184/250929
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 SEP 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 214 INDEX 20.26 20.10 +0.16 +0.796
Advanced : 88
Declined : 88
Unchanged : 138
Today's Turnover:
(HK$): 174,265,600
(Shares): 416,453,832
(Deals): 10,693
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 47,898,638 100,738,369 0.51 0.455
8635 ELEPHANT HLDGS HKD 20,575,440 17,252,000 1.25 1.17
8017 TRADEGO HKD 15,152,920 7,620,000 2.10 1.91
8083 YOUZAN HKD 9,950,680 60,784,000 0.166 0.16
8507 I.CENTURY HLDG HKD 9,082,680 21,920,000 0.45 0.355
8391 CORNERSTONE TEC HKD 5,640,680 7,880,000 0.75 0.70
8198 CRYPTO FLOW HKD 5,225,630 1,369,000 3.87 3.76
8137 HONBRIDGE HKD 4,163,780 7,576,000 0.59 0.50
8540 VICTORY SEC HKD 4,140,352 813,800 5.30 4.70
8637 METASURFACE HKD 3,805,720 2,322,000 1.71 1.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 100,738,369 47,898,638 0.51 0.455
8083 YOUZAN HKD 60,784,000 9,950,680 0.166 0.16
8021 WLS HOLDINGS HKD 43,440,000 890,010 0.022 0.018
8507 I.CENTURY HLDG HKD 21,920,000 9,082,680 0.45 0.355
8635 ELEPHANT HLDGS HKD 17,252,000 20,575,440 1.25 1.17
8179 PALINDA GROUP HKD 10,764,120 144,901 0.014 0.013
8300 JIN MI FANG GP HKD 10,380,000 662,980 0.076 0.056
8572 SINO SPLEND RTS HKD 7,890,634 278,150 0.064 0.01
8391 CORNERSTONE TEC HKD 7,880,000 5,640,680 0.75 0.70
8017 TRADEGO HKD 7,620,000 15,152,920 2.10 1.91
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.155 0.15 0.155 192,000
0.15 0.137 0.15 28,950
8005 YUXING INFOTECH HKD