50,000-0.165 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.68 ]/-//[ Y8,000-0.68 8,000-0.68 ]< >
8329 NEP INTERLONG < >[ 10,000-0.152 ]/-//[ 10,000-0.152 40,000-0.153
150,000-0.154 180,000-0.155 30,000-0.152 Y10,000-0.152
140,000-0.152 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.148 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.95 ]/-//[ 5,000-1.05 ]< 5,000-1.06 >
8341 AESO HOLDING < >[ 85,000-0.162 ]/-//[ 130,000-0.162 ]< >
8347 F8 ENT < >[ 40,000-0.133 ]/-//[ 320,000-0.133 104,000-0.137
Y56,000-0.139 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.16 10,000-2.15 10,000-2.14 70,000-2.12
30,000-2.11 Y10,000-2.12 110,000-2.11 70,000-2.10
10,000-2.08 10,000-2.10 20,000-2.09 Y10,000-2.08
40,000-2.09 ]/-//[ 90,000-2.09 140,000-2.10 10,000-2.13
40,000-2.10 180,000-2.08 10,000-2.10 10,000-2.09
10,000-2.06 10,000-2.08 90,000-2.07 ]< >
8350 WELL LINK SEC < >[ 8,000-0.16 24,000-0.163 8,000-0.161 624,000-0.16
128,000-0.168 ]/-//[ 56,000-0.169 Y8,000-0.179
8,000-0.169 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 115,000-0.17 145,000-0.18 ]< >
8360 BASIC H NEWLIFE < >[ 42,000-0.36 246,000-0.355 ]/-//[ 300,000-0.35
24,000-0.355 96,000-0.35 Y6,000-0.35 12,000-0.35 ]<
12,000-0.35 >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.054 ]< >
8365 HATCHER GROUP < >[ 30,000-1.55 20,000-1.54 20,000-1.53 10,000-1.56
10,000-1.53 10,000-1.50 ]/-//[ 10,000-1.51 120,000-1.50
10,000-1.49 10,000-1.47 ]< >
8366 ZJ UNITED INV < >[ 30,000-0.033 10,000-0.032 ]/-//[ 40,000-0.032
100,000-0.033 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.239 90,000-0.241 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 60,000-0.82 20,000-0.81 190,000-0.82 10,000-0.81
D4,000-0.78 10,000-0.81 ]/-//[ 10,000-0.80 30,000-0.78
20,000-0.74 20,000-0.75 10,000-0.73 10,000-0.77 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.81 8,000-1.82 32,000-1.81 28,000-1.82
24,000-1.83 ]/-//[ 32,000-1.83 52,000-1.84 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 60,000-0.109 ]< >
8375 DATA UNION CAP < >[ 20,000-2.36 ]/-//[ 10,000-2.42 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.153 40,000-0.15 ]/-//[ 10,000-0.149 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.133 20,000-0.131 80,000-0.13
80,000-0.135 ]< >
8391 CORNERSTONE TEC < 956,000-0.70 >[ 8,000-0.70 Y40,000-0.70 124,000-0.69
448,000-0.68 380,000-0.69 20,000-0.68 132,000-0.69
4,000-0.70 132,000-0.69 28,000-0.68 8,000-0.69 ]/-//[
16,000-0.68 4,000-0.69 200,000-0.68 504,000-0.69
4,000-0.70 448,000-0.69 2,020,000-0.68 32,000-0.67
200,000-0.68 8,000-0.69 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 50,000-0.036 30,000-0.039 50,000-0.036
180,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ 5,060,000-0.239 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 2,000-0.108 ]/-//[ 102,000-0.107 80,000-0.106
800,000-0.105 82,000-0.107 118,000-0.108 ]< >
