183/250926
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 SEP 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 215 INDEX 20.10 20.30 -0.20 -0.985
Advanced : 77
Declined : 90
Unchanged : 147
Today's Turnover:
(HK$): 229,565,942
(Shares): 607,143,826
(Deals): 11,640
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 115,485,027 247,335,728 0.51 0.29
8017 TRADEGO HKD 16,028,240 8,076,000 2.08 1.93
8083 YOUZAN HKD 11,866,316 72,548,000 0.167 0.161
8391 CORNERSTONE TEC HKD 9,208,720 13,200,000 0.73 0.67
8507 I.CENTURY HLDG HKD 7,054,140 23,928,000 0.35 0.25
8635 ELEPHANT HLDGS HKD 6,201,280 5,272,000 1.20 1.15
8305 ST HLDGS HKD 4,259,400 11,870,000 0.375 0.345
8490 NICHE-TECH SEMI HKD 4,058,690 16,035,000 0.30 0.174
8239 CAPITAL FIN HKD 3,029,400 360,000 9.00 7.60
8030 FENGYINHE HKD 2,928,011 381,104 8.11 7.05
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 247,335,728 115,485,027 0.51 0.29
8083 YOUZAN HKD 72,548,000 11,866,316 0.167 0.161
8081 HANG TAI YUE GP HKD 29,610,000 653,780 0.024 0.021
8320 AEC GROUP HKD 26,000,000 2,700,610 0.118 0.094
8507 I.CENTURY HLDG HKD 23,928,000 7,054,140 0.35 0.25
8401 STREAM IDEAS HKD 19,890,000 2,175,344 0.11 0.103
8490 NICHE-TECH SEMI HKD 16,035,000 4,058,690 0.30 0.174
8391 CORNERSTONE TEC HKD 13,200,000 9,208,720 0.73 0.67
8305 ST HLDGS HKD 11,870,000 4,259,400 0.375 0.345
8163 NOIZ GROUP HKD 10,120,000 1,001,900 0.10 0.099
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.155 0.169 0.155 18,000
0.155 0.15 0.155 2,790
8005 YUXING INFOTECH HKD 0.117 0.128 - -
0.117 0.111 - -
8006 SINO SPLENDID HKD 0.123 0.122 - 149
0.122 0.112 - 15
* 8007 GLOBALSTRAT HKD 0.255 0.275 0.285 5,952,640
0.275 0.245 0.255 1,524,258
8013 ECI TECH HKD 0.048 0.048 0.048 760,000
0.048 0.044 0.044 34,360
* 8017 TRADEGO HKD 2.03 1.96 2.08 8,076,000
1.96 1.95 1.93 16,028,240
8018 FINSOFT FIN HKD 0.043 0.045 0.047 300,000
0.045 0.043 0.043 13,340
8019 HAO WEN HLDGS HKD 0.28 0.335 - -
0.28 0.28 - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 3,850,000
0.018 0.018 0.018 69,870
8023 KWONG MAN KEE HKD 0.33 0.33 - -
0.33 0.25 - -
8026 CB GLOBAL HKD 0.435 0.425 0.435 15,000
0.415 0.39 0.375 6,245
8027 KPM HOLDING HKD 0.13 - 0.13 10,000
0.13 0.122 0.13 1,255
* 8028 TIMELESS HKD 0.415 0.405 0.45 3,536,974
0.395 0.395 0.395 1,470,321
8029 IMPERIUM FIN GP HKD 0.70 0.70 - -
0.70 0.63 - -
* 8030 FENGYINHE HKD 7.36 - 8.11 381,104
7.56 7.56 7.05 2,928,011
8031 ETS GROUP HKD 0.136 0.136 0.131 100,000
0.135 0.135 0.126 12,920
8033 VODATEL NETWORK HKD 0.13 0.13 - -
0.13 0.125 - -
8035 JANCO HOLDINGS HKD 0.065 0.065 0.065 580,000
0.064 0.064 0.064 37,630
8036 EBROKER GROUP HKD 0.038 0.04 - -
0.038 0.038 - -
8037 CH BIOTECH SER HKD 1.01 1.00 1.01 565,000
1.01 0.99 0.99 565,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.30 0.28 15,000
0.295 0.295 0.28 4,275
* 8041 INTELLIMARK AI HKD 0.73 0.82 0.83 2,138,000
0.82 0.77 0.72 1,632,280
8042 KOS INTL HKD 0.045 0.044 - 90,000
0.044 0.041 - 3,780
8043 ATLINKS HKD 0.189 0.193 0.193 5,000
0.193 0.178 0.193 965
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.20 2.15 24,000
2.14 2.14 2.14 51,560
8050 QUANTUM THINK HKD 0.47 0.465 0.47 492,000
0.455 0.455 0.45 224,190
8051 CIRCUTECH HKD 3.03 3.29 3.41 4,400
3.29 3.16 3.10 14,580
8052 LUK HING ENT HKD 0.078 0.078 0.069 20,000
0.069 0.069 0.069 1,380
8056 LIFE CONCEPTS HKD 0.203 0.213 - 2,500
0.203 0.108 - 437
8057 MADISON HLDG HKD 0.086 0.09 - -
0.086 0.08 - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 1,085,000
0.013 0.013 0.013 15,185
8060 GLOBAL LINK HKD 0.099 0.101 0.095 20,548
0.097 0.093 0.095 1,847
8062 EFT SOLUTIONS HKD 0.27 0.285 0.27 60,000
0.27 0.265 0.27 16,200
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.123 - -
0.118 0.112 - -
8066 PHOENITRON HOLD HKD 0.62 0.62 0.63 845,000
0.62 0.59 0.60 518,500
8067 OUC HOLDINGS HKD 0.26 0.495 0.38 1,140,000
0.38 0.395 0.265 306,100
8069 FLYDOO TECH HKD 0.036 0.038 0.038 30,000
0.038 0.035 0.038 1,140
8070 KEEN OCEAN HKD 0.57 0.64 - -
0.57 0.56 - -
8071 CH NETCOMTECH HKD 0.026 0.028 0.028 3,235,000
0.026 0.025 0.026 84,130
8072 ROMA META GROUP HKD 0.305 0.305 - -
0.305 0.295 - -
8073 SFSY NEW MAT HKD 0.221 - - -
0.221 0.22 - -
8076 SING LEE HKD 0.029 0.029 - -
0.029 0.027 - -
8079 WISDOMCOME GP HKD 0.57 0.57 - -
0.57 0.53 - -
8080 NAS HOLDINGS HKD 0.435 0.45 - 400
0.435 0.35 - 150
8081 HANG TAI YUE GP HKD 0.023 0.023 0.024 29,610,000
0.022 0.021 0.021 653,780
8082 QINGHUA HOLD HKD 0.069 0.07 0.07 1,820,000
0.07 0.069 0.069 126,320
* 8083 YOUZAN HKD 0.167 0.164 0.167 72,548,000
0.164 0.163 0.161 11,866,316
8087 CHINA 33MEDIA HKD 6.01 6.15 6.15 160,000
6.15 5.53 5.90 963,000
8091 OOH HOLDINGS HKD 0.033 0.037 0.033 370,000
0.033 0.031 0.033 12,210
8092 ITE HOLDINGS HKD 0.037 0.037 0.036 44,000
0.036 0.033 0.034 1,544
8093 WEB3 META HKD 0.128 0.127 0.131 260,000
0.12 0.119 0.119 32,040
* 8095 BEIDA JADE BIRD HKD 0.81 0.76 0.80 3,209,000
0.76 0.75 0.75 2,478,630
8096 TASTY CONCEPTS HKD 0.185 0.171 0.165 1,005,000
0.163 0.163 0.16 164,450
8098 CL GROUP HKD 0.043 0.05 0.048 50,000
0.048 0.043 0.048 2,400
8100 FAMOUS TECH INT HKD 0.32 0.315 0.315 750,000
0.31 0.246 0.275 216,180
8103 HMVOD HKD 0.145 0.157 0.141 19,500
0.142 0.142 0.14 2,731
* 8106 SHENGHUA LANDE HKD 0.41 0.45 0.48 3,380,000
0.45 0.445 0.425 1,557,975
8107 FICUS TECH HKD 0.57 0.54 0.59 1,835,000
0.53 0.53 0.53 1,031,000
8111 CT IND GROUP HKD 0.147 - - -
0.147 0.122 - -
8112 CORNERSTONE FIN HKD 0.144 0.144 - -
0.144 0.123 - -
8113 V&V TECH HKD 0.45 0.455 - -
0.45 0.415 - -
8115 SHANGHAI QINGPU HKD 4.09 - - -
4.09 4.09 - -
8117 CHI P ENERGY HKD 0.069 0.07 0.067 80,000
0.069 0.069 0.066 5,320
8118 BORTEX GLOBAL HKD 0.115 0.129 0.129 312,000
0.129 0.118 0.115 37,288
8120 CH DEMETER FIN HKD 0.49 0.49 - -
0.49 0.385 - -
8121 GUOEN HOLDINGS HKD 0.88 0.88 - -
0.88 0.79 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.011 1,122,000
0.01 - 0.01 11,286
8125 CHINA NEW HLDGS HKD 0.36 0.35 0.345 280,000
0.345 0.34 0.335 95,280
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.041 0.042 0.042 1,032,000
0.04 0.04 0.04 41,312
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.147 0.154 0.154 170,000
0.154 0.149 0.143 25,060
8132 CENTURY EN INTL HKD 0.085 0.086 0.088 622,500
0.086 0.076 0.085 53,710
8133 JISHENG GP HLDG HKD 0.40 0.435 0.42 166,000
0.40 0.40 0.40 66,920
8136 IMS GROUP HKD 0.041 0.042 0.04 150,000
0.04 0.04 0.04 6,000
8137 HONBRIDGE HKD 0.56 0.56 0.58 1,646,000
0.56 0.55 0.56 928,640
8139 CHANGAN RH HKD 1.59 1.59 - -
1.59 1.46 - -
8140 BOSATECH HKD 0.127 0.126 0.125 30,000
0.125 0.118 0.125 3,760
8143 GF HEALTHCARE HKD 0.196 0.196 0.196 50,000
0.196 0.186 0.196 9,800
8146 GRACEWINE HKD 0.127 0.127 0.127 20,000
0.118 0.118 0.118 2,450
8147 MILLENNIUM PG HKD 0.42 0.465 - -
0.42 0.40 - -
8148 WUXI LIFE HKD 0.81 0.81 0.77 102,000
0.77 0.77 0.76 78,220
8149 ALTUS HLDGS HKD 0.11 0.11 0.11 120,000
0.11 0.107 0.11 13,200
8152 M&L HOLDINGS HKD 0.054 0.066 - -
0.054 0.052 - -
8156 SINOPHARM TECH HKD 0.215 0.248 0.215 16,160
0.218 0.218 0.215 3,432
8158 CRMI HKD 0.76 0.75 - 500
0.75 0.70 - 335
8159 CU VENTURE INV HKD 0.10 0.099 - -
0.099 0.092 - -
8160 GOLDWAY EDU HKD 0.335 0.37 0.38 144,000
0.35 0.35 0.345 51,960
8161 MEDINET GROUP HKD 0.57 0.57 - -
0.57 0.475 - -
8162 LOCO HK HKD 0.51 0.50 0.51 360,000
0.50 0.49 0.49 178,850
8163 NOIZ GROUP HKD 0.10 0.10 0.10 10,120,000
0.10 0.099 0.099 1,001,900
8168 AMASSE CAPITAL HKD 0.051 0.055 0.054 600,000
0.054 0.054 0.051 32,060
8169 ECO-TEK HLDGS HKD 0.037 0.036 0.034 170,000
0.035 0.033 0.034 5,780
8172 LAJIN ENT HKD 0.325 0.38 - -
0.325 0.203 - -
8173 HEPHAESTUS HLDG HKD 0.162 - - -
0.162 0.143 - -
8176 SUPERROBOTICS HKD 0.125 0.13 - -
0.125 0.124 - -
8178 CHINA INFO TECH HKD 2.12 2.03 2.08 545,000
2.03 1.89 1.61 1,025,070
8179 PALINDA GROUP HKD 0.013 0.014 0.014 720,000
0.013 0.013 0.013 9,420
8181 KS SMART MGMT HKD 0.062 0.064 - -
0.062 0.059 - -
8186 ALMANA HKD 0.36 0.36 - -
0.36 0.30 - -
8187 JIMU GROUP HKD 0.26 0.26 0.25 120,000
0.247 0.247 0.247 29,940
8188 GME GROUP HKD 1.15 1.11 1.15 744,000
1.11 1.09 1.08 818,800
8189 TEDA BIOMEDICAL HKD 0.42 0.42 0.42 85,000
0.42 0.415 0.415 35,425
8191 HONG WEI ASIA HKD 0.185 0.179 0.205 3,425,400
0.179 0.177 0.175 632,211
8193 ASIAPAC FIN INV HKD 0.174 - - -
0.174 - - -
8195 LEGENDARY EDU HKD 1.36 1.37 1.37 18,000
1.37 1.36 1.35 24,440
8196 FUTIAN HOLDINGS HKD 0.81 0.82 0.82 208,000
0.82 0.80 0.80 166,960
* 8198 CRYPTO FLOW HKD 3.74 3.77 3.78 652,000
3.76 3.76 3.72 2,441,520
8200 SAU SAN TONG HKD 0.56 0.56 0.56 21,000
0.56 0.54 0.56 11,655
8201 PPS INT'L HKD 0.062 0.064 - -
0.062 0.061 - -
8203 KAISUN HOLDINGS HKD 0.305 0.33 0.33 60,000
0.33 0.29 0.27 18,300
8205 JIAODA WITHUB HKD 0.40 0.415 - -
0.40 0.395 - -
8206 S ROBOT EDU HKD 0.048 0.045 0.047 4,178,000
0.045 0.044 0.044 188,898
8208 WMCH GLOBAL HKD 0.074 0.075 0.076 1,494,000
0.072 0.072 0.072 111,768
8210 DLC ASIA HKD 0.058 0.059 0.058 100,000
0.058 0.054 0.058 5,800
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.248 0.255 0.255 130,000
0.255 0.248 0.248 32,590
8218 ECHO INT HOLD HKD 0.173 0.18 - -
0.173 0.13 - -
8219 HANVEY GROUP HKD 0.183 0.188 0.186 60,000
0.183 - 0.181 10,990
8220 BINGO GROUP HKD 4.19 4.16 4.24 114,000
4.16 4.05 4.04 472,210
8221 GAOYU FINANCE HKD 1.10 1.12 1.15 20,000
1.12 1.00 1.10 22,500
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.16 1.12 1.15 24,000
1.11 1.11 1.11 26,920
8225 C HEALTH GP HKD 0.185 0.195 0.198 4,060,000
0.191 0.191 0.19 786,200
8226 KOALA FIN GP HKD 0.119 0.121 0.121 280,000
0.121 0.119 0.119 33,590
8227 HAITIAN ANTENNA HKD 0.225 0.225 - -
0.225 0.11 - -
8229 FUTURE DATA HKD 0.62 0.62 0.64 425,000
0.62 0.56 0.62 269,950
8232 CLASSIFIED GP HKD 4.10 4.10 4.20 66,000
4.10 3.98 4.05 269,648
8237 LINK HOLDINGS HKD 0.385 0.43 0.44 12,000
0.43 0.345 0.335 4,650
8238 WINTO GROUP HKD 0.235 0.228 0.236 272,000
0.228 0.221 0.229 63,240
* 8239 CAPITAL FIN HKD 8.56 - 9.00 360,000
9.10 9.10 7.60 3,029,400
8241 YING KEE TEA HKD 0.12 0.132 0.132 10,000
0.132 0.12 0.132 1,320
8245 SHANYU GROUP HKD 0.185 0.186 0.186 420,000
0.185 0.165 0.185 77,720
8246 ZHONGHUA GAS HKD 0.079 0.084 0.079 72,000
0.079 0.079 0.079 5,688
8247 BIOSINO BIO-TEC HKD 0.87 0.96 0.88 76,000