8402 PLATEAU TL < >[ 25,000-0.15 50,000-0.149 ]/-//[ Y10,000-0.146
40,000-0.146 50,000-0.145 ]< >
8403 DOWWAY < >[ ]/-//[ D1,000-1.39 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.106 Y760,000-0.108 240,000-0.108
200,000-0.107 ]/-//[ 20,000-0.108 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.10 10,000-0.08 50,000-0.093
10,000-0.088 ]< >
8412 NEW AMANTE < >[ D7,500-0.255 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.096 Y20,000-0.095 20,000-0.095
50,000-0.094 40,000-0.093 Y40,000-0.093 10,000-0.094
50,000-0.093 330,000-0.092 20,000-0.093 Y20,000-0.092
120,000-0.09 10,000-0.088 ]/-//[ 20,000-0.089
120,000-0.091 10,000-0.09 140,000-0.091 10,000-0.092
30,000-0.091 40,000-0.092 20,000-0.091 60,000-0.09
110,000-0.091 ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.47 8,000-0.50 10,000-0.47 10,000-0.495 ]
/-//[ 2,000-0.47 8,000-0.485 28,000-0.475 28,000-0.47 ]
< >
8420 NEXION TECH < >[ ]/-//[ 160,000-0.041 ][ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.057 Y4,000-0.075 4,000-0.075
Y4,000-0.074 112,000-0.072 ]< >
8427 WS-SK TARGET < >[ 400-31.20 800-30.12 800-30.28 800-30.26 400-30.30
400-30.22 400-30.38 Y800-30.38 1,200-30.32 800-30.30
400-31.18 400-30.84 2,000-30.18 Y800-30.18 400-30.18
2,400-30.10 400-30.76 400-30.18 400-31.16 400-30.10
400-30.18 2,000-30.00 Y1,600-30.00 400-30.34 400-30.00
400-30.20 400-30.18 4,000-30.00 2,800-29.80 400-29.72
1,200-29.78 2,400-29.80 1,200-29.98 1,200-29.80
400-29.70 Y1,200-29.68 400-29.98 800-30.00 Y400-30.18
400-30.16 800-29.80 400-29.78 400-29.82 400-29.78
1,200-29.70 Y400-29.78 400-29.76 Y1,200-29.78 400-30.66
]/-//[ 400-29.78 400-30.64 400-30.58 400-30.10
400-30.58 800-30.02 Y800-30.02 1,600-30.00 400-30.64
400-29.90 400-29.96 400-29.98 400-30.00 400-30.10
400-30.36 400-30.14 400-30.06 800-29.96 400-30.12
Y400-29.98 4,000-30.00 800-30.04 Y400-30.06 400-30.08
400-30.10 400-30.12 Y400-30.14 1,600-30.06 Y400-30.06
800-30.26 Y800-30.28 1,600-30.38 400-30.26 800-30.50
Y800-30.52 Y400-30.64 1,200-30.68 800-30.70 ]<
1,200-30.74 >
8429 SV VISION < >[ 15,000-0.045 ]/-//[ 20,000-0.045 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.126 350,000-0.122 40,000-0.123
50,000-0.126 10,000-0.134 ]/-//[ 20,000-0.131
20,000-0.128 10,000-0.122 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.225 5,000-0.23 ]< 30,000-0.225 >
8446 BRIGHTSTAR TECH < >[ 28,000-0.16 6,000-0.159 2,000-0.16 56,000-0.159
38,000-0.16 Y16,000-0.159 60,000-0.16 200,000-0.159 ]
/-//[ 222,000-0.16 300,000-0.159 4,000-0.16
402,000-0.161 2,000-0.162 276,000-0.163 390,000-0.164
2,000-0.163 48,000-0.164 2,000-0.163 162,000-0.164
102,000-0.161 98,000-0.16 40,000-0.163 500,000-0.161
6,000-0.16 358,000-0.161 72,000-0.16 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.119 ]< >
8451 SUNLIGHT HLDGS < >[ 90,000-0.056 ]/-//[ Y10,000-0.056 290,000-0.058 ]
< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.305 4,000-0.30 ]< >