0.86 0.78 0.86 66,800
8249 RUIYUAN IC TECH HKD 0.172 0.177 0.20 375,000
0.175 0.172 0.175 69,135
8250 DU DU HLDGS HKD 0.165 0.165 0.165 10,000
0.165 0.083 0.165 1,650
8257 GENES TECH HKD 0.08 0.082 0.081 480,000
0.081 0.08 0.08 38,610
8262 SUPER STRONG HKD 0.064 0.065 - -
0.064 0.058 - -
8267 LINEKONG HKD 0.62 0.60 0.61 482,000
0.60 0.59 0.59 286,875
8268 SMART CITY DEV HKD 0.41 0.46 0.475 776,000
0.44 0.435 0.40 335,320
8269 WEALTH GLORY HKD 0.435 0.43 0.435 373,500
0.43 0.42 0.42 159,900
8270 CHINA CBM HKD 0.315 0.29 0.28 70,000
0.28 0.28 0.26 19,400
8271 GDC HKD 0.062 0.064 0.065 224,000
0.064 0.062 0.063 14,226
8275 CHINA NEW CONS HKD 0.127 0.129 0.13 280,000
0.129 0.126 0.126 35,900
8277 STEEDORIENTAL HKD 0.148 0.16 0.148 4,000
0.148 0.135 0.14 576
8279 AGTECH HOLDINGS HKD 0.227 0.224 0.229 1,408,000
0.222 0.222 0.221 314,232
8280 CDV HOLDINGS HKD 0.064 0.075 0.074 544,000
0.072 0.071 0.063 36,838
8281 CH GOLD CLASSIC HKD 0.109 0.119 - -
0.109 0.093 - -
8282 GAMEONE HKD 0.70 0.70 0.67 84,000
0.64 0.62 0.64 54,480
8283 ZHONGSHI MINAN HKD 0.57 0.56 0.62 62,000
0.56 0.55 0.55 34,740
8285 SLING GROUP HKD 0.034 0.034 - -
0.034 0.033 - -
8286 CCOE HKD 0.13 0.147 - -
0.13 0.088 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 120,000
0.023 0.022 0.022 2,660
8292 WORLDGATEGLOBAL HKD 0.59 0.60 0.60 343,000
0.60 0.59 0.59 202,350
8293 SINGASIA HLDG HKD 0.205 - 0.201 64,200
0.201 - 0.201 12,830
8295 KINGWISOFT TECH HKD 0.04 0.044 0.041 120,000
0.04 0.04 0.04 4,820
8296 SINO-LIFE GROUP HKD 0.385 0.41 - -
0.385 0.38 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.49 0.51 247,335,728
0.485 0.48 0.29 115,485,027
8300 JIN MI FANG GP HKD 0.059 0.058 0.059 3,760,000
0.058 0.056 0.053 210,420
* 8305 ST HLDGS HKD 0.365 0.375 0.375 11,870,000
0.375 0.37 0.345 4,259,400
8307 MEDICSKIN HKD 0.123 0.14 0.138 28,000
0.138 0.118 0.127 3,660
8308 GUDOU HLDGS HKD 0.066 0.074 0.065 60,000
0.065 0.065 0.065 3,900
8309 MANSHING GLOBAL HKD 0.06 0.062 - -
0.06 0.058 - -
8310 YANCHENG PORT HKD 0.35 0.365 - -
0.35 0.35 - -
8311 PERFECT OPT HKD 0.036 0.039 0.033 20,000
0.033 0.033 0.033 660
8313 ZACD HKD 0.034 0.031 0.034 1,110,000
0.031 0.03 0.03 35,890
8315 CEN PLAZA HOTEL HKD 0.136 0.146 0.34 5,905,600
0.136 0.136 0.135 1,227,847
8316 CHINA HONGBAO HKD 0.147 0.15 0.15 190,000
0.149 0.149 0.149 28,448
8317 FINET GROUP HKD 0.108 0.118 0.106 52,000
0.106 0.092 0.103 5,758
8319 EXPERT SYS HKD 0.11 0.114 0.108 190,000
0.11 0.11 0.108 20,520
* 8320 AEC GROUP HKD 0.099 0.118 0.118 26,000,000
0.118 0.116 0.094 2,700,610
8321 TAI KAM HLDGS HKD 0.226 0.255 0.255 400,000
0.255 0.25 0.242 99,860
8326 TK NEW ENERGY HKD 0.164 0.168 0.167 475,000
0.167 0.167 0.164 78,975
8328 XY ELEC STORAGE HKD 0.68 0.68 0.68 84,000
0.68 0.67 0.60 52,880
8329 NEP INTERLONG HKD 0.152 0.15 0.151 810,000
0.148 0.148 0.148 120,730
8331 P.B. GROUP HKD 0.148 0.16 - -
0.148 0.12 - -
8333 ASTRUM FIN HKD 0.345 0.345 - -
0.345 0.32 - -
8337 DIRECTEL HKD 0.105 - - -
0.105 0.105 - -
8340 ZIJING INTL FIN HKD 1.06 1.05 1.20 30,000
1.00 1.00 0.94 33,700
8341 AESO HOLDING HKD 0.162 0.166 0.162 190,000
0.162 0.162 0.162 30,780
8347 F8 ENT HKD 0.137 0.121 0.125 784,000
0.118 0.118 0.115 92,488
8348 BINHAI TEDA HKD 0.445 0.495 0.485 6,000
0.48 0.445 0.485 2,830
8349 GUIXIN GROUP HKD 2.07 1.95 2.08 690,000
1.95 1.93 1.92 1,383,800
8350 WELL LINK SEC HKD 0.169 0.169 0.169 200,000
0.169 0.168 0.16 32,736
8356 TSUN YIP HLDGS HKD 0.48 0.50 - -
0.48 0.45 - -
8357 REPUBLIC HC HKD 0.18 0.169 0.153 50,000
0.153 0.155 0.153 7,650
8360 BASIC H NEWLIFE HKD 0.35 0.365 0.365 96,000
0.365 0.35 0.35 33,930
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 1.47 1.55 1.60 816,800
1.47 1.47 1.45 1,247,728
8366 ZJ UNITED INV HKD 0.033 0.035 0.036 140,000
0.032 0.032 0.032 4,930
8367 SIMPLICITY HLDG HKD 0.241 0.247 0.241 40,000
0.241 0.227 0.241 9,640
8368 CREATIVE CHINA HKD 0.77 0.78 0.77 52,400
0.77 0.70 0.77 40,156
8370 ZHI SHENG GP HKD 5.00 5.00 5.00 4,000
4.99 4.87 4.99 19,984
8371 TASTEGOURMET GP HKD 1.84 1.85 1.90 368,000
1.85 1.83 1.84 681,280
8372 GBG HOLDINGS HKD 0.109 0.115 0.108 40,000
0.108 0.108 0.108 4,320
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.42 2.35 2.42 90,000
2.33 1.25 2.33 213,200
8377 HARBOUR EQUINE HKD 0.149 0.173 0.171 230,000
0.171 0.15 0.147 35,020
8379 PRIME INTEL HKD 0.135 0.135 0.145 80,000
0.13 0.13 0.13 10,740
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.079 - -
* 8391 CORNERSTONE TEC HKD 0.69 0.72 0.73 13,200,000
0.71 0.71 0.67 9,208,720
8392 SATU HOLDINGS HKD 0.04 0.04 - -
0.04 0.033 - -
8395 ZXZN QI-HOUSE HKD 0.239 0.26 - -
0.239 0.233 - -
8400 ASIA PIONEER HKD 0.041 0.048 0.044 430,000
0.044 0.041 0.044 18,920
* 8401 STREAM IDEAS HKD 0.108 0.109 0.11 19,890,000
0.105 0.103 0.103 2,175,344
8402 PLATEAU TL HKD 0.145 0.146 0.142 140,000
0.14 0.139 0.14 19,720
8403 DOWWAY HKD 1.45 1.53 1.55 64,000
1.53 1.42 1.39 95,400
8406 CHINA ORAL IND HKD 0.108 0.11 0.11 20,000
0.11 0.108 0.11 2,200
8411 K W NELSON GP HKD 0.088 0.089 0.105 580,000
0.08 0.08 0.08 54,740
8412 NEW AMANTE HKD 0.285 0.32 - -
0.285 0.25 - -
8413 ASIA GROCERY HKD 0.09 0.096 0.099 390,000
0.092 0.091 0.092 37,060
8416 HM INTL HLDGS HKD 0.088 0.096 - -
0.088 0.088 - -
8417 DADI EDU HKD 0.018 0.019 0.019 1,760,000
0.018 0.018 0.018 31,710
8418 OPTIMA AUTO HKD 0.47 0.47 0.485 148,000
0.46 0.45 0.44 68,050
8419 AV PROMOTIONS HKD 0.081 0.083 - -
0.081 0.072 - -
8420 NEXION TECH HKD 0.041 0.043 0.045 1,515,000
0.041 0.041 0.04 64,540
8422 WT GROUP HKD 0.108 0.115 - 3,000
0.108 0.10 - 273
8423 CHI HO DEV HKD 0.05 0.05 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.069 0.07 - -
0.069 0.065 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.25 - -
8427 WS-SK TARGET HKD 30.74 30.30 30.72 12,900
30.30 30.00 30.00 391,268
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.048 0.046 55,000
0.046 0.044 0.044 2,520
8430 C&N HOLDINGS HKD 0.122 0.162 0.134 30,000
0.134 0.122 0.133 4,000
8431 HAO BAI INTL HKD 0.27 0.26 0.26 20,000
0.26 0.25 0.26 5,250
8432 BAR PACIFIC HKD 0.036 0.037 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.225 0.229 0.221 10,000
0.221 0.221 0.221 2,215
8437 RMH HOLDINGS HKD 0.155 0.173 0.15 12,400
0.15 0.15 0.15 1,785
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.34 - -
8445 NOBLE ENG GP HKD 0.14 0.167 0.15 10,000
0.151 0.151 0.15 1,500
8446 BRIGHTSTAR TECH HKD 0.16 0.164 0.163 1,488,000
0.162 0.16 0.16 241,092
8447 MS CONCEPT HKD 0.036 0.038 - 30,000
0.036 0.035 - 1,070
8448 UNI PRINTSHOP HKD 0.56 0.61 0.57 88,000
0.57 0.52 0.57 49,800
8450 EDICO HOLDINGS HKD 0.119 0.12 0.118 180,000
0.118 0.117 0.118 21,240
8451 SUNLIGHT HLDGS HKD 0.058 0.062 0.06 780,000
0.06 0.06 0.06 46,800
8452 FY FINANCIAL HKD 0.31 0.33 0.37 32,000
0.33 0.315 0.315 10,640
8455 LAI GROUP HKD 0.05 0.05 - -
0.05 0.047 - -
8456 MANSION INTL HKD 0.54 0.54 - -
0.54 0.45 - -
8460 BASETROPHY GP HKD 0.064 0.063 0.065 800,000
0.063 0.06 0.059 48,760
8462 OMNIBRIDGE HLDG HKD 0.096 0.101 0.101 75,000
0.10 0.094 0.091 7,080
8471 REACH NEW HLDGS HKD 0.18 0.192 0.195 3,290,000
0.191 0.191 0.18 618,990
8472 LAPCO HOLDINGS HKD 0.63 0.53 0.60 1,732,000
0.53 0.52 0.495 958,200
8473 MI MING MART HKD 0.142 0.142 - -
0.142 0.14 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.27 4.30 4.35 34,000
4.28 4.26 4.26 145,880
8480 FURNIWEB HKD 0.188 0.20 - -
0.188 0.186 - -
8481 SHENGLONG INTL HKD 0.52 - - -
0.52 0.151 - -
8482 WAN LEADER HKD 0.164 0.172 0.172 22,000
0.172 0.162 0.172 3,752
8483 MAX SIGHT GROUP HKD 0.091 0.095 0.096 224,000
0.095 0.084 0.091 21,128
8487 ISP GLOBAL HKD 0.12 0.121 0.122 1,172,000
0.12 0.113 0.119 140,818
8489 GP LOGISTICS HKD 0.138 0.145 0.139 60,000
0.136 0.136 0.136 8,285
* 8490 NICHE-TECH SEMI HKD 0.175 0.202 0.30 16,035,000
0.193 0.196 0.174 4,058,690
8491 COOL LINK HKD 0.48 0.465 0.48 2,315,000
0.465 0.46 0.45 1,063,800
8493 DRAGON KING GP HKD 0.043 0.045 0.044 1,896,000
0.044 0.042 0.041 80,640
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.064 0.072 - -
0.064 0.056 - -
8500 ICONCULTURE HKD 0.305 0.31 0.305 500,000
0.285 0.285 0.28 147,700
8501 SANBASE CORP HKD 0.40 0.50 - -
0.40 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.295 0.29 112,000
0.285 0.285 0.285 32,240
* 8507 I.CENTURY HLDG HKD 0.28 0.345 0.35 23,928,000
0.345 0.34 0.25 7,054,140
8509 WINE'S LINK HKD 0.74 0.75 0.75 324,000
0.74 0.71 0.67 230,240
8510 TOPSTANDARDCORP HKD 0.099 0.102 - -
0.099 0.092 - -
8511 MIN FU INTL HKD 1.14 1.20 1.05 4,000
1.06 1.06 1.04 4,180
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 410,000
0.305 0.295 0.30 123,350
8513 MAXWIN INT HLDG HKD 0.129 0.132 0.139 500,000
0.13 0.13 0.129 65,720
8516 GRAND TALENTS HKD 1.59 1.69 - -
1.59 1.56 - -
8519 XINXIANG ERA HKD 0.101 0.114 0.114 360,000
0.103 0.103 0.103 39,380
8521 WEBX INTL HLDGS HKD 1.54 1.46 1.55 235,000
1.42 1.41 1.42 345,550
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.20 0.21 0.21 410,000
0.21 0.172 0.199 83,490
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.186 0.20 0.205 830,000
0.191 0.191 0.186 163,625
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.155 0.158 0.16 640,000
0.152 0.15 0.147 98,960
8536 TL NATURAL GAS HKD 0.23 0.248 0.232 95,000
0.232 0.218 0.215 20,805
8537 CHONG FAI JEWEL HKD 0.198 0.196 0.199 250,000
0.196 0.193 0.198 49,530
* 8540 VICTORY SEC HKD 4.91 4.78 4.91 428,000
4.78 4.76 4.61 2,047,810
8545 AMUSE GROUP HKD 0.041 0.042 0.042 1,120,000
0.04 0.039 0.039 44,288
8547 PACIFIC LEGEND HKD 0.246 0.27 0.28 5,180,000
0.27 0.26 0.25 1,364,050
8569 HK ENT INTL HKD 0.295 0.33 - -
0.295 0.26 - -
8570 JIADING INTL GP HKD 0.89 0.91 0.89 48,523
0.89 0.89 0.89 43,184
8601 BOLTEK HKD 0.25 0.275 - -
0.25 0.22 - -
8603 FAMEGLOW HKD 2.06 2.38 2.25 210,000
2.00 1.99 2.00 453,200
8606 KINETIX SYSTEMS HKD 0.085 0.084 - -
0.084 0.081 - -
8611 MINDTELL TECH HKD 0.78 0.81 0.82 1,635,000
0.80 0.80 0.78 1,307,500
8612 WORLD SUPER HKD 0.10 0.10 - -
0.10 0.09 - -
8613 ORIENTAL PAY HKD 0.063 0.072 0.079 870,000
0.07 0.07 0.069 62,770
8616 SUNRAY ENG GP HKD 0.046 0.056 - -
0.046 0.044 - -
8619 NIU HOLDINGS HKD 0.30 0.30 - -
0.30 0.29 - -
8620 AE LOGISTICS HKD 0.084 0.092 0.092 55,000
0.086 0.086 0.086 4,980