8455 LAI GROUP < >[ 400,000-0.047 ]/-//[ 590,000-0.05 ]< >
8460 BASETROPHY GP < >[ Y40,000-0.067 60,000-0.065 20,000-0.064 ]/-//[
20,000-0.065 60,000-0.066 60,000-0.067 220,000-0.064
140,000-0.063 20,000-0.064 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.102 Y55,000-0.103 ]/-//[ 5,000-0.095 ]< >
8471 REACH NEW HLDGS < >[ 120,000-0.175 Y100,000-0.175 10,000-0.172
40,000-0.171 20,000-0.17 10,000-0.172 20,000-0.174 ]/-//
[ 400,000-0.175 160,000-0.176 80,000-0.177
400,000-0.178 Y100,000-0.178 60,000-0.178 10,000-0.18
50,000-0.177 40,000-0.178 100,000-0.179 50,000-0.178
50,000-0.179 100,000-0.18 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.475 Y12,000-0.475 12,000-0.48 Y2,000-0.48
200,000-0.45 10,000-0.435 300,000-0.45 100,000-0.455
320,000-0.46 40,000-0.455 80,000-0.47 8,000-0.49
Y8,000-0.49 8,000-0.50 Y4,000-0.50 26,000-0.50
Y2,000-0.495 10,000-0.50 Y4,000-0.51 92,000-0.50
18,000-0.51 16,000-0.53 26,000-0.54 30,000-0.51
6,000-0.50 70,000-0.51 14,000-0.50 98,000-0.51
10,000-0.52 D1,250-0.48 D1,250-0.485 24,000-0.51
2,000-0.52 Y2,000-0.52 184,000-0.53 2,000-0.55
20,000-0.56 28,000-0.57 2,000-0.58 12,000-0.57
94,000-0.56 2,000-0.55 2,000-0.56 28,000-0.55
28,000-0.54 2,000-0.55 8,000-0.58 Y2,000-0.58
Y4,000-0.59 6,000-0.59 Y2,000-0.59 14,000-0.59
32,000-0.60 2,000-0.63 2,000-0.64 Y4,000-0.64
6,000-0.63 Y20,000-0.63 40,000-0.62 Y8,000-0.60
2,000-0.59 18,000-0.60 4,000-0.62 4,000-0.63 2,000-0.65
6,000-0.66 4,000-0.63 D500-0.52 4,000-0.63 D500-0.58
16,000-0.63 2,000-0.62 2,000-0.63 4,000-0.61 2,000-0.62
2,000-0.63 2,000-0.65 D1,000-0.56 34,000-0.61
2,000-0.60 2,000-0.61 8,000-0.64 2,000-0.63 26,000-0.64
2,000-0.63 Y6,000-0.63 8,000-0.63 16,000-0.62
52,000-0.61 8,000-0.60 Y14,000-0.60 2,000-0.60
24,000-0.59 2,000-0.64 2,000-0.63 2,000-0.64 ]/-//[
48,000-0.63 26,000-0.64 Y2,000-0.65 2,000-0.66
280,000-0.65 2,000-0.66 4,000-0.65 Y2,000-0.66
2,000-0.67 20,000-0.65 46,000-0.67 Y2,000-0.68
10,000-0.69 20,000-0.70 Y2,000-0.70 4,000-0.70
6,000-0.72 2,000-0.69 Y2,000-0.69 Y2,000-0.71
6,000-0.72 6,000-0.67 Y14,000-0.66 44,000-0.65
Y4,000-0.65 2,000-0.66 2,000-0.65 Y8,000-0.65
2,000-0.64 30,000-0.63 10,000-0.62 4,000-0.63
6,000-0.62 28,000-0.63 4,000-0.62 2,000-0.61
34,000-0.60 2,000-0.58 Y4,000-0.59 Y12,000-0.60
12,000-0.60 16,000-0.62 2,000-0.63 2,000-0.62
14,000-0.63 2,000-0.64 4,000-0.63 26,000-0.62
10,000-0.63 14,000-0.64 2,000-0.63 4,000-0.62
2,000-0.63 6,000-0.62 16,000-0.63 18,000-0.64 D500-0.59
18,000-0.64 36,000-0.65 2,000-0.66 12,000-0.67
30,000-0.64 4,000-0.65 6,000-0.64 18,000-0.62
Y4,000-0.62 2,000-0.62 4,000-0.61 12,000-0.60
2,000-0.62 4,000-0.61 4,000-0.62 4,000-0.63 ]<
66,000-0.63 >
8473 MI MING MART < >[ ]/-//[ 40,000-0.143 10,000-0.142 50,000-0.141
80,000-0.142 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-4.35 20,000-4.22 6,000-4.28 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 20,000-0.188 4,000-0.186 80,000-0.188 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.164 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.094 ]/-//[ 16,000-0.096 8,000-0.092