8621 METROPOLIS CAP HKD 0.032 0.034 - -
0.032 0.031 - -
8622 HUAKANG BIOMED HKD 0.40 0.40 0.395 136,000
0.395 0.395 0.395 53,840
8623 CHINA SAFTOWER HKD 0.129 0.135 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 9.16 8.64 8.98 3,000
8.56 8.35 8.56 26,330
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.15 1.19 1.20 5,272,000
1.19 1.18 1.15 6,201,280
8637 METASURFACE HKD 1.72 1.73 1.72 30,000
1.69 1.69 1.69 51,100
* 8645 BYTE META HKD 0.66 0.76 0.93 2,166,000
0.75 0.75 0.67 1,803,000
8646 CHINA HONGGUANG HKD 0.231 0.23 0.23 60,000
0.23 0.225 0.227 13,638
8657 TRUE PARTNER HKD 0.56 0.59 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.174 0.174 0.18 275,000
0.173 0.173 0.172 48,070
8668 YING HAI GROUP HKD 0.094 0.098 - -
0.094 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.155 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D112-0.107 ]/-//[ D37-0.107 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.255 Y20,000-0.255 ]/-//[ 5,630,000-0.255
100,000-0.265 80,000-0.285 D2,320-0.24 D9,000-0.255
10,000-0.285 D1,320-0.27 80,000-0.285 10,000-0.28 ]< >
8013 ECI TECH < >[ 340,000-0.044 ]/-//[ 120,000-0.044 280,000-0.047
20,000-0.048 ]< >
8017 TRADEGO < 4,000-2.03 >[ 8,000-2.04 Y8,000-2.04 12,000-2.04
148,000-2.03 8,000-2.06 8,000-2.08 8,000-2.05
Y8,000-2.05 12,000-2.05 12,000-2.04 40,000-2.03
8,000-2.02 64,000-2.01 44,000-2.00 12,000-2.01
44,000-2.00 32,000-1.99 148,000-1.98 8,000-2.00
24,000-1.99 24,000-2.00 336,000-1.98 204,000-1.99
208,000-2.00 20,000-2.01 524,000-2.00 4,000-1.99
4,000-2.00 12,000-2.01 8,000-2.03 8,000-2.02
Y8,000-2.02 4,000-2.02 4,000-2.03 16,000-2.02
4,000-2.03 12,000-2.02 8,000-2.01 12,000-2.02
Y100,000-2.01 160,000-2.02 12,000-2.01 8,000-2.02
28,000-2.01 28,000-2.00 32,000-1.99 Y52,000-1.99
24,000-1.99 4,000-2.01 36,000-2.00 52,000-1.99
244,000-1.98 Y4,000-1.98 56,000-1.98 52,000-1.97
Y8,000-1.96 8,000-1.97 Y8,000-1.97 84,000-1.97
4,000-1.95 16,000-1.97 4,000-1.96 8,000-1.98
Y8,000-1.98 8,000-1.97 4,000-1.98 8,000-1.97
236,000-1.98 44,000-1.99 Y8,000-1.99 4,000-1.99
4,000-2.00 24,000-1.99 88,000-2.00 8,000-1.99
36,000-2.00 4,000-1.99 4,000-2.00 12,000-1.99
20,000-2.00 4,000-1.99 ]/-//[ 28,000-1.98 112,000-1.99
4,000-2.00 20,000-1.99 380,000-2.00 4,000-2.01
20,000-2.02 244,000-2.03 Y24,000-2.03 4,000-2.03
128,000-2.04 4,000-2.03 20,000-2.04 4,000-2.03
20,000-2.04 44,000-2.03 152,000-2.02 56,000-2.01
Y20,000-2.01 72,000-2.00 Y52,000-2.00 4,000-2.00
40,000-1.99 108,000-1.98 208,000-1.97 96,000-1.96
52,000-1.95 384,000-1.96 4,000-1.98 8,000-1.97
28,000-1.96 28,000-1.95 Y4,000-1.95 108,000-1.95
40,000-1.96 36,000-1.95 Y4,000-1.95 12,000-1.95
Y8,000-1.94 140,000-1.94 64,000-1.93 16,000-1.94
284,000-1.95 4,000-1.96 12,000-1.95 204,000-1.96
32,000-1.98 4,000-1.97 20,000-1.98 28,000-1.97
32,000-1.96 4,000-1.95 Y4,000-1.96 168,000-1.95
68,000-1.96 300,000-1.95 Y4,000-1.96 20,000-1.95
56,000-1.96 4,000-1.97 80,000-1.96 40,000-1.97
20,000-1.98 76,000-1.97 8,000-1.96 Y20,000-1.96
72,000-1.96 4,000-1.95 4,000-1.96 4,000-1.95 4,000-1.96
4,000-1.98 4,000-1.96 4,000-1.98 ]< 20,000-1.96
U4,000-1.96 12,000-1.96 U8,000-1.96 >
8018 FINSOFT FIN < >[ 190,000-0.043 ]/-//[ 110,000-0.047 ]< >
8021 WLS HOLDINGS < >[ 3,000,000-0.018 550,000-0.019 ]/-//[ 20,000-0.019
280,000-0.018 ]< >
8026 CB GLOBAL < >[ 9,000-0.435 ]/-//[ 4,000-0.375 2,000-0.415 ]< >
8027 KPM HOLDING < >[ Y5,000-0.121 5,000-0.13 ]/-//[ ]< >
8028 TIMELESS < >[ 20,000-0.40 200,000-0.415 200,000-0.40
180,000-0.415 20,000-0.395 80,000-0.40 60,000-0.395
Y40,000-0.40 20,000-0.40 40,000-0.41 20,000-0.405
60,000-0.41 20,000-0.405 100,000-0.41 D6,000-0.38
200,000-0.40 100,000-0.405 100,000-0.41 100,000-0.405 ]
/-//[ 140,000-0.405 60,000-0.41 100,000-0.415
60,000-0.42 D16,000-0.39 140,000-0.43 20,000-0.435
60,000-0.43 60,000-0.435 20,000-0.43 80,000-0.44
80,000-0.435 20,000-0.44 240,000-0.45 60,000-0.435
120,000-0.445 D17,487-0.415 D17,487-0.42 20,000-0.435
60,000-0.43 20,000-0.425 20,000-0.415 120,000-0.41
20,000-0.405 60,000-0.40 60,000-0.405 60,000-0.40
140,000-0.41 20,000-0.40 40,000-0.395 ]< 20,000-0.395 >
8030 FENGYINHE < >[ Y5,000-7.34 Y5,000-7.20 5,000-7.05 5,000-7.13
5,000-7.20 15,000-7.21 5,000-7.20 10,000-7.18
10,000-7.11 5,000-7.20 5,000-7.14 5,000-7.16 5,000-7.21
5,000-7.22 5,000-7.29 5,000-7.30 D500-7.10 D500-7.17
5,000-7.34 10,000-7.35 ]/-//[ 5,000-7.45 5,000-7.60
5,000-7.52 5,000-7.80 10,000-8.00 5,000-8.02 5,000-7.75
5,000-8.02 D800-7.92 5,000-8.00 D2,152-7.65 D2,152-7.75
10,000-8.00 5,000-8.09 5,000-8.10 30,000-7.87
10,000-7.86 50,000-8.05 5,000-8.04 5,000-8.05
10,000-8.08 5,000-8.09 5,000-7.81 10,000-7.83
5,000-7.82 10,000-7.80 5,000-7.74 5,000-7.84 5,000-8.01
5,000-8.11 5,000-7.56 5,000-7.54 5,000-7.51 5,000-7.50 ]
< 5,000-7.56 >
8031 ETS GROUP < >[ 6,000-0.131 70,000-0.13 10,000-0.127 14,000-0.126 ]
/-//[ ]< >
8035 JANCO HOLDINGS < >[ 250,000-0.065 ]/-//[ 50,000-0.065 20,000-0.064
100,000-0.065 50,000-0.064 Y110,000-0.065 ]< >
8037 CH BIOTECH SER < >[ 95,000-1.01 Y10,000-1.00 5,000-1.01 135,000-1.00 ]
/-//[ 130,000-1.00 75,000-0.99 Y5,000-1.01 50,000-1.00
Y55,000-1.00 5,000-1.01 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.28 ]< U5,000-0.295 >
8041 INTELLIMARK AI < >[ 20,000-0.72 20,000-0.74 20,000-0.75 20,000-0.76
20,000-0.74 40,000-0.76 240,000-0.77 ]/-//[ 40,000-0.77
Y20,000-0.77 20,000-0.77 160,000-0.76 20,000-0.75
20,000-0.77 960,000-0.75 40,000-0.77 40,000-0.78
40,000-0.79 80,000-0.78 80,000-0.80 D18,000-0.76
20,000-0.79 20,000-0.83 20,000-0.82 20,000-0.80
20,000-0.77 40,000-0.76 20,000-0.82 20,000-0.80
20,000-0.81 20,000-0.82 ]< >
8042 KOS INTL < >[ ]/-//[ Y90,000-0.042 ]< >
8043 ATLINKS < >[ 5,000-0.193 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.15 ]/-//[ 4,000-2.14 ]< >
8050 QUANTUM THINK < >[ 4,000-0.46 4,000-0.47 ]/-//[ 4,000-0.46
6,000-0.465 122,000-0.46 Y24,000-0.465 18,000-0.465
Y16,000-0.46 10,000-0.455 154,000-0.45 32,000-0.455
34,000-0.45 48,000-0.455 ]< 16,000-0.455 >
8051 CIRCUTECH < >[ 200-3.10 200-3.11 800-3.20 200-3.41 ]/-//[
200-3.39 1,000-3.40 800-3.41 1,000-3.29 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.069 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D2,500-0.175 ]< >
8059 GLORY FLAME < >[ ]/-//[ 1,080,000-0.014 5,000-0.013 ]< >
8060 GLOBAL LINK < >[ D620-0.087 D9,928-0.085 10,000-0.095 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 60,000-0.27 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.63 Y25,000-0.63 15,000-0.63 265,000-0.62
45,000-0.61 5,000-0.62 ]/-//[ Y5,000-0.62 105,000-0.61
Y5,000-0.61 90,000-0.61 Y15,000-0.61 140,000-0.61
5,000-0.62 100,000-0.60 ]< 5,000-0.62 >
8067 OUC HOLDINGS < >[ ]/-//[ 1,094,000-0.265 43,000-0.35 3,000-0.38 ]< >
8069 FLYDOO TECH < >[ 5,000-0.038 ]/-//[ 25,000-0.038 ]< >
8071 CH NETCOMTECH < >[ 50,000-0.026 5,000-0.028 ]/-//[ 5,000-0.028
3,175,000-0.026 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D400-0.375 ]< >
8081 HANG TAI YUE GP < >[ 130,000-0.022 40,000-0.021 60,000-0.022
190,000-0.021 Y120,000-0.021 1,000,000-0.021
400,000-0.022 30,000-0.023 60,000-0.022 80,000-0.021
13,980,000-0.022 1,760,000-0.023 40,000-0.024
500,000-0.023 120,000-0.024 60,000-0.023 20,000-0.024
120,000-0.023 Y50,000-0.022 240,000-0.023 10,000-0.024
150,000-0.023 30,000-0.024 50,000-0.023 30,000-0.024
50,000-0.023 200,000-0.022 310,000-0.023 ]/-//[
40,000-0.023 500,000-0.022 30,000-0.023 400,000-0.022
40,000-0.023 1,000,000-0.022 20,000-0.023 200,000-0.021
6,400,000-0.022 30,000-0.023 20,000-0.021 10,000-0.022
50,000-0.023 10,000-0.022 10,000-0.023 10,000-0.022
10,000-0.023 10,000-0.022 10,000-0.023 10,000-0.022
10,000-0.023 10,000-0.021 10,000-0.022 ]< 940,000-0.022
>
8082 QINGHUA HOLD < >[ 10,000-0.069 ]/-//[ 50,000-0.069 640,000-0.07
1,020,000-0.069 100,000-0.07 ]< >
8083 YOUZAN < 4,000-0.167 >[ 828,000-0.165 8,000-0.166 16,000-0.165
4,000-0.164 24,000-0.165 12,000-0.166 508,000-0.164
2,216,000-0.163 252,000-0.164 140,000-0.163
Y28,000-0.163 292,000-0.164 52,000-0.165
1,196,000-0.164 1,684,000-0.165 20,000-0.166
76,000-0.165 132,000-0.164 1,212,000-0.165
776,000-0.164 8,000-0.163 Y64,000-0.163 1,384,000-0.163
8,000-0.164 1,320,000-0.163 3,524,000-0.164
360,000-0.163 Y156,000-0.163 1,184,000-0.163
112,000-0.162 1,584,000-0.163 68,000-0.162
2,820,000-0.163 32,000-0.164 168,000-0.163 44,000-0.164
68,000-0.163 60,000-0.164 12,000-0.163 72,000-0.164
1,884,000-0.163 88,000-0.164 5,456,000-0.163
4,000-0.164 112,000-0.163 620,000-0.162 80,000-0.163
300,000-0.162 8,000-0.163 372,000-0.162 668,000-0.163
Y40,000-0.163 336,000-0.163 1,580,000-0.164
160,000-0.163 8,000-0.164 200,000-0.163 92,000-0.164
3,284,000-0.165 Y100,000-0.165 132,000-0.166
3,360,000-0.165 64,000-0.166 1,828,000-0.165
1,372,000-0.164 4,000-0.165 168,000-0.164 40,000-0.165
32,000-0.164 Y8,000-0.164 56,000-0.164 80,000-0.165 ]
/-//[ 196,000-0.164 28,000-0.165 8,000-0.164
16,000-0.165 24,000-0.164 12,000-0.165 128,000-0.164
68,000-0.165 80,000-0.164 124,000-0.165 2,852,000-0.164
580,000-0.165 60,000-0.164 64,000-0.165 36,000-0.164
1,228,000-0.165 Y52,000-0.165 484,000-0.165
Y28,000-0.165 340,000-0.165 280,000-0.164 20,000-0.165
112,000-0.164 108,000-0.165 2,128,000-0.164
312,000-0.163 Y116,000-0.163 268,000-0.163
552,000-0.164 380,000-0.163 Y80,000-0.163 848,000-0.163
8,000-0.164 2,656,000-0.163 200,000-0.162 980,000-0.163
316,000-0.162 4,000-0.163 468,000-0.162 96,000-0.163
2,580,000-0.162 92,000-0.163 1,548,000-0.162
248,000-0.161 40,000-0.162 32,000-0.161 596,000-0.162
12,000-0.161 148,000-0.162 4,000-0.163 56,000-0.162
4,000-0.163 12,000-0.162 4,000-0.163 452,000-0.162
4,000-0.163 48,000-0.162 4,000-0.163 332,000-0.162
1,284,000-0.163 200,000-0.162 92,000-0.163 4,000-0.162
12,000-0.163 4,000-0.162 8,000-0.163 Y32,000-0.162
184,000-0.162 4,000-0.163 4,000-0.162 936,000-0.163
4,000-0.162 432,000-0.163 Y156,000-0.163 72,000-0.163
1,108,000-0.164 Y44,000-0.164 4,000-0.164 Y40,000-0.164
200,000-0.163 4,000-0.164 Y40,000-0.164 ]< 60,000-0.164
>
8087 CHINA 33MEDIA < >[ ]/-//[ 50,000-6.03 20,000-6.05 10,000-6.00
10,000-5.90 60,000-6.00 ]< 10,000-6.15 >
8091 OOH HOLDINGS < >[ ]/-//[ 370,000-0.033 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 20,000-0.036 12,000-0.034 4,000-0.036
8,000-0.034 ]< >
8093 WEB3 META < >[ 5,000-0.122 5,000-0.119 20,000-0.122 ]/-//[
5,000-0.123 30,000-0.122 5,000-0.127 Y75,000-0.128
5,000-0.131 15,000-0.128 5,000-0.12 Y90,000-0.119 ]< >
8095 BEIDA JADE BIRD < >[ 5,000-0.80 3,000-0.79 Y60,000-0.79 268,000-0.78
16,000-0.77 14,000-0.78 2,000-0.77 38,000-0.78
212,000-0.77 54,000-0.78 Y1,000-0.78 176,000-0.78
25,000-0.79 79,000-0.78 ]/-//[ 212,000-0.79
232,000-0.78 Y10,000-0.78 20,000-0.78 116,000-0.77
2,000-0.78 379,000-0.77 242,000-0.76 Y4,000-0.76
111,000-0.76 200,000-0.77 29,000-0.76 352,000-0.77
202,000-0.76 Y3,000-0.76 6,000-0.76 Y10,000-0.76
67,000-0.76 6,000-0.75 53,000-0.76 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.164 690,000-0.165 85,000-0.162
10,000-0.161 215,000-0.16 ]< >
8098 CL GROUP < >[ ]/-//[ 50,000-0.048 ]< >
8100 FAMOUS TECH INT < >[ 30,000-0.31 96,000-0.30 6,000-0.285 ]/-//[
6,000-0.28 594,000-0.285 6,000-0.275 6,000-0.315 ]<
6,000-0.31 >
8103 HMVOD < >[ ]/-//[ Y7,500-0.14 10,500-0.14 1,500-0.141 ]< >
8106 SHENGHUA LANDE < >[ Y10,000-0.415 55,000-0.425 10,000-0.43
Y15,000-0.43 25,000-0.43 20,000-0.435 Y10,000-0.43
30,000-0.435 100,000-0.44 Y85,000-0.44 65,000-0.45
Y10,000-0.45 100,000-0.45 10,000-0.455 30,000-0.46
Y30,000-0.46 Y10,000-0.48 10,000-0.48 Y5,000-0.48
30,000-0.47 5,000-0.48 5,000-0.46 Y35,000-0.48
15,000-0.46 Y65,000-0.46 5,000-0.46 30,000-0.45
15,000-0.46 240,000-0.475 20,000-0.48 25,000-0.475
Y25,000-0.48 30,000-0.48 10,000-0.475 30,000-0.48
Y60,000-0.475 65,000-0.46 70,000-0.455 75,000-0.45
5,000-0.46 Y5,000-0.46 5,000-0.46 Y10,000-0.46 ]/-//[
Y25,000-0.46 5,000-0.46 Y30,000-0.46 25,000-0.455
Y10,000-0.455 35,000-0.455 115,000-0.46 40,000-0.455
20,000-0.45 10,000-0.455 Y15,000-0.45 5,000-0.45
Y85,000-0.45 5,000-0.45 25,000-0.455 30,000-0.465
25,000-0.47 25,000-0.475 10,000-0.47 100,000-0.475
30,000-0.48 5,000-0.475 15,000-0.48 Y5,000-0.475
105,000-0.48 Y5,000-0.48 30,000-0.48 Y5,000-0.475
25,000-0.475 Y5,000-0.47 5,000-0.475 Y15,000-0.475
10,000-0.475 15,000-0.48 10,000-0.475 35,000-0.48
Y195,000-0.48 10,000-0.475 65,000-0.47 35,000-0.465
125,000-0.46 65,000-0.455 65,000-0.45 30,000-0.455
180,000-0.45 Y15,000-0.445 120,000-0.45 ]< 5,000-0.45 >
8107 FICUS TECH < >[ 5,000-0.57 50,000-0.56 65,000-0.57 260,000-0.58
105,000-0.57 20,000-0.58 10,000-0.59 265,000-0.58 ]/-//
[ 120,000-0.57 155,000-0.56 375,000-0.55 160,000-0.54
30,000-0.53 20,000-0.54 5,000-0.55 5,000-0.54
145,000-0.55 30,000-0.54 10,000-0.53 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.066 40,000-0.067 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 48,000-0.121 16,000-0.117 24,000-0.116
72,000-0.115 40,000-0.121 48,000-0.12 32,000-0.123
24,000-0.124 8,000-0.129 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 1,056,000-0.01 66,000-0.011 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.34 8,000-0.335 ]/-//[ 72,000-0.34
8,000-0.345 152,000-0.34 8,000-0.345 ]< 8,000-0.345 >
8128 CHYY GP < 8,000-0.04 >[ 192,000-0.04 8,000-0.042 800,000-0.04 ]
/-//[ 8,000-0.042 16,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ Y50,000-0.147 ]/-//[ 10,000-0.143 90,000-0.147
10,000-0.151 ]< 10,000-0.154 >
8132 CENTURY EN INTL < >[ 160,000-0.085 D2,500-0.08 10,000-0.085 ]/-//[
200,000-0.088 200,000-0.086 40,000-0.085 ]<
10,000-0.086 >
8133 JISHENG GP HLDG < >[ 120,000-0.40 32,000-0.42 ]/-//[ D6,000-0.38
8,000-0.40 ]< >
8136 IMS GROUP < >[ ]/-//[ 150,000-0.04 ]< >
8137 HONBRIDGE < >[ 2,000-0.58 10,000-0.57 12,000-0.56 10,000-0.57
38,000-0.56 2,000-0.57 4,000-0.56 182,000-0.57
260,000-0.56 20,000-0.57 ]/-//[ 460,000-0.57
646,000-0.56 ]< >
8140 BOSATECH < >[ Y10,000-0.126 ]/-//[ 20,000-0.125 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 50,000-0.196 ]< >
8146 GRACEWINE < >[ 10,000-0.127 ]/-//[ 10,000-0.118 ]< >
8148 WUXI LIFE < >[ 20,000-0.76 D2,000-0.71 ]/-//[ 80,000-0.77 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 120,000-0.11 ]< >
8156 SINOPHARM TECH < >[ D4,000-0.21 10,000-0.215 D2,160-0.205 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ D500-0.67 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.375 12,000-0.38 12,000-0.37 ]/-//[
12,000-0.38 12,000-0.37 12,000-0.355 12,000-0.35
12,000-0.355 36,000-0.35 12,000-0.345 ]< >
8162 LOCO HK < >[ 40,000-0.51 20,000-0.49 210,000-0.495 ]/-//[
20,000-0.495 10,000-0.49 20,000-0.495 10,000-0.50 ]<
U20,000-0.50 10,000-0.50 >
8163 NOIZ GROUP < >[ 100,000-0.099 ]/-//[ 10,000,000-0.099 20,000-0.10 ]
< >
8168 AMASSE CAPITAL < >[ 10,000-0.051 80,000-0.053 ]/-//[ 210,000-0.053
30,000-0.054 20,000-0.053 30,000-0.054 Y220,000-0.054 ]
< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 170,000-0.034 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.99 4,000-1.90 6,000-1.83 2,000-1.87
2,000-1.86 34,000-1.85 8,000-1.83 2,000-1.81 8,000-1.80
2,000-1.78 16,000-1.91 2,000-1.85 2,000-1.84
10,000-1.83 6,000-1.81 10,000-1.80 18,000-1.82
2,000-1.81 6,000-1.80 2,000-1.73 6,000-1.72 4,000-1.71
12,000-1.70 10,000-1.68 6,000-1.70 6,000-1.68
24,000-1.66 8,000-1.65 12,000-1.62 4,000-1.61
2,000-1.68 2,000-1.72 4,000-1.73 4,000-1.76 12,000-1.79
24,000-1.80 2,000-1.84 4,000-1.88 4,000-1.90 4,000-1.91
4,000-1.92 2,000-1.91 D1,000-1.77 2,000-1.89 6,000-1.90
2,000-1.91 2,000-1.94 10,000-1.95 2,000-1.96 8,000-1.98
26,000-1.99 18,000-2.00 2,000-1.99 12,000-2.00
10,000-2.01 10,000-2.02 14,000-2.03 10,000-2.04
10,000-2.05 10,000-2.06 10,000-2.07 10,000-2.08 ]/-//[
10,000-1.88 10,000-1.95 10,000-2.00 20,000-2.04
6,000-2.05 4,000-2.06 4,000-2.07 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 36,000-0.014 612,000-0.013 12,000-0.014
48,000-0.013 12,000-0.014 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.25 Y70,000-0.25 10,000-0.25 ]<
20,000-0.247 >
8188 GME GROUP < U4,000-1.15 >[ 12,000-1.15 28,000-1.12 80,000-1.11
56,000-1.10 ]/-//[ 20,000-1.10 20,000-1.09 48,000-1.10
28,000-1.09 20,000-1.10 12,000-1.11 8,000-1.10
56,000-1.11 220,000-1.10 40,000-1.09 80,000-1.08
8,000-1.10 ]< 4,000-1.11 >
8189 TEDA BIOMEDICAL < >[ 20,000-0.42 ]/-//[ 55,000-0.415 10,000-0.42 ]< >
8191 HONG WEI ASIA < >[ 210,000-0.185 450,000-0.184 360,000-0.182
12,000-0.179 30,000-0.178 30,000-0.175 186,000-0.183
210,000-0.182 120,000-0.181 60,000-0.175 Y60,000-0.174
6,000-0.182 6,000-0.183 246,000-0.184 54,000-0.185
36,000-0.188 12,000-0.19 18,000-0.191 6,000-0.188
6,000-0.189 6,000-0.191 12,000-0.195 150,000-0.20
6,000-0.198 12,000-0.199 42,000-0.20 6,000-0.195
6,000-0.196 12,000-0.199 108,000-0.20 48,000-0.205
6,000-0.194 30,000-0.193 30,000-0.191 6,000-0.19
30,000-0.191 6,000-0.192 18,000-0.193 6,000-0.192
6,000-0.193 12,000-0.184 12,000-0.183 312,000-0.182
18,000-0.181 54,000-0.182 24,000-0.185 ]/-//[
D5,400-0.175 6,000-0.181 6,000-0.182 6,000-0.181
30,000-0.18 30,000-0.179 12,000-0.178 30,000-0.177
30,000-0.176 6,000-0.178 6,000-0.177 12,000-0.176
60,000-0.175 6,000-0.184 60,000-0.175 6,000-0.18
12,000-0.179 ]< 6,000-0.179 >
8195 LEGENDARY EDU < >[ 8,000-1.35 Y6,000-1.36 ]/-//[ 4,000-1.37 ]< >
8196 FUTIAN HOLDINGS < >[ 152,000-0.80 ]/-//[ 8,000-0.80 32,000-0.81
8,000-0.82 8,000-0.81 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.72 8,000-3.73 16,000-3.74 12,000-3.75
12,000-3.73 4,000-3.72 ]/-//[ 68,000-3.72 4,000-3.74
12,000-3.72 28,000-3.73 4,000-3.72 4,000-3.73
36,000-3.72 8,000-3.73 4,000-3.72 4,000-3.74
32,000-3.73 20,000-3.74 16,000-3.75 20,000-3.74
40,000-3.76 44,000-3.77 4,000-3.78 4,000-3.76
4,000-3.78 4,000-3.77 12,000-3.76 4,000-3.75 4,000-3.76
80,000-3.75 52,000-3.76 4,000-3.73 32,000-3.75
12,000-3.76 12,000-3.77 4,000-3.76 12,000-3.77
8,000-3.76 ]< >
8200 SAU SAN TONG < >[ 20,000-0.56 ]/-//[ D500-0.40 D500-0.51 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.30 10,000-0.33 10,000-0.27
10,000-0.33 ]< >
8206 S ROBOT EDU < >[ 1,000-0.046 79,000-0.047 1,000-0.045 185,000-0.047
10,000-0.046 110,000-0.047 19,000-0.045 Y17,000-0.045
2,000-0.047 1,000-0.046 1,000-0.047 355,000-0.046
8,000-0.045 ]/-//[ 1,000-0.046 200,000-0.045
106,000-0.046 451,000-0.045 62,000-0.046 437,000-0.045
99,000-0.046 3,000-0.045 85,000-0.046 12,000-0.047
1,230,000-0.045 571,000-0.044 23,000-0.045 39,000-0.044
]< 70,000-0.045 >
8208 WMCH GLOBAL < >[ 18,000-0.074 1,200,000-0.075 60,000-0.076 ]/-//[
162,000-0.074 54,000-0.072 ]< >
8210 DLC ASIA < >[ ]/-//[ 100,000-0.058 ]< >
8217 WMHW < >[ 60,000-0.248 ]/-//[ 20,000-0.248 50,000-0.255 ]< >
8219 HANVEY GROUP < >[ 10,000-0.185 10,000-0.186 ]/-//[ 20,000-0.181
20,000-0.183 ]< >
8220 BINGO GROUP < >[ 17,000-4.24 2,000-4.16 1,000-4.15 10,000-4.18
2,000-4.07 1,000-4.06 1,000-4.05 1,000-4.11 2,000-4.13
6,000-4.14 ]/-//[ 1,000-4.12 7,000-4.13 19,000-4.17
8,000-4.14 14,000-4.11 13,000-4.07 5,000-4.05
2,000-4.04 1,000-4.08 ]< 1,000-4.16 >
8221 GAOYU FINANCE < >[ 5,000-1.15 5,000-1.11 5,000-1.10 5,000-1.14 ]
/-//[ ]< >
8223 ZYY < >[ ]/-//[ 4,000-1.15 4,000-1.11 4,000-1.13 4,000-1.12
8,000-1.11 ]< >
8225 C HEALTH GP < >[ 100,000-0.19 120,000-0.192 Y40,000-0.198
20,000-0.198 20,000-0.193 1,100,000-0.192 80,000-0.191
40,000-0.197 80,000-0.198 40,000-0.197 20,000-0.192
80,000-0.191 720,000-0.196 140,000-0.198 140,000-0.197
60,000-0.198 20,000-0.197 40,000-0.198 140,000-0.197
40,000-0.196 40,000-0.194 240,000-0.19 ]/-//[
40,000-0.191 80,000-0.192 20,000-0.191 120,000-0.192
100,000-0.193 180,000-0.195 20,000-0.191 180,000-0.19 ]
< >
8226 KOALA FIN GP < >[ 115,000-0.12 ]/-//[ 50,000-0.12 50,000-0.119
25,000-0.12 40,000-0.121 ]< >
8229 FUTURE DATA < >[ ]/-//[ 45,000-0.62 35,000-0.63 265,000-0.64
80,000-0.63 ]< >
8232 CLASSIFIED GP < >[ Y5,000-4.10 10,000-4.05 Y5,000-4.05 5,000-4.05 ]
/-//[ 5,000-4.20 5,000-4.09 Y5,000-4.09 5,000-4.08
5,000-4.10 D3,000-4.00 D2,600-4.03 D400-4.05
Y5,000-4.15 5,000-4.10 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.335 6,000-0.44 ]< >
8238 WINTO GROUP < >[ 120,000-0.236 40,000-0.23 ]/-//[ 72,000-0.23
40,000-0.229 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-8.54 10,000-8.55 Y10,000-8.12
10,000-8.05 10,000-7.90 Y10,000-7.90 10,000-7.70
10,000-7.60 Y10,000-7.60 10,000-8.20 10,000-8.68
10,000-8.70 10,000-8.71 10,000-8.70 10,000-8.72
20,000-8.80 10,000-8.83 Y10,000-8.85 10,000-8.11
Y10,000-8.12 10,000-8.11 10,000-7.81 Y10,000-7.80
10,000-8.06 20,000-8.50 10,000-8.49 10,000-8.60
10,000-8.70 Y10,000-8.70 Y10,000-8.71 20,000-8.90