88,000-0.091 24,000-0.092 96,000-0.09 8,000-0.095 ]< >
8487 ISP GLOBAL < >[ 2,000-0.12 2,000-0.107 2,000-0.118 2,000-0.12 ]/-//
[ 2,000-0.115 2,000-0.12 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 190,000-0.134 10,000-0.133 45,000-0.131
50,000-0.13 110,000-0.131 95,000-0.13 5,000-0.134
Y20,000-0.138 ]< >
8490 NICHE-TECH SEMI < 40,000-0.125 >[ 30,000-0.123 15,000-0.125
85,000-0.126 10,000-0.124 ]/-//[ 5,000-0.129
125,000-0.132 80,000-0.133 10,000-0.134 5,000-0.135
100,000-0.136 100,000-0.138 5,000-0.143 65,000-0.144
45,000-0.145 40,000-0.155 100,000-0.158 10,000-0.161
10,000-0.16 60,000-0.159 145,000-0.16 5,000-0.169
140,000-0.17 5,000-0.168 25,000-0.179 5,000-0.169
Y10,000-0.179 20,000-0.179 65,000-0.18 100,000-0.188
50,000-0.18 35,000-0.187 30,000-0.181 10,000-0.187
5,000-0.188 10,000-0.18 10,000-0.17 Y10,000-0.168
5,000-0.161 10,000-0.166 35,000-0.169 5,000-0.157
5,000-0.158 5,000-0.157 5,000-0.156 10,000-0.155
5,000-0.171 Y15,000-0.171 30,000-0.171 5,000-0.166
5,000-0.169 65,000-0.17 ]< 135,000-0.175 >
8491 COOL LINK < >[ 100,000-0.475 ]/-//[ Y10,000-0.475 30,000-0.47
10,000-0.48 15,000-0.47 30,000-0.475 15,000-0.47
30,000-0.48 20,000-0.475 5,000-0.48 ]< >
8493 DRAGON KING GP < >[ ]/-//[ D9,600-0.034 36,000-0.044 336,000-0.043
36,000-0.042 12,000-0.043 ]< >
8496 GLOBAL UIN < >[ 12,500-0.05 50,000-0.051 ]/-//[ 2,500-0.051
2,500-0.053 2,500-0.054 10,000-0.056 30,000-0.057
2,500-0.066 380,000-0.065 ]< >
8500 ICONCULTURE < >[ 70,000-0.315 10,000-0.325 10,000-0.315 ]/-//[
70,000-0.315 90,000-0.31 10,000-0.315 ]< 10,000-0.305 >
8501 SANBASE CORP < >[ ]/-//[ 26,000-0.395 ]< >
8502 OCEAN LINE PORT < >[ 56,000-0.295 ]/-//[ 72,000-0.295 424,000-0.285 ]< >
8507 I.CENTURY HLDG < 12,000-0.28 >[ 52,000-0.28 80,000-0.285 36,000-0.295
Y8,000-0.295 32,000-0.295 28,000-0.29 104,000-0.285
64,000-0.28 224,000-0.285 168,000-0.28 40,000-0.275
12,000-0.27 28,000-0.275 16,000-0.27 Y48,000-0.27
168,000-0.265 16,000-0.26 Y384,000-0.26 104,000-0.26
Y96,000-0.26 36,000-0.26 Y8,000-0.255 4,000-0.26
32,000-0.255 Y4,000-0.26 156,000-0.26 36,000-0.27
24,000-0.265 Y64,000-0.265 288,000-0.27 Y12,000-0.27
12,000-0.275 Y52,000-0.275 200,000-0.27 4,000-0.28
Y40,000-0.28 60,000-0.28 440,000-0.275 Y260,000-0.28
20,000-0.28 300,000-0.285 96,000-0.28 40,000-0.285
432,000-0.29 220,000-0.295 Y64,000-0.295 16,000-0.295
28,000-0.30 156,000-0.295 48,000-0.29 100,000-0.285
56,000-0.295 12,000-0.30 Y148,000-0.30 68,000-0.30
8,000-0.305 56,000-0.30 4,000-0.305 80,000-0.30
Y16,000-0.30 8,000-0.30 32,000-0.295 4,000-0.29
Y4,000-0.29 64,000-0.29 152,000-0.285 4,000-0.29
304,000-0.285 8,000-0.29 4,000-0.295 4,000-0.29
32,000-0.285 Y56,000-0.285 8,000-0.29 28,000-0.285
8,000-0.29 84,000-0.285 8,000-0.29 Y140,000-0.29
128,000-0.29 8,000-0.295 4,000-0.29 52,000-0.295