10,000-8.98 10,000-9.00 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.132 ]< >
8245 SHANYU GROUP < >[ 300,000-0.185 20,000-0.186 100,000-0.185 ]
/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 72,000-0.079 ]< >
8247 BIOSINO BIO-TEC < >[ 72,000-0.88 4,000-0.86 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.187 275,000-0.186 25,000-0.187 5,000-0.20 ]
/-//[ 65,000-0.175 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.165 ]< >
8257 GENES TECH < >[ ]/-//[ 70,000-0.08 90,000-0.081 200,000-0.08
120,000-0.081 ]< >
8267 LINEKONG < >[ 2,000-0.60 Y38,000-0.60 2,500-0.61 92,500-0.60 ]
/-//[ 2,000-0.60 20,000-0.59 Y5,000-0.59 8,000-0.59
3,000-0.60 47,000-0.59 101,500-0.60 52,000-0.59
Y36,500-0.59 500-0.59 Y10,000-0.59 22,000-0.59
Y13,000-0.59 21,000-0.59 5,500-0.60 ]< >
8268 SMART CITY DEV < >[ 8,000-0.435 ]/-//[ Y8,000-0.40 32,000-0.40
64,000-0.41 56,000-0.425 56,000-0.415 56,000-0.42
8,000-0.425 56,000-0.41 8,000-0.415 8,000-0.42
48,000-0.425 40,000-0.42 40,000-0.43 8,000-0.435
8,000-0.44 16,000-0.45 8,000-0.455 48,000-0.475
32,000-0.465 56,000-0.46 56,000-0.44 8,000-0.445
40,000-0.465 8,000-0.44 ]< >
8269 WEALTH GLORY < >[ 60,000-0.42 D13,500-0.40 30,000-0.425 30,000-0.43 ]
/-//[ 30,000-0.43 90,000-0.435 30,000-0.42 60,000-0.435
]< 30,000-0.43 >
8270 CHINA CBM < >[ 10,000-0.26 50,000-0.28 ]/-//[ ]< 10,000-0.28 >
8271 GDC < >[ 8,000-0.063 ]/-//[ 14,000-0.063 96,000-0.064
60,000-0.063 6,000-0.064 34,000-0.063 6,000-0.065 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 80,000-0.126 60,000-0.127 140,000-0.13 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.14 ]/-//[ 2,000-0.148 ]< >
8279 AGTECH HOLDINGS < >[ 64,000-0.224 44,000-0.221 4,000-0.222 4,000-0.223
268,000-0.224 4,000-0.223 4,000-0.224 72,000-0.225
4,000-0.226 4,000-0.228 8,000-0.227 12,000-0.228
4,000-0.229 28,000-0.226 ]/-//[ 200,000-0.223
Y268,000-0.223 28,000-0.223 268,000-0.222 8,000-0.224 ]
< 112,000-0.222 >
8280 CDV HOLDINGS < >[ ]/-//[ 6,000-0.064 78,000-0.063 74,000-0.064
22,000-0.07 74,000-0.071 4,000-0.072 2,000-0.071
2,000-0.07 20,000-0.064 80,000-0.063 20,000-0.07
134,000-0.072 28,000-0.074 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.67 48,000-0.65 12,000-0.64
Y12,000-0.63 ]< >
8283 ZHONGSHI MINAN < >[ 3,000-0.58 2,000-0.62 ]/-//[ 1,000-0.55
16,000-0.56 25,000-0.55 5,000-0.56 10,000-0.57 ]< >
8290 AHSAY BACKUP < >[ 100,000-0.022 20,000-0.023 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 10,000-0.59 >[ 10,000-0.60 D3,000-0.55 Y10,000-0.58 ]
/-//[ 300,000-0.59 10,000-0.60 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D4,200-0.193 20,000-0.201 Y40,000-0.20 ]< >
8295 KINGWISOFT TECH < >[ 80,000-0.04 ]/-//[ 20,000-0.041 20,000-0.04 ]< >
8299 GT GOLD < 1,728,000-0.50 >[ 936,000-0.50 360,000-0.495
528,000-0.49 216,000-0.485 48,000-0.48 96,000-0.475
144,000-0.47 168,000-0.465 168,000-0.46 48,000-0.49
72,000-0.485 48,000-0.49 72,000-0.485 72,000-0.48
X96,000-0.48 X192,000-0.455 48,000-0.46 72,000-0.45
96,000-0.47 X72,000-0.46 192,000-0.47 72,000-0.46
168,000-0.47 168,000-0.46 216,000-0.455 1,224,000-0.45
360,000-0.465 1,008,000-0.455 192,000-0.44 72,000-0.43
96,000-0.425 72,000-0.42 168,000-0.41 192,000-0.40
24,000-0.39 120,000-0.38 24,000-0.39 360,000-0.37
Y24,000-0.30 72,000-0.29 96,000-0.375 72,000-0.38
72,000-0.385 72,000-0.40 24,000-0.385 48,000-0.39
168,000-0.375 192,000-0.39 456,000-0.395 72,000-0.40
240,000-0.39 48,000-0.395 360,000-0.385 24,000-0.39
120,000-0.395 408,000-0.40 192,000-0.395 Y216,000-0.395
264,000-0.395 648,000-0.40 168,000-0.395 48,000-0.39
888,000-0.395 96,000-0.40 120,000-0.395 72,000-0.40
144,000-0.395 720,000-0.40 48,000-0.405 120,000-0.40
288,000-0.405 24,000-0.40 408,000-0.405 768,000-0.40
Y24,000-0.40 768,000-0.40 1,824,000-0.405 216,000-0.41
Y120,000-0.415 408,000-0.415 24,000-0.41 144,000-0.415
264,000-0.42 96,000-0.425 24,000-0.42 192,000-0.425
Y48,000-0.425 24,000-0.425 1,176,000-0.43 24,000-0.425
216,000-0.42 552,000-0.425 240,000-0.43 96,000-0.425
96,000-0.43 Y72,000-0.425 192,000-0.425 1,536,000-0.43
192,000-0.435 432,000-0.43 288,000-0.435 720,000-0.44
72,000-0.445 24,000-0.45 X120,000-0.45 168,000-0.455
336,000-0.45 552,000-0.445 48,000-0.45 1,224,000-0.445
600,000-0.45 48,000-0.445 912,000-0.45 816,000-0.445
312,000-0.45 216,000-0.445 24,000-0.45 168,000-0.44
120,000-0.45 504,000-0.445 24,000-0.44 192,000-0.445
48,000-0.45 1,560,000-0.44 336,000-0.445 72,000-0.45
288,000-0.44 48,000-0.435 24,000-0.44 216,000-0.435
Y24,000-0.44 360,000-0.44 864,000-0.445 288,000-0.45
48,000-0.455 120,000-0.445 432,000-0.45 288,000-0.455
384,000-0.46 72,000-0.465 48,000-0.47 96,000-0.455
24,000-0.465 768,000-0.45 144,000-0.455 72,000-0.45
240,000-0.455 2,280,000-0.46 336,000-0.455 24,000-0.45
144,000-0.46 168,000-0.455 72,000-0.46 144,000-0.455
264,000-0.46 2,064,000-0.465 24,000-0.47 X72,000-0.46
240,000-0.465 24,000-0.46 72,000-0.465 552,000-0.47
2,256,000-0.465 96,000-0.47 24,000-0.465 24,000-0.47
X96,000-0.465 24,000-0.465 624,000-0.47 2,064,000-0.465
240,000-0.47 456,000-0.465 48,000-0.47 192,000-0.465
24,000-0.46 120,000-0.465 168,000-0.46 48,000-0.465
48,000-0.46 432,000-0.465 72,000-0.46 240,000-0.465
96,000-0.46 1,032,000-0.465 360,000-0.46 264,000-0.465
696,000-0.47 624,000-0.465 24,000-0.46 216,000-0.465
96,000-0.46 408,000-0.465 4,224,000-0.46 X120,000-0.46
Y48,000-0.46 72,000-0.46 120,000-0.455 1,824,000-0.46
168,000-0.465 672,000-0.46 1,080,000-0.455
X72,000-0.455 336,000-0.455 192,000-0.46 96,000-0.455
48,000-0.46 24,000-0.455 288,000-0.46 1,104,000-0.455
48,000-0.45 48,000-0.455 2,136,000-0.45 144,000-0.445
1,464,000-0.45 192,000-0.455 72,000-0.45 384,000-0.455
504,000-0.45 Y48,000-0.45 144,000-0.45 X96,000-0.45
Y24,000-0.45 96,000-0.455 408,000-0.45 X72,000-0.45
336,000-0.455 1,032,000-0.45 Y336,000-0.45
1,512,000-0.45 Y264,000-0.45 504,000-0.45 72,000-0.445
336,000-0.45 360,000-0.445 240,000-0.45 48,000-0.455
48,000-0.45 72,000-0.455 816,000-0.46 24,000-0.455
240,000-0.46 Y168,000-0.46 504,000-0.46 480,000-0.465
504,000-0.46 48,000-0.465 720,000-0.46 480,000-0.465
480,000-0.47 Y120,000-0.47 600,000-0.47 408,000-0.465
528,000-0.46 72,000-0.465 24,000-0.46 120,000-0.455
24,000-0.46 192,000-0.455 24,000-0.46 2,448,000-0.455
336,000-0.46 Y288,000-0.46 1,176,000-0.46 Y120,000-0.46
1,272,000-0.46 264,000-0.465 168,000-0.46 504,000-0.455
1,200,000-0.465 24,000-0.47 72,000-0.465 480,000-0.47
24,000-0.465 336,000-0.47 696,000-0.475 2,448,000-0.48
504,000-0.475 720,000-0.47 216,000-0.475 48,000-0.47
1,584,000-0.475 384,000-0.47 168,000-0.465 168,000-0.47
72,000-0.475 168,000-0.47 456,000-0.475 648,000-0.47
240,000-0.465 840,000-0.47 1,080,000-0.475 792,000-0.47
Y24,000-0.47 144,000-0.47 1,224,000-0.465 168,000-0.46
1,056,000-0.465 X96,000-0.465 72,000-0.465 X72,000-0.46
2,424,000-0.46 2,208,000-0.455 1,776,000-0.45
X144,000-0.46 1,368,000-0.45 192,000-0.445 936,000-0.45
720,000-0.455 24,000-0.45 48,000-0.46 120,000-0.455
744,000-0.46 768,000-0.465 408,000-0.47 480,000-0.46
24,000-0.455 504,000-0.46 912,000-0.465 1,080,000-0.47
672,000-0.46 1,032,000-0.465 168,000-0.47 144,000-0.465
936,000-0.46 312,000-0.465 192,000-0.46 1,416,000-0.465
48,000-0.46 1,584,000-0.465 1,104,000-0.46 24,000-0.465
504,000-0.46 D8,000-0.44 360,000-0.46 1,080,000-0.455
X72,000-0.457 288,000-0.455 24,000-0.45 144,000-0.455
120,000-0.46 288,000-0.455 384,000-0.46 1,800,000-0.455
D12,000-0.45 D10,000-0.455 D700-0.47 D1,300-0.43
696,000-0.455 2,088,000-0.46 Y24,000-0.465
840,000-0.465 1,176,000-0.46 48,000-0.465 24,000-0.46
72,000-0.465 24,000-0.46 192,000-0.465 24,000-0.46
24,000-0.465 24,000-0.46 24,000-0.465 72,000-0.46
Y24,000-0.46 24,000-0.465 672,000-0.46 1,104,000-0.455
Y24,000-0.455 480,000-0.46 1,920,000-0.465
Y48,000-0.465 96,000-0.465 Y24,000-0.465 432,000-0.465
Y48,000-0.465 600,000-0.465 1,776,000-0.47
624,000-0.475 D11,200-0.45 48,000-0.475 192,000-0.48
288,000-0.475 24,000-0.48 288,000-0.475 768,000-0.48
1,104,000-0.485 1,032,000-0.49 24,000-0.485
288,000-0.49 D200-0.465 D64-0.46 24,000-0.49
528,000-0.485 D264-0.465 48,000-0.49 24,000-0.485
120,000-0.49 264,000-0.485 X72,000-0.485 24,000-0.485
96,000-0.49 696,000-0.485 96,000-0.48 Y48,000-0.485
96,000-0.48 Y24,000-0.485 144,000-0.48 Y48,000-0.485
D16,000-0.46 Y24,000-0.485 168,000-0.48 Y24,000-0.485
192,000-0.48 Y24,000-0.485 120,000-0.485 24,000-0.48
336,000-0.485 96,000-0.48 X72,000-0.485 72,000-0.485
1,344,000-0.49 1,152,000-0.495 48,000-0.50 72,000-0.495
3,120,000-0.50 1,368,000-0.495 264,000-0.49
168,000-0.485 192,000-0.49 48,000-0.485 48,000-0.49
24,000-0.485 720,000-0.49 Y192,000-0.49 96,000-0.49
Y312,000-0.49 384,000-0.49 264,000-0.485 24,000-0.49
2,112,000-0.485 ]/-//[ 24,000-0.48 2,400,000-0.485
408,000-0.49 240,000-0.495 96,000-0.50 Y72,000-0.50
1,176,000-0.50 72,000-0.51 X24,000-0.505 Y24,000-0.51
96,000-0.51 48,000-0.50 24,000-0.51 X24,000-0.505
24,000-0.50 24,000-0.51 2,160,000-0.50 24,000-0.51
336,000-0.50 552,000-0.495 120,000-0.50 600,000-0.495
120,000-0.49 672,000-0.495 48,000-0.49 192,000-0.495
1,128,000-0.49 312,000-0.485 840,000-0.49 X24,000-0.49
48,000-0.49 24,000-0.485 576,000-0.49 X24,000-0.49
48,000-0.49 2,544,000-0.495 1,584,000-0.50 552,000-0.51
X24,000-0.505 24,000-0.50 240,000-0.51 72,000-0.50
24,000-0.51 24,000-0.50 48,000-0.51 48,000-0.50
72,000-0.51 552,000-0.50 192,000-0.51 Y24,000-0.51
96,000-0.51 528,000-0.50 X168,000-0.505 24,000-0.51
96,000-0.50 D4,000-0.48 48,000-0.51 168,000-0.50
72,000-0.51 672,000-0.50 X312,000-0.505 24,000-0.51
240,000-0.50 72,000-0.51 144,000-0.50 144,000-0.51
600,000-0.50 96,000-0.51 1,224,000-0.50 144,000-0.495
24,000-0.50 24,000-0.495 192,000-0.50 168,000-0.495
240,000-0.50 48,000-0.495 144,000-0.50 48,000-0.495
528,000-0.50 96,000-0.495 168,000-0.50 144,000-0.495
24,000-0.50 192,000-0.495 24,000-0.50 648,000-0.495
Y72,000-0.495 408,000-0.495 2,688,000-0.49
Y816,000-0.49 216,000-0.49 1,632,000-0.485 144,000-0.48
1,464,000-0.485 48,000-0.48 24,000-0.485 4,224,000-0.48
1,104,000-0.475 240,000-0.48 72,000-0.475 96,000-0.48
480,000-0.475 408,000-0.48 600,000-0.475 24,000-0.47
216,000-0.475 48,000-0.47 72,000-0.475 Y24,000-0.475
216,000-0.475 72,000-0.47 24,000-0.475 168,000-0.47
48,000-0.475 1,800,000-0.47 24,000-0.465 24,000-0.47
216,000-0.465 72,000-0.47 96,000-0.465 216,000-0.47
24,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47
48,000-0.465 936,000-0.47 504,000-0.475 432,000-0.47
Y48,000-0.47 72,000-0.47 96,000-0.475 192,000-0.47
1,464,000-0.475 816,000-0.48 24,000-0.475 24,000-0.48
48,000-0.475 48,000-0.48 72,000-0.475 24,000-0.48
96,000-0.475 24,000-0.48 360,000-0.475 144,000-0.47
48,000-0.475 72,000-0.47 24,000-0.475 168,000-0.47
24,000-0.475 24,000-0.47 24,000-0.475 96,000-0.47
24,000-0.475 48,000-0.47 24,000-0.475 72,000-0.47
24,000-0.475 168,000-0.47 24,000-0.475 144,000-0.47
120,000-0.475 Y192,000-0.475 1,056,000-0.475
72,000-0.48 96,000-0.475 48,000-0.48 216,000-0.475
96,000-0.48 240,000-0.475 192,000-0.48 192,000-0.475
120,000-0.47 456,000-0.475 24,000-0.48 72,000-0.475
24,000-0.48 48,000-0.475 48,000-0.48 192,000-0.475
888,000-0.48 72,000-0.475 24,000-0.48 144,000-0.475
24,000-0.48 312,000-0.475 24,000-0.48 96,000-0.475
24,000-0.48 264,000-0.475 72,000-0.47 48,000-0.475
552,000-0.47 72,000-0.475 336,000-0.47 24,000-0.475
72,000-0.47 24,000-0.475 120,000-0.47 264,000-0.475
96,000-0.47 24,000-0.475 240,000-0.47 24,000-0.475
120,000-0.47 24,000-0.475 360,000-0.47 72,000-0.475
792,000-0.47 48,000-0.465 288,000-0.47 288,000-0.465
336,000-0.47 120,000-0.465 48,000-0.47 Y72,000-0.47
168,000-0.47 24,000-0.465 480,000-0.47 840,000-0.475
1,896,000-0.48 720,000-0.485 240,000-0.49 X24,000-0.485
72,000-0.485 24,000-0.48 120,000-0.485 312,000-0.48
24,000-0.485 192,000-0.48 72,000-0.485 744,000-0.49
216,000-0.485 4,824,000-0.49 48,000-0.485 72,000-0.49
72,000-0.485 312,000-0.49 192,000-0.485 1,800,000-0.49
264,000-0.485 528,000-0.49 Y120,000-0.49 24,000-0.49 ]<
2,040,000-0.485 >
8300 JIN MI FANG GP < >[ 20,000-0.059 20,000-0.058 20,000-0.059
20,000-0.058 20,000-0.059 60,000-0.054 Y200,000-0.054
240,000-0.053 20,000-0.058 100,000-0.054 Y140,000-0.054
40,000-0.058 80,000-0.055 1,000,000-0.056 60,000-0.057
40,000-0.058 20,000-0.056 Y100,000-0.056 100,000-0.056
20,000-0.058 100,000-0.056 Y80,000-0.056 20,000-0.058 ]
/-//[ 140,000-0.058 20,000-0.059 Y160,000-0.056
240,000-0.056 20,000-0.059 100,000-0.056 20,000-0.058
20,000-0.056 20,000-0.058 380,000-0.057 20,000-0.058
40,000-0.057 20,000-0.058 ]< 40,000-0.058 >
8305 ST HLDGS < >[ 310,000-0.365 240,000-0.36 70,000-0.355
90,000-0.36 100,000-0.355 Y80,000-0.355 70,000-0.355
Y100,000-0.36 10,000-0.36 770,000-0.355 ]/-//[
20,000-0.355 40,000-0.36 Y10,000-0.36 260,000-0.36
Y30,000-0.36 150,000-0.36 530,000-0.355 2,760,000-0.35
Y50,000-0.35 100,000-0.35 360,000-0.345 410,000-0.355
Y100,000-0.355 2,110,000-0.36 830,000-0.365
1,650,000-0.37 140,000-0.375 Y10,000-0.375
290,000-0.375 Y50,000-0.375 110,000-0.375 10,000-0.37
10,000-0.375 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.127 16,000-0.128 8,000-0.138 ]< >
8308 GUDOU HLDGS < >[ 60,000-0.065 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.033 ]< >
8313 ZACD < >[ 490,000-0.034 60,000-0.033 10,000-0.032
10,000-0.031 Y50,000-0.031 110,000-0.03 Y20,000-0.03
10,000-0.031 ]/-//[ 210,000-0.031 20,000-0.032
70,000-0.031 10,000-0.03 40,000-0.031 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D4,000-0.124 10,000-0.139 30,000-0.14
D7,600-0.132 90,000-0.144 100,000-0.145 60,000-0.178
60,000-0.216 10,000-0.224 20,000-0.24 D2,000-0.139
D2,000-0.215 10,000-0.24 10,000-0.249 2,860,000-0.25
10,000-0.26 10,000-0.30 20,000-0.28 10,000-0.33
10,000-0.34 10,000-0.31 10,000-0.30 40,000-0.285
10,000-0.27 10,000-0.26 10,000-0.209 10,000-0.199
20,000-0.198 100,000-0.209 Y40,000-0.209 140,000-0.209
20,000-0.192 10,000-0.209 40,000-0.192 10,000-0.191
30,000-0.193 20,000-0.191 10,000-0.19 10,000-0.203
10,000-0.191 10,000-0.203 10,000-0.195 30,000-0.18
20,000-0.178 20,000-0.171 10,000-0.173 20,000-0.172
10,000-0.171 20,000-0.173 20,000-0.171 10,000-0.17
30,000-0.165 10,000-0.155 20,000-0.151 10,000-0.15
10,000-0.165 10,000-0.15 10,000-0.17 10,000-0.172
40,000-0.17 30,000-0.162 30,000-0.155 20,000-0.153
10,000-0.152 20,000-0.151 120,000-0.15 20,000-0.154
20,000-0.153 50,000-0.151 10,000-0.15 20,000-0.152
30,000-0.151 20,000-0.15 10,000-0.151 20,000-0.15
10,000-0.153 10,000-0.156 20,000-0.153 30,000-0.152
60,000-0.151 200,000-0.15 10,000-0.151 50,000-0.15
10,000-0.151 20,000-0.15 10,000-0.155 70,000-0.154
10,000-0.15 10,000-0.148 10,000-0.156 30,000-0.155
30,000-0.148 10,000-0.147 10,000-0.152 20,000-0.15
30,000-0.142 10,000-0.141 40,000-0.142 40,000-0.143
40,000-0.142 50,000-0.143 20,000-0.142 10,000-0.148
50,000-0.139 20,000-0.138 40,000-0.137 10,000-0.136
20,000-0.142 20,000-0.146 20,000-0.143 30,000-0.142
20,000-0.146 50,000-0.136 30,000-0.137 50,000-0.135
10,000-0.137 10,000-0.136 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.149 2,000-0.15 Y100,000-0.15 16,000-0.15 ]
/-//[ 20,000-0.149 10,000-0.15 Y10,000-0.15
30,000-0.149 ]< >
8317 FINET GROUP < >[ ]/-//[ 18,000-0.103 4,000-0.106 Y30,000-0.116 ]< >
8319 EXPERT SYS < >[ ]/-//[ 190,000-0.108 ]< >
8320 AEC GROUP < >[ 20,000-0.099 300,000-0.10 40,000-0.101
100,000-0.102 Y4,000,000-0.107 4,000,000-0.103
20,000-0.105 100,000-0.104 100,000-0.103 40,000-0.095
2,240,000-0.094 100,000-0.101 140,000-0.102
620,000-0.103 140,000-0.104 200,000-0.112
Y11,760,000-0.104 40,000-0.112 ]/-//[ 240,000-0.112
500,000-0.104 60,000-0.106 80,000-0.109 360,000-0.11
180,000-0.111 320,000-0.112 200,000-0.118 D10,000-0.102
D10,000-0.107 80,000-0.118 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 60,000-0.242 240,000-0.25 10,000-0.249
20,000-0.25 70,000-0.255 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.164 100,000-0.165 ]/-//[ 325,000-0.167 ]
< >
8328 XY ELEC STORAGE < >[ 4,000-0.68 4,000-0.66 4,000-0.62 4,000-0.61
40,000-0.60 Y4,000-0.65 8,000-0.65 4,000-0.67 ]/-//[
4,000-0.67 4,000-0.68 Y4,000-0.68 ]< >
8329 NEP INTERLONG < >[ 40,000-0.15 170,000-0.149 190,000-0.148
20,000-0.151 ]/-//[ 220,000-0.149 160,000-0.15
10,000-0.148 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.94 ]/-//[ 20,000-1.20 5,000-1.00 ]< >
8341 AESO HOLDING < >[ 95,000-0.162 ]/-//[ 65,000-0.162 Y30,000-0.162 ]< >
8347 F8 ENT < >[ ]/-//[ 40,000-0.125 16,000-0.124 16,000-0.123
56,000-0.121 104,000-0.12 16,000-0.118 80,000-0.117
184,000-0.115 168,000-0.116 40,000-0.118 56,000-0.12 ]<
8,000-0.118 >
8348 BINHAI TEDA < >[ Y4,000-0.465 2,000-0.485 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 40,000-2.08 10,000-2.06 60,000-2.07 ]/-//[
30,000-2.07 20,000-2.06 60,000-2.03 50,000-2.01
30,000-2.03 10,000-2.04 10,000-2.07 40,000-2.03
Y20,000-2.00 10,000-2.03 10,000-2.02 10,000-2.03
20,000-1.99 10,000-1.96 40,000-1.95 100,000-1.92
20,000-1.97 10,000-2.01 20,000-2.00 30,000-1.96
30,000-1.95 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 40,000-0.161 32,000-0.16 8,000-0.161
Y32,000-0.161 64,000-0.167 8,000-0.168 16,000-0.169 ]< >
8357 REPUBLIC HC < >[ 50,000-0.153 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 72,000-0.35 ]/-//[ Y6,000-0.36 18,000-0.365 ][ ]< >
8365 HATCHER GROUP < >[ 10,000-1.50 10,000-1.51 10,000-1.53 D3,400-1.45
D3,400-1.47 10,000-1.54 30,000-1.55 20,000-1.57
60,000-1.58 20,000-1.60 30,000-1.58 10,000-1.56
20,000-1.55 20,000-1.53 30,000-1.55 20,000-1.54
10,000-1.53 10,000-1.55 ]/-//[ Y20,000-1.55 20,000-1.56
40,000-1.55 40,000-1.54 90,000-1.53 40,000-1.52
10,000-1.51 70,000-1.50 30,000-1.49 20,000-1.48
10,000-1.47 40,000-1.46 20,000-1.45 ]< 40,000-1.47 >
8366 ZJ UNITED INV < >[ 10,000-0.035 90,000-0.036 ]/-//[ Y10,000-0.032
20,000-0.035 10,000-0.032 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 40,000-0.241 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.77 ]/-//[ D2,400-0.69 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 800-5.00 Y1,600-5.00 1,600-4.99 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.84 140,000-1.85 ]/-//[ 68,000-1.85
Y12,000-1.85 72,000-1.85 16,000-1.87 32,000-1.85
4,000-1.89 4,000-1.90 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 40,000-0.108 ]< >
8375 DATA UNION CAP < >[ 30,000-2.42 40,000-2.35 ]/-//[ 20,000-2.33 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.149 70,000-0.148 10,000-0.147 ]/-//[
10,000-0.148 Y90,000-0.149 30,000-0.17 10,000-0.171 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y10,000-0.146 10,000-0.13 10,000-0.145
10,000-0.132 10,000-0.131 30,000-0.13 ]< >
8391 CORNERSTONE TEC < 972,000-0.69 >[ 496,000-0.68 4,000-0.67 52,000-0.68
100,000-0.67 20,000-0.68 28,000-0.67 320,000-0.68 ]/-//
[ 220,000-0.68 80,000-0.67 28,000-0.68 320,000-0.67
24,000-0.68 380,000-0.67 44,000-0.68 40,000-0.67
280,000-0.68 Y8,000-0.68 2,244,000-0.68 528,000-0.69
1,124,000-0.70 672,000-0.71 4,000-0.72 60,000-0.71
1,004,000-0.72 32,000-0.73 152,000-0.72 16,000-0.73
16,000-0.72 32,000-0.73 1,060,000-0.72 4,000-0.71
12,000-0.72 72,000-0.71 20,000-0.70 440,000-0.71
24,000-0.72 20,000-0.71 24,000-0.72 120,000-0.71
8,000-0.72 52,000-0.71 16,000-0.72 404,000-0.71
44,000-0.72 24,000-0.71 4,000-0.72 296,000-0.71
16,000-0.72 64,000-0.71 8,000-0.72 280,000-0.71
16,000-0.72 100,000-0.71 4,000-0.72 4,000-0.71
16,000-0.72 216,000-0.71 8,000-0.72 Y160,000-0.72
40,000-0.72 72,000-0.71 4,000-0.72 24,000-0.71
4,000-0.72 8,000-0.71 4,000-0.72 8,000-0.71 4,000-0.72
28,000-0.71 4,000-0.72 12,000-0.71 4,000-0.72
8,000-0.71 4,000-0.72 4,000-0.71 4,000-0.72 8,000-0.71
4,000-0.72 64,000-0.71 ]< 52,000-0.71 >
8400 ASIA PIONEER < >[ ]/-//[ 430,000-0.044 ]< >
8401 STREAM IDEAS < >[ 8,000-0.108 ]/-//[ 40,000-0.104 440,000-0.103
16,000-0.104 284,000-0.103 52,000-0.104 210,000-0.106
1,424,000-0.109 13,966,000-0.11 28,000-0.108
2,004,000-0.109 918,000-0.11 500,000-0.105 ]< >
8402 PLATEAU TL < >[ 55,000-0.142 ]/-//[ 10,000-0.141 75,000-0.14 ]< >
8403 DOWWAY < >[ 8,000-1.42 4,000-1.40 4,000-1.42 ]/-//[ 4,000-1.40
4,000-1.39 16,000-1.53 8,000-1.54 16,000-1.55 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 20,000-0.11 ]< >
8411 K W NELSON GP < >[ 10,000-0.098 20,000-0.097 50,000-0.101 10,000-0.10
100,000-0.103 80,000-0.105 90,000-0.10 10,000-0.097 ]
/-//[ 20,000-0.085 10,000-0.082 Y40,000-0.081
10,000-0.081 Y40,000-0.081 10,000-0.082 70,000-0.081
10,000-0.08 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.095 20,000-0.096 120,000-0.097
30,000-0.098 40,000-0.099 10,000-0.093 160,000-0.092 ]
< >
8417 DADI EDU < >[ 60,000-0.018 ]/-//[ 10,000-0.018 10,000-0.019