4,000-0.29 168,000-0.285 180,000-0.28 460,000-0.275
684,000-0.27 132,000-0.265 248,000-0.26 184,000-0.255
244,000-0.25 4,000-0.28 8,000-0.275 48,000-0.27
28,000-0.265 184,000-0.27 492,000-0.275 Y64,000-0.275
4,000-0.275 96,000-0.28 Y72,000-0.28 208,000-0.28
8,000-0.285 12,000-0.28 Y68,000-0.28 4,000-0.28
Y12,000-0.28 216,000-0.28 196,000-0.275 ]/-//[
16,000-0.275 232,000-0.27 12,000-0.275 24,000-0.27
12,000-0.265 16,000-0.27 Y100,000-0.27 4,000-0.27
48,000-0.275 124,000-0.27 56,000-0.275 Y4,000-0.27
40,000-0.275 32,000-0.27 Y8,000-0.27 4,000-0.275
72,000-0.27 112,000-0.275 Y20,000-0.275 36,000-0.275
1,228,000-0.28 Y32,000-0.28 3,976,000-0.285
460,000-0.29 28,000-0.295 Y8,000-0.295 12,000-0.295
Y16,000-0.295 32,000-0.295 8,000-0.29 28,000-0.295
8,000-0.29 104,000-0.285 Y4,000-0.285 176,000-0.285
Y4,000-0.285 12,000-0.285 Y16,000-0.285 52,000-0.285
116,000-0.28 236,000-0.275 276,000-0.27 380,000-0.265
684,000-0.26 416,000-0.255 1,036,000-0.25 216,000-0.26
312,000-0.265 52,000-0.27 20,000-0.265 8,000-0.27
644,000-0.265 4,000-0.27 100,000-0.265 56,000-0.27
12,000-0.275 20,000-0.265 4,000-0.27 32,000-0.265
Y8,000-0.265 144,000-0.265 8,000-0.27 16,000-0.265
20,000-0.26 12,000-0.265 Y20,000-0.265 28,000-0.265
352,000-0.26 Y4,000-0.265 120,000-0.26 8,000-0.265
16,000-0.26 2,056,000-0.265 12,000-0.27 80,000-0.275
36,000-0.28 140,000-0.275 Y20,000-0.275 12,000-0.275
24,000-0.28 ]< >
8509 WINE'S LINK < >[ 280,000-0.72 Y28,000-0.72 ]/-//[ 1,772,000-0.72
4,000-0.74 ]< >
8511 MIN FU INTL < >[ 4,000-1.14 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 60,000-0.30 50,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 200,000-0.128 ]/-//[ 140,000-0.129 Y80,000-0.129
240,000-0.129 ]< >
8516 GRAND TALENTS < >[ 5,000-1.60 D5,000-1.53 D500-1.52 5,000-1.59 ]
/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y40,000-0.10 20,000-0.101 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.57 5,000-1.56 25,000-1.55 5,000-1.56
5,000-1.61 5,000-1.59 5,000-1.57 5,000-1.56 5,000-1.59
15,000-1.55 Y20,000-1.55 5,000-1.58 5,000-1.59
5,000-1.60 ]/-//[ 5,000-1.56 15,000-1.55 40,000-1.56
Y5,000-1.56 Y15,000-1.55 5,000-1.55 20,000-1.54
10,000-1.55 20,000-1.56 25,000-1.57 5,000-1.58 ]< >
8526 WING FUNG GROUP < >[ 100,000-0.13 ]/-//[ 20,000-0.135 Y10,000-0.148
30,000-0.145 Y10,000-0.158 10,000-0.159 Y10,000-0.158
60,000-0.159 20,000-0.16 10,000-0.168 10,000-0.178
10,000-0.179 10,000-0.178 90,000-0.175 Y10,000-0.189
10,000-0.185 10,000-0.186 10,000-0.185 20,000-0.20
Y100,000-0.20 10,000-0.21 30,000-0.20 ]< >
8529 UBOT HOLDING < >[ 60,000-0.186 ]/-//[ 30,000-0.186 ]< >
8535 VISTAR HOLDINGS < >[ 140,000-0.151 120,000-0.15 20,000-0.156
20,000-0.154 20,000-0.155 ]/-//[ 140,000-0.155
80,000-0.154 Y40,000-0.155 40,000-0.155 20,000-0.159
60,000-0.157 80,000-0.158 20,000-0.157 20,000-0.156
40,000-0.155 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.191 Y20,000-0.192 60,000-0.191 ]/-//[