800,000-0.018 Y120,000-0.018 660,000-0.018 20,000-0.019
80,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 32,000-0.44 6,000-0.485 10,000-0.47 2,000-0.45
82,000-0.465 ]/-//[ 6,000-0.455 10,000-0.46 ]< >
8420 NEXION TECH < >[ 105,000-0.042 530,000-0.043 100,000-0.044
335,000-0.045 ]/-//[ 65,000-0.041 380,000-0.04 ]< >
8422 WT GROUP < >[ ]/-//[ D3,000-0.091 ]< >
8427 WS-SK TARGET < >[ 400-30.72 800-30.00 400-30.50 D100-27.88 400-30.50
400-30.60 2,400-30.48 400-30.60 800-30.48 400-30.60
800-30.24 Y400-30.24 Y1,600-30.00 400-30.46 ]/-//[
800-30.36 400-30.34 400-30.32 400-30.36 400-30.30
400-30.32 400-30.30 ]< >
8429 SV VISION < >[ 10,000-0.046 ]/-//[ 5,000-0.046 5,000-0.044
35,000-0.046 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.133 10,000-0.134 ]< >
8431 HAO BAI INTL < >[ Y10,000-0.265 ]/-//[ 10,000-0.26 ]< >
8436 TAKBO GROUP < >[ Y5,000-0.222 ]/-//[ 5,000-0.221 ]< >
8437 RMH HOLDINGS < >[ D4,400-0.133 ]/-//[ 8,000-0.15 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.15 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.163 Y2,000-0.163 290,000-0.163 ]/-//[
2,000-0.162 2,000-0.161 Y2,000-0.161 106,000-0.161
2,000-0.16 Y2,000-0.16 70,000-0.16 1,008,000-0.162 ]< >
8447 MS CONCEPT < >[ Y20,000-0.036 Y10,000-0.035 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.57 D24,000-0.56 20,000-0.57
D4,000-0.54 20,000-0.57 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 180,000-0.118 ]< >
8451 SUNLIGHT HLDGS < >[ 780,000-0.06 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 16,000-0.315 2,000-0.355 4,000-0.37 4,000-0.355
2,000-0.33 2,000-0.335 2,000-0.33 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 120,000-0.062 20,000-0.065 ]/-//[ 460,000-0.061
60,000-0.06 100,000-0.059 20,000-0.06 20,000-0.063 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.091 5,000-0.101 5,000-0.093 ]/-//[
50,000-0.094 5,000-0.10 ]< >
8471 REACH NEW HLDGS < >[ 200,000-0.18 10,000-0.182 30,000-0.183
30,000-0.184 150,000-0.185 70,000-0.186 40,000-0.185
200,000-0.186 290,000-0.187 10,000-0.188 40,000-0.187 ]
/-//[ 20,000-0.187 50,000-0.188 20,000-0.189
Y180,000-0.189 10,000-0.189 100,000-0.19 10,000-0.192
50,000-0.193 110,000-0.194 290,000-0.195 60,000-0.194
230,000-0.19 10,000-0.191 230,000-0.19 130,000-0.189
50,000-0.188 Y130,000-0.188 90,000-0.187 50,000-0.186
270,000-0.185 50,000-0.184 10,000-0.19 20,000-0.191
20,000-0.193 20,000-0.192 10,000-0.185 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.60 4,000-0.56 Y4,000-0.56 Y4,000-0.53
82,000-0.56 44,000-0.57 10,000-0.58 8,000-0.59
114,000-0.58 54,000-0.59 4,000-0.60 16,000-0.59
16,000-0.58 150,000-0.56 80,000-0.58 2,000-0.59
52,000-0.58 18,000-0.57 10,000-0.58 2,000-0.57
20,000-0.55 38,000-0.54 Y4,000-0.54 50,000-0.54
Y2,000-0.53 8,000-0.53 ]/-//[ 82,000-0.56 122,000-0.57
2,000-0.56 60,000-0.57 22,000-0.55 16,000-0.54
84,000-0.57 88,000-0.55 80,000-0.56 50,000-0.54
2,000-0.53 2,000-0.52 22,000-0.51 24,000-0.50
160,000-0.495 38,000-0.50 2,000-0.52 22,000-0.51
18,000-0.53 20,000-0.52 ]< 12,000-0.53 U6,000-0.53 >
8476 OCEAN ONE HLDG < >[ 4,000-4.35 16,000-4.30 12,000-4.26 ]/-//[
2,000-4.28 ]< >
8482 WAN LEADER < >[ 10,000-0.172 D2,000-0.156 ]/-//[ 10,000-0.172 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.091 ]/-//[ 168,000-0.095 8,000-0.096
8,000-0.095 ]< >
8487 ISP GLOBAL < >[ 194,000-0.12 10,000-0.121 Y110,000-0.12
20,000-0.122 Y2,000-0.121 Y26,000-0.12 180,000-0.122
Y50,000-0.12 Y34,000-0.121 150,000-0.121 100,000-0.12
20,000-0.119 ]/-//[ 2,000-0.12 Y10,000-0.119
Y138,000-0.118 8,000-0.119 Y80,000-0.119 16,000-0.12
Y20,000-0.119 Y2,000-0.118 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 35,000-0.139 10,000-0.138 15,000-0.136 ]< >
8490 NICHE-TECH SEMI < >[ 40,000-0.174 50,000-0.175 130,000-0.183
130,000-0.185 155,000-0.187 60,000-0.20 20,000-0.201
25,000-0.21 10,000-0.222 5,000-0.219 5,000-0.20
15,000-0.212 5,000-0.211 15,000-0.202 15,000-0.198
10,000-0.209 5,000-0.21 Y5,000-0.21 15,000-0.212
25,000-0.213 60,000-0.219 5,000-0.225 40,000-0.23
50,000-0.24 Y5,000-0.24 175,000-0.242 10,000-0.243
10,000-0.246 20,000-0.243 Y20,000-0.246 10,000-0.246
5,000-0.245 15,000-0.243 85,000-0.25 10,000-0.255
10,000-0.25 5,000-0.265 Y5,000-0.27 15,000-0.265
5,000-0.249 5,000-0.247 10,000-0.246 20,000-0.255
30,000-0.26 40,000-0.25 60,000-0.255 25,000-0.26
70,000-0.25 200,000-0.26 95,000-0.265 5,000-0.275
10,000-0.28 10,000-0.26 5,000-0.275 85,000-0.26
5,000-0.265 15,000-0.27 110,000-0.26 5,000-0.27
10,000-0.26 5,000-0.27 80,000-0.26 90,000-0.27
10,000-0.28 40,000-0.275 10,000-0.28 85,000-0.275
20,000-0.27 45,000-0.275 10,000-0.27 40,000-0.265
5,000-0.25 30,000-0.26 Y5,000-0.265 40,000-0.27
20,000-0.275 15,000-0.27 5,000-0.275 15,000-0.27
10,000-0.265 300,000-0.26 65,000-0.27 Y20,000-0.27
185,000-0.27 10,000-0.265 100,000-0.27 5,000-0.275
10,000-0.255 5,000-0.25 80,000-0.247 5,000-0.26
35,000-0.27 15,000-0.265 15,000-0.275 140,000-0.265
Y40,000-0.265 20,000-0.265 335,000-0.275 55,000-0.265
5,000-0.255 Y50,000-0.255 45,000-0.25 25,000-0.26
5,000-0.27 15,000-0.265 10,000-0.26 Y5,000-0.265
55,000-0.265 35,000-0.27 405,000-0.275 280,000-0.28
Y55,000-0.28 15,000-0.28 25,000-0.29 15,000-0.285
75,000-0.29 20,000-0.295 Y20,000-0.295 5,000-0.295
Y20,000-0.29 10,000-0.29 Y40,000-0.285 5,000-0.29
5,000-0.295 Y10,000-0.30 25,000-0.30 Y5,000-0.30
20,000-0.295 Y25,000-0.295 Y20,000-0.30 120,000-0.30
Y5,000-0.30 80,000-0.30 Y40,000-0.30 110,000-0.30
10,000-0.295 375,000-0.30 Y345,000-0.30 Y80,000-0.295
Y10,000-0.30 30,000-0.30 Y45,000-0.30 20,000-0.30
25,000-0.295 545,000-0.29 60,000-0.285 195,000-0.28
25,000-0.275 125,000-0.28 70,000-0.285 50,000-0.29
5,000-0.295 45,000-0.29 50,000-0.295 170,000-0.30
30,000-0.295 5,000-0.30 150,000-0.295 10,000-0.30
180,000-0.295 15,000-0.285 75,000-0.28 55,000-0.285
80,000-0.28 120,000-0.285 5,000-0.295 50,000-0.29
35,000-0.295 25,000-0.29 Y20,000-0.295 35,000-0.295
10,000-0.29 15,000-0.295 70,000-0.29 20,000-0.285
5,000-0.29 120,000-0.285 5,000-0.28 120,000-0.275
380,000-0.27 295,000-0.275 15,000-0.27 60,000-0.275
880,000-0.27 ]/-//[ 30,000-0.27 10,000-0.26
25,000-0.255 20,000-0.25 35,000-0.255 15,000-0.26
5,000-0.265 20,000-0.25 55,000-0.255 40,000-0.25
40,000-0.255 5,000-0.26 Y25,000-0.26 90,000-0.26
25,000-0.255 5,000-0.25 5,000-0.255 20,000-0.25
5,000-0.255 50,000-0.25 5,000-0.255 45,000-0.25
50,000-0.241 5,000-0.242 55,000-0.241 10,000-0.24
5,000-0.241 10,000-0.24 5,000-0.236 5,000-0.237
5,000-0.232 10,000-0.231 20,000-0.23 50,000-0.226
5,000-0.234 5,000-0.236 40,000-0.238 5,000-0.239
5,000-0.245 50,000-0.246 5,000-0.248 5,000-0.249
Y10,000-0.249 10,000-0.249 20,000-0.25 5,000-0.24
Y5,000-0.239 10,000-0.237 20,000-0.236 10,000-0.244
25,000-0.236 5,000-0.237 145,000-0.236 10,000-0.235
10,000-0.234 5,000-0.236 20,000-0.234 15,000-0.233
5,000-0.227 5,000-0.226 50,000-0.225 5,000-0.227
15,000-0.225 10,000-0.223 25,000-0.221 15,000-0.22
25,000-0.217 10,000-0.219 30,000-0.22 5,000-0.221
105,000-0.22 5,000-0.218 135,000-0.217 5,000-0.216
15,000-0.215 5,000-0.214 10,000-0.213 40,000-0.214
20,000-0.213 10,000-0.214 5,000-0.212 10,000-0.21
5,000-0.206 10,000-0.205 10,000-0.202 940,000-0.201
20,000-0.205 5,000-0.203 15,000-0.201 Y10,000-0.204
105,000-0.202 50,000-0.201 120,000-0.202 50,000-0.201
10,000-0.207 10,000-0.205 5,000-0.206 10,000-0.205
Y15,000-0.205 20,000-0.205 10,000-0.206 5,000-0.204
190,000-0.205 10,000-0.209 40,000-0.21 5,000-0.211
15,000-0.209 5,000-0.208 20,000-0.209 5,000-0.212
5,000-0.208 255,000-0.207 10,000-0.208 10,000-0.209
Y5,000-0.201 40,000-0.201 5,000-0.20 Y105,000-0.20
15,000-0.20 10,000-0.193 5,000-0.192 90,000-0.20
10,000-0.201 50,000-0.20 5,000-0.201 5,000-0.20
10,000-0.198 30,000-0.197 5,000-0.198 20,000-0.197
25,000-0.193 5,000-0.192 5,000-0.195 5,000-0.196
20,000-0.20 5,000-0.205 10,000-0.208 35,000-0.209
Y10,000-0.209 40,000-0.209 5,000-0.203 5,000-0.202
15,000-0.201 115,000-0.20 10,000-0.201 145,000-0.20
20,000-0.196 45,000-0.195 10,000-0.194 15,000-0.195
10,000-0.193 10,000-0.195 20,000-0.193 5,000-0.191
135,000-0.19 5,000-0.193 20,000-0.195 60,000-0.196 ]< >
8491 COOL LINK < >[ 30,000-0.475 Y5,000-0.48 40,000-0.48 55,000-0.475
50,000-0.47 30,000-0.465 25,000-0.46 5,000-0.455
Y5,000-0.455 5,000-0.455 55,000-0.45 Y30,000-0.45
470,000-0.45 50,000-0.455 5,000-0.465 5,000-0.46 ]/-//[
540,000-0.46 20,000-0.465 370,000-0.46 70,000-0.465
250,000-0.46 50,000-0.465 5,000-0.47 25,000-0.475
75,000-0.465 10,000-0.47 15,000-0.475 ]< 20,000-0.465 >
8493 DRAGON KING GP < >[ ]/-//[ 360,000-0.042 648,000-0.041 120,000-0.043
768,000-0.044 ]< >
8500 ICONCULTURE < >[ 10,000-0.305 ]/-//[ 90,000-0.305 10,000-0.30
Y30,000-0.30 150,000-0.30 60,000-0.295 50,000-0.29
100,000-0.28 ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.285 64,000-0.29 8,000-0.285 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 64,000-0.28 16,000-0.285 104,000-0.29 4,000-0.295
8,000-0.29 Y12,000-0.285 32,000-0.285 192,000-0.28
48,000-0.285 12,000-0.29 12,000-0.285 4,000-0.29
48,000-0.28 Y8,000-0.28 Y8,000-0.275 48,000-0.275
60,000-0.27 Y80,000-0.27 4,000-0.275 Y52,000-0.275
4,000-0.275 Y4,000-0.27 340,000-0.27 4,000-0.275
4,000-0.28 Y40,000-0.28 84,000-0.28 72,000-0.285
28,000-0.275 20,000-0.28 40,000-0.275 Y64,000-0.27
60,000-0.27 Y36,000-0.27 20,000-0.275 Y24,000-0.27
180,000-0.27 824,000-0.265 676,000-0.26 32,000-0.265
36,000-0.26 Y260,000-0.26 8,000-0.26 1,604,000-0.255
396,000-0.25 4,000-0.255 Y4,000-0.26 44,000-0.255
Y52,000-0.26 8,000-0.255 88,000-0.26 92,000-0.265
Y16,000-0.265 132,000-0.265 844,000-0.26 44,000-0.255
140,000-0.265 300,000-0.26 ]/-//[ 224,000-0.26
Y28,000-0.255 160,000-0.265 Y180,000-0.27 76,000-0.27
Y104,000-0.27 Y64,000-0.265 4,000-0.265 Y120,000-0.265
4,000-0.265 Y8,000-0.265 32,000-0.265 Y60,000-0.265
4,000-0.265 Y36,000-0.265 8,000-0.265 Y72,000-0.265
524,000-0.27 Y140,000-0.27 16,000-0.27 Y28,000-0.27
172,000-0.27 Y16,000-0.265 328,000-0.27 432,000-0.275
Y136,000-0.275 4,000-0.275 412,000-0.28 Y12,000-0.275
56,000-0.275 Y24,000-0.275 8,000-0.275 Y28,000-0.275
76,000-0.275 Y32,000-0.275 4,000-0.275 20,000-0.28
20,000-0.275 60,000-0.28 8,000-0.275 4,000-0.28
800,000-0.275 604,000-0.28 Y24,000-0.28 40,000-0.28
140,000-0.285 Y32,000-0.285 780,000-0.285 176,000-0.29
Y8,000-0.29 132,000-0.29 20,000-0.295 Y12,000-0.295
80,000-0.295 744,000-0.30 208,000-0.305 28,000-0.31
12,000-0.305 4,000-0.31 Y52,000-0.31 80,000-0.31
Y4,000-0.31 4,000-0.31 Y32,000-0.315 32,000-0.31
Y36,000-0.31 16,000-0.31 Y148,000-0.31 4,000-0.31
Y32,000-0.31 16,000-0.305 Y20,000-0.305 244,000-0.305
360,000-0.31 196,000-0.315 192,000-0.32 248,000-0.325
1,204,000-0.33 4,000-0.335 Y4,000-0.335 4,000-0.34
Y12,000-0.34 Y24,000-0.335 124,000-0.33 Y4,000-0.33
20,000-0.335 Y20,000-0.335 8,000-0.335 Y12,000-0.325
8,000-0.325 Y8,000-0.325 12,000-0.33 Y8,000-0.325
4,000-0.325 52,000-0.33 228,000-0.335 176,000-0.34
188,000-0.345 452,000-0.35 164,000-0.325 48,000-0.335
40,000-0.34 76,000-0.345 272,000-0.35 Y40,000-0.35
172,000-0.35 Y104,000-0.35 12,000-0.345 4,000-0.34
Y12,000-0.345 Y4,000-0.34 Y16,000-0.335 176,000-0.34
16,000-0.335 24,000-0.33 56,000-0.325 36,000-0.33
20,000-0.335 348,000-0.34 460,000-0.345 840,000-0.35
136,000-0.335 Y300,000-0.335 164,000-0.335 20,000-0.34
40,000-0.335 88,000-0.34 40,000-0.335 28,000-0.33
32,000-0.34 20,000-0.335 Y20,000-0.335 4,000-0.335
Y48,000-0.335 208,000-0.34 Y48,000-0.34 16,000-0.34
Y56,000-0.34 140,000-0.34 ]< 52,000-0.345 U16,000-0.345
188,000-0.345 >
8509 WINE'S LINK < >[ 4,000-0.67 4,000-0.70 300,000-0.71 4,000-0.75 ]/-//
[ 4,000-0.71 8,000-0.74 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.05 2,000-1.04 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.305 10,000-0.30 40,000-0.305
220,000-0.30 Y110,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.139 40,000-0.138 ]/-//[ Y40,000-0.13
20,000-0.13 300,000-0.131 80,000-0.129 ]< >
8519 XINXIANG ERA < >[ 100,000-0.11 Y20,000-0.109 120,000-0.11 ]/-//[
Y20,000-0.113 20,000-0.114 20,000-0.113 20,000-0.104
40,000-0.103 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.55 5,000-1.52 20,000-1.50 20,000-1.49
10,000-1.48 5,000-1.49 Y25,000-1.48 25,000-1.48
5,000-1.47 5,000-1.46 5,000-1.47 10,000-1.46
30,000-1.45 5,000-1.49 ]/-//[ 25,000-1.45 20,000-1.44
5,000-1.42 5,000-1.43 5,000-1.46 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.199 250,000-0.20 140,000-0.21
Y10,000-0.21 ]< >
8529 UBOT HOLDING < >[ 75,000-0.186 ]/-//[ 20,000-0.205 115,000-0.203
15,000-0.202 20,000-0.195 170,000-0.193 40,000-0.199
60,000-0.20 20,000-0.199 130,000-0.20 40,000-0.202
45,000-0.203 20,000-0.193 15,000-0.191 15,000-0.192
30,000-0.191 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.155 20,000-0.154 Y20,000-0.155 ]/-//[
20,000-0.154 Y80,000-0.155 140,000-0.155 Y80,000-0.16
60,000-0.16 20,000-0.156 40,000-0.147 Y20,000-0.146
20,000-0.147 20,000-0.149 40,000-0.151 20,000-0.159
20,000-0.152 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 40,000-0.216 35,000-0.215 20,000-0.232 ]< >
8537 CHONG FAI JEWEL < >[ 200,000-0.198 40,000-0.199 ]/-//[ Y10,000-0.197 ]
< >
8540 VICTORY SEC < 2,000-4.91 >[ 6,000-4.85 2,000-4.86 4,000-4.85
2,000-4.82 2,000-4.80 Y8,000-4.80 8,000-4.78
12,000-4.81 10,000-4.80 2,000-4.81 4,000-4.90
18,000-4.81 32,000-4.80 4,000-4.85 6,000-4.86
18,000-4.80 4,000-4.75 10,000-4.73 2,000-4.76
4,000-4.75 2,000-4.72 16,000-4.75 12,000-4.74
8,000-4.73 10,000-4.70 2,000-4.61 4,000-4.74
18,000-4.78 2,000-4.79 2,000-4.80 14,000-4.76 ]/-//[
38,000-4.76 2,000-4.77 2,000-4.78 8,000-4.77 4,000-4.72
2,000-4.75 10,000-4.76 4,000-4.78 56,000-4.80
4,000-4.91 D1,000-4.75 D1,000-4.80 6,000-4.84
2,000-4.88 6,000-4.83 4,000-4.88 2,000-4.83 2,000-4.68
2,000-4.70 4,000-4.79 2,000-4.68 10,000-4.76 2,000-4.79
2,000-4.78 2,000-4.79 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.042 56,000-0.04 Y200,000-0.04
304,000-0.04 472,000-0.039 24,000-0.04 Y56,000-0.039 ]
< >
8547 PACIFIC LEGEND < 300,000-0.265 >[ 10,000-0.255 Y20,000-0.255
10,000-0.255 10,000-0.26 50,000-0.255 10,000-0.25
10,000-0.255 10,000-0.26 70,000-0.25 Y60,000-0.25
20,000-0.25 20,000-0.255 Y20,000-0.25 60,000-0.25
160,000-0.255 230,000-0.26 360,000-0.27 140,000-0.275
20,000-0.28 120,000-0.27 180,000-0.275 60,000-0.28
130,000-0.265 110,000-0.27 40,000-0.265 80,000-0.26
10,000-0.265 20,000-0.26 10,000-0.265 80,000-0.26
40,000-0.265 180,000-0.26 10,000-0.27 10,000-0.265
80,000-0.26 10,000-0.27 50,000-0.26 10,000-0.265
60,000-0.27 ]/-//[ 30,000-0.26 580,000-0.27
300,000-0.26 10,000-0.265 10,000-0.26 100,000-0.265
30,000-0.26 70,000-0.255 770,000-0.26 260,000-0.255
10,000-0.265 50,000-0.26 20,000-0.265 Y50,000-0.265 ]<
10,000-0.27 >
8570 JIADING INTL GP < >[ D3-0.86 8,000-0.89 D5-0.87 D5-0.86 21,500-0.89 ]
/-//[ 3,000-0.89 D4-0.85 14,000-0.89 D4-0.85 2,000-0.89
D2-0.86 ]< >
8603 FAMEGLOW < >[ 10,000-2.08 70,000-2.18 10,000-2.01 ]/-//[
20,000-2.05 20,000-2.06 70,000-2.25 10,000-2.00 ]< >
8611 MINDTELL TECH < >[ 40,000-0.78 30,000-0.80 30,000-0.79 ]/-//[
5,000-0.80 35,000-0.81 105,000-0.80 5,000-0.81
100,000-0.80 170,000-0.81 30,000-0.80 200,000-0.81
40,000-0.82 Y45,000-0.82 10,000-0.82 Y5,000-0.82
50,000-0.82 70,000-0.81 80,000-0.80 10,000-0.81
40,000-0.80 140,000-0.79 15,000-0.80 35,000-0.79
265,000-0.78 25,000-0.79 35,000-0.80 ]< 20,000-0.80 >
8613 ORIENTAL PAY < >[ 130,000-0.069 30,000-0.07 10,000-0.073
200,000-0.074 10,000-0.079 110,000-0.074 ]/-//[
20,000-0.074 60,000-0.073 Y60,000-0.073 100,000-0.072
140,000-0.07 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.088 30,000-0.092 10,000-0.091
5,000-0.086 ]< >
8622 HUAKANG BIOMED < >[ Y24,000-0.40 16,000-0.395 Y8,000-0.395 ]/-//[
56,000-0.395 Y24,000-0.395 8,000-0.395 ]< >
8629 SYNTRUST GK < >[ 500-8.98 500-8.91 ]/-//[ 500-8.83 Y500-8.82
1,000-8.56 ]< >
8635 ELEPHANT HLDGS < U20,000-1.16 >[ 4,000-1.15 20,000-1.16 16,000-1.17
32,000-1.16 116,000-1.17 40,000-1.16 28,000-1.17
32,000-1.16 208,000-1.17 52,000-1.18 44,000-1.17
Y72,000-1.17 4,000-1.17 Y4,000-1.18 8,000-1.18
156,000-1.17 20,000-1.16 16,000-1.17 Y52,000-1.17
380,000-1.17 32,000-1.18 124,000-1.17 8,000-1.16
4,000-1.17 4,000-1.16 4,000-1.17 16,000-1.18
32,000-1.16 204,000-1.17 4,000-1.18 Y4,000-1.18
100,000-1.17 4,000-1.18 12,000-1.17 4,000-1.18
4,000-1.17 528,000-1.18 Y24,000-1.18 60,000-1.18
132,000-1.19 Y24,000-1.20 8,000-1.20 28,000-1.19
16,000-1.20 44,000-1.19 100,000-1.18 4,000-1.19
4,000-1.18 4,000-1.19 48,000-1.18 12,000-1.19
112,000-1.18 4,000-1.19 ]/-//[ 56,000-1.19 76,000-1.18
4,000-1.19 Y48,000-1.17 8,000-1.19 20,000-1.18
4,000-1.19 56,000-1.18 92,000-1.17 80,000-1.16
4,000-1.17 64,000-1.16 Y16,000-1.16 44,000-1.17
4,000-1.18 16,000-1.17 252,000-1.18 96,000-1.19
Y8,000-1.18 48,000-1.18 4,000-1.19 68,000-1.18
16,000-1.19 32,000-1.18 4,000-1.17 16,000-1.18
4,000-1.17 28,000-1.18 4,000-1.17 12,000-1.18
8,000-1.17 44,000-1.18 4,000-1.17 12,000-1.18
4,000-1.17 32,000-1.18 4,000-1.19 28,000-1.18
4,000-1.19 24,000-1.18 4,000-1.17 4,000-1.18 4,000-1.17
12,000-1.18 4,000-1.17 20,000-1.18 4,000-1.17
228,000-1.18 44,000-1.17 4,000-1.18 48,000-1.17
4,000-1.18 16,000-1.17 4,000-1.18 100,000-1.17
40,000-1.18 16,000-1.17 12,000-1.18 4,000-1.17
4,000-1.18 4,000-1.17 12,000-1.18 16,000-1.19
4,000-1.17 40,000-1.19 4,000-1.18 16,000-1.19 ]<
4,000-1.19 U52,000-1.19 160,000-1.19 >
8637 METASURFACE < >[ 10,000-1.72 ]/-//[ 10,000-1.70 4,000-1.69
Y1,000-1.69 5,000-1.69 ]< >
8645 BYTE META < 6,000-0.67 >[ Y6,000-0.69 Y6,000-0.70 36,000-0.70
Y30,000-0.72 6,000-0.70 Y18,000-0.70 6,000-0.79
18,000-0.77 Y30,000-0.79 90,000-0.82 Y18,000-0.85
12,000-0.85 48,000-0.89 96,000-0.93 6,000-0.89
6,000-0.90 Y6,000-0.92 6,000-0.93 6,000-0.91
24,000-0.88 6,000-0.90 6,000-0.88 6,000-0.89
18,000-0.86 6,000-0.84 96,000-0.86 Y6,000-0.86
6,000-0.87 6,000-0.89 72,000-0.90 Y6,000-0.90
30,000-0.90 12,000-0.89 12,000-0.88 6,000-0.89
Y6,000-0.89 6,000-0.88 72,000-0.87 Y18,000-0.86
60,000-0.86 Y24,000-0.86 48,000-0.87 Y6,000-0.88
30,000-0.87 12,000-0.88 30,000-0.87 24,000-0.88
6,000-0.87 18,000-0.88 6,000-0.85 6,000-0.84 6,000-0.85
Y6,000-0.88 12,000-0.88 Y54,000-0.88 12,000-0.89
Y36,000-0.88 36,000-0.87 36,000-0.86 Y6,000-0.85
42,000-0.85 6,000-0.86 30,000-0.85 12,000-0.84
6,000-0.83 Y6,000-0.83 150,000-0.82 6,000-0.81
18,000-0.80 30,000-0.79 Y12,000-0.79 6,000-0.80
6,000-0.81 54,000-0.80 24,000-0.76 12,000-0.77
18,000-0.78 ]/-//[ 6,000-0.78 72,000-0.77 24,000-0.75
6,000-0.77 18,000-0.78 Y12,000-0.78 12,000-0.76
114,000-0.78 12,000-0.75 6,000-0.74 6,000-0.75
30,000-0.74 6,000-0.76 6,000-0.74 12,000-0.73
18,000-0.74 6,000-0.75 ]< 12,000-0.75 >
8646 CHINA HONGGUANG < >[ ]/-//[ 54,000-0.227 6,000-0.23 ]< >
8659 YIK WO INTL < >[ 5,000-0.18 100,000-0.174 ]/-//[ 5,000-0.172
Y15,000-0.174 Y100,000-0.175 Y50,000-0.176 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,700,000-0.255 ]< >
8017 TRADEGO < >[ 268,000-1.98 424,000-2.00 ]/-//[ 324,000-2.00
300,000-1.95 ]< >
8041 INTELLIMARK AI < >[ ]/-//[ 780,000-0.75 ]< >
8083 YOUZAN < >[ 4,948,000-0.163 ]/-//[ ]< >
8163 NOIZ GROUP < >[ ]/-//[ 5,960,000-0.099 ]< >
8299 GT GOLD < >[ 1,536,000-0.43 1,128,000-0.445 1,368,000-0.465
1,200,000-0.50 ]/-//[ 2,016,000-0.485 1,104,000-0.495
1,272,000-0.49 1,392,000-0.48 1,464,000-0.49 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 2,860,000-0.25 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 5,616,000-0.11 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/09/2025:
Market Total : HK$ 273,763,326
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,972,000 1,143,260 72,548,000 11,866,316
8137 HONBRIDGE 24,000 13,680 1,646,000 928,640
8279 AGTECH HOLDINGS 84,000 18,880 1,408,000 314,232
Total Shares (SH): 7,080,000 75,602,000
Total Value ($) :
HKD Stocks - HKD 1,175,820 HKD 13,109,188
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,080,000
Short Selling Turnover Total Value ($) : HKD 1,175,820
Total market turnover : HKD 229,565,942
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 229,565,942
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,080,000
Short Selling Turnover Total Value ($) : HKD 1,175,820
Total market turnover : HKD 229,565,942
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,640,000 1,269,632
8137 HONBRIDGE 38,000 21,660
8279 AGTECH HOLDINGS 100,000 23,024
Total Shares (SH): 7,778,000
Total Value ($) :
HKD Stocks - HKD 1,314,316
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,778,000
Short Selling Turnover Total Value ($) : HKD 1,314,316
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-