20,000-0.196 120,000-0.197 210,000-0.199 ]< >
8540 VICTORY SEC < >[ 12,000-5.00 2,000-4.98 4,000-4.97 6,000-4.91
4,000-4.90 Y6,000-4.90 2,000-4.90 Y2,000-4.97
4,000-4.97 2,000-4.92 6,000-4.93 4,000-4.97 2,000-4.94
12,000-4.97 8,000-4.98 4,000-4.94 12,000-4.93
2,000-4.91 12,000-4.88 20,000-4.86 2,000-4.92 ]/-//[
4,000-4.90 2,000-4.88 4,000-4.87 14,000-4.85 2,000-4.82
10,000-4.83 10,000-4.81 14,000-4.80 Y4,000-4.78
32,000-4.80 14,000-4.81 10,000-4.83 10,000-4.88
2,000-4.87 36,000-4.88 6,000-4.89 4,000-4.90
22,000-4.91 12,000-4.92 8,000-4.93 6,000-4.94
2,000-4.92 6,000-4.94 68,000-4.92 2,000-4.81 4,000-4.92
2,000-4.94 2,000-4.95 4,000-4.93 6,000-4.92 4,000-4.87
4,000-4.91 2,000-4.89 4,000-4.91 ]< 2,000-4.91 >
8545 AMUSE GROUP < >[ 40,000-0.041 ]/-//[ 8,000-0.04 136,000-0.041 ]< >
8547 PACIFIC LEGEND < 10,000-0.26 >[ 80,000-0.26 40,000-0.265 50,000-0.27
10,000-0.275 10,000-0.28 10,000-0.285 60,000-0.28
140,000-0.27 40,000-0.265 10,000-0.26 70,000-0.265
10,000-0.27 Y100,000-0.27 30,000-0.27 80,000-0.275
390,000-0.27 140,000-0.265 50,000-0.26 Y770,000-0.26
110,000-0.26 70,000-0.255 Y40,000-0.255 Y120,000-0.26
10,000-0.255 50,000-0.25 50,000-0.255 60,000-0.25
30,000-0.255 40,000-0.25 Y700,000-0.255 340,000-0.25
10,000-0.249 10,000-0.25 30,000-0.249 50,000-0.248
150,000-0.25 20,000-0.249 20,000-0.25 Y270,000-0.255
140,000-0.25 Y30,000-0.255 150,000-0.255
Y2,000,000-0.255 90,000-0.255 430,000-0.25 10,000-0.248
Y10,000-0.248 80,000-0.247 10,000-0.249 20,000-0.25 ]
/-//[ 100,000-0.249 100,000-0.248 20,000-0.247
170,000-0.248 20,000-0.245 10,000-0.247 190,000-0.248
80,000-0.249 30,000-0.25 10,000-0.255 20,000-0.25
Y60,000-0.25 30,000-0.25 20,000-0.255 50,000-0.25
30,000-0.247 20,000-0.25 320,000-0.247 10,000-0.248
10,000-0.255 80,000-0.247 10,000-0.25 ]< 30,000-0.246 >
8570 JIADING INTL GP < >[ D4-0.87 20,500-0.95 5,000-0.90 ]/-//[ 5,000-0.91
D4-0.87 D8-0.88 6,000-0.91 30,500-0.90 3,000-0.88
500-0.90 ]< 2,000-0.89 >
8603 FAMEGLOW < >[ 50,000-1.92 10,000-1.91 Y30,000-2.00 Y20,000-2.10 ]
/-//[ 30,000-2.19 20,000-2.24 10,000-2.20 10,000-2.06 ]
< >
8606 KINETIX SYSTEMS < >[ 40,000-0.085 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 45,000-0.77 ]/-//[ 20,000-0.77 25,000-0.76
5,000-0.78 10,000-0.79 90,000-0.80 20,000-0.81
55,000-0.80 70,000-0.79 ]< 30,000-0.78 >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.046 ]< >
8620 AE LOGISTICS < >[ 100,000-0.083 60,000-0.087 20,000-0.086
15,000-0.085 ]/-//[ 75,000-0.085 Y10,000-0.085
115,000-0.087 ]< 15,000-0.084 >
8621 METROPOLIS CAP < >[ 16,000-0.033 208,000-0.032 16,000-0.031 ]/-//[
8,000-0.033 128,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ Y16,000-0.395 56,000-0.39 8,000-0.40 8,000-0.405 ]
/-//[ 72,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ Y40,000-0.127 ]/-//[ 80,000-0.129 Y40,000-0.13 ]< >
8635 ELEPHANT HLDGS < U32,000-1.19 4,000-1.19 U16,000-1.19 >[ 12,000-1.16
4,000-1.18 124,000-1.17 136,000-1.18 8,000-1.16
432,000-1.17 Y4,000-1.18 28,000-1.17 4,000-1.18
4,000-1.17 8,000-1.18 68,000-1.17 8,000-1.16 4,000-1.17
40,000-1.16 4,000-1.15 4,000-1.16 4,000-1.15 4,000-1.17
8,000-1.14 4,000-1.15 8,000-1.14 4,000-1.15 8,000-1.14
4,000-1.15 48,000-1.14 4,000-1.13 12,000-1.14
12,000-1.15 76,000-1.16 8,000-1.15 60,000-1.16
172,000-1.17 164,000-1.18 4,000-1.16 72,000-1.17
60,000-1.16 Y12,000-1.16 396,000-1.15 1,532,000-1.14
92,000-1.15 20,000-1.14 20,000-1.15 500,000-1.14
4,000-1.15 320,000-1.14 16,000-1.15 12,000-1.16
4,000-1.17 8,000-1.15 64,000-1.14 28,000-1.13
4,000-1.14 40,000-1.13 Y48,000-1.13 4,000-1.13
4,000-1.14 352,000-1.13 4,000-1.14 56,000-1.13
4,000-1.14 4,000-1.12 12,000-1.13 16,000-1.12
24,000-1.13 4,000-1.14 24,000-1.13 408,000-1.12
Y4,000-1.12 4,000-1.13 12,000-1.12 144,000-1.11
296,000-1.10 28,000-1.12 80,000-1.10 Y16,000-1.10
236,000-1.09 4,000-1.10 24,000-1.09 Y32,000-1.09
16,000-1.10 Y4,000-1.09 16,000-1.09 12,000-1.08
84,000-1.09 Y8,000-1.09 12,000-1.09 Y28,000-1.09
8,000-1.09 Y16,000-1.09 Y64,000-1.08 4,000-1.08
20,000-1.09 20,000-1.08 356,000-1.09 Y4,000-1.10
12,000-1.10 528,000-1.09 Y20,000-1.09 12,000-1.09
48,000-1.08 32,000-1.09 Y16,000-1.08 428,000-1.08
404,000-1.09 Y20,000-1.09 8,000-1.09 Y24,000-1.09
72,000-1.09 372,000-1.08 120,000-1.09 4,000-1.08
44,000-1.09 56,000-1.08 148,000-1.07 4,000-1.08
4,000-1.09 20,000-1.08 Y16,000-1.08 212,000-1.08
68,000-1.09 476,000-1.08 4,000-1.09 128,000-1.08
84,000-1.09 Y40,000-1.09 344,000-1.09 4,000-1.10 ]/-//[
448,000-1.10 152,000-1.11 4,000-1.12 52,000-1.11
236,000-1.12 208,000-1.13 12,000-1.14 Y4,000-1.13
32,000-1.14 104,000-1.13 36,000-1.14 120,000-1.12
40,000-1.13 248,000-1.14 72,000-1.13 112,000-1.12
4,000-1.13 20,000-1.12 72,000-1.11 8,000-1.12
8,000-1.11 4,000-1.12 12,000-1.11 4,000-1.12
20,000-1.11 4,000-1.12 16,000-1.11 148,000-1.12
76,000-1.13 108,000-1.14 4,000-1.15 52,000-1.14
20,000-1.15 96,000-1.14 Y4,000-1.15 4,000-1.15
4,000-1.14 192,000-1.15 84,000-1.16 180,000-1.14
40,000-1.13 132,000-1.15 100,000-1.16 52,000-1.15
84,000-1.16 112,000-1.15 4,000-1.16 44,000-1.15
4,000-1.16 36,000-1.15 156,000-1.14 4,000-1.15
Y96,000-1.14 16,000-1.14 4,000-1.15 24,000-1.14
4,000-1.15 176,000-1.14 360,000-1.15 128,000-1.16
24,000-1.15 276,000-1.16 4,000-1.17 8,000-1.16
4,000-1.17 24,000-1.16 4,000-1.17 92,000-1.15
148,000-1.17 Y52,000-1.17 196,000-1.17 4,000-1.18
88,000-1.17 588,000-1.16 516,000-1.17 400,000-1.16
636,000-1.15 164,000-1.14 168,000-1.16 224,000-1.14
428,000-1.13 80,000-1.12 1,624,000-1.11 268,000-1.10
152,000-1.11 380,000-1.12 72,000-1.10 1,012,000-1.09
916,000-1.08 300,000-1.10 380,000-1.09 2,696,000-1.08
1,324,000-1.07 20,000-1.09 268,000-1.07 184,000-1.08
432,000-1.09 20,000-1.08 492,000-1.09 1,248,000-1.08
3,444,000-1.07 660,000-1.09 Y8,000-1.09 168,000-1.09
5,000,000-1.07 Y24,000-1.08 324,000-1.08 5,000,000-1.07
276,000-1.08 16,000-1.09 312,000-1.08 3,188,000-1.07
264,000-1.08 80,000-1.09 92,000-1.10 Y8,000-1.10
200,000-1.10 8,000-1.11 Y8,000-1.11 112,000-1.12
200,000-1.13 32,000-1.14 288,000-1.13 Y12,000-1.13
72,000-1.13 116,000-1.14 28,000-1.13 172,000-1.14
24,000-1.15 Y12,000-1.14 28,000-1.14 108,000-1.15
452,000-1.14 88,000-1.15 80,000-1.14 4,000-1.15
132,000-1.13 80,000-1.12 20,000-1.13 52,000-1.14
4,000-1.15 ]< 384,000-1.15 >
8637 METASURFACE < >[ 2,000-1.72 46,000-1.73 4,000-1.72 ]/-//[
17,000-1.72 12,000-1.71 6,000-1.72 ]< >
8645 BYTE META < 6,000-0.60 >[ 12,000-0.61 Y66,000-0.63 6,000-0.64
96,000-0.63 60,000-0.62 ]/-//[ 36,000-0.63 96,000-0.64
6,000-0.65 72,000-0.68 Y18,000-0.68 18,000-0.68
12,000-0.66 6,000-0.65 12,000-0.66 12,000-0.67
12,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.231 ]/-//[ 18,000-0.231 ]< >
8659 YIK WO INTL < 45,000-0.172 U20,000-0.172 >[ 5,000-0.176 5,000-0.173
Y10,000-0.172 35,000-0.172 20,000-0.173 Y30,000-0.173
100,000-0.172 25,000-0.171 100,000-0.174 ]/-//[
5,000-0.171 30,000-0.174 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 268,000-2.14 280,000-2.12 276,000-2.22 ]/-//[
280,000-2.13 464,000-2.10 280,000-2.06 244,000-2.06 ]< >
8198 CRYPTO FLOW < >[ 300,000-3.67 300,000-3.67 172,000-3.67 ]/-//[ ]< >
8299 GT GOLD < >[ 1,080,000-0.54 1,032,000-0.56 1,104,000-0.55
1,008,000-0.55 1,008,000-0.53 1,176,000-0.53
1,752,000-0.48 1,392,000-0.485 2,016,000-0.48
1,200,000-0.50 ]/-//[ 960,000-0.53 ]< >
8395 ZXZN QI-HOUSE < >[ 4,880,000-0.239 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 1,652,000-0.72 ]< >
8635 ELEPHANT HLDGS < >[ 448,000-1.14 500,000-1.14 500,000-1.14 ]/-//[
452,000-1.11 600,000-1.11 592,000-1.08 1,020,000-1.07
580,000-1.07 1,000,000-1.07 948,000-1.07 600,000-1.07
800,000-1.07 800,000-1.07 500,000-1.07 4,452,000-1.07
3,048,000-1.07 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/09/2025:
Market Total : HK$ 261,876,248
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,640,000 1,269,632 104,589,584 17,381,385
8137 HONBRIDGE 38,000 21,660 4,222,000 2,395,500
8279 AGTECH HOLDINGS 100,000 23,024 1,527,000 349,985
Total Shares (SH): 7,778,000 110,338,584
Total Value ($) :
HKD Stocks - HKD 1,314,316 HKD 20,126,870
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,778,000
Short Selling Turnover Total Value ($) : HKD 1,314,316
Total market turnover : HKD 273,763,326
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 273,763,326
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,778,000
Short Selling Turnover Total Value ($) : HKD 1,314,316
Total market turnover : HKD 273,763,326
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,748,000 788,676
8137 HONBRIDGE 84,000 48,720
8279 AGTECH HOLDINGS 68,000 15,164
Total Shares (SH): 4,900,000
Total Value ($) :
HKD Stocks - HKD 852,560
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,900,000
Short Selling Turnover Total Value ($) : HKD 852,560
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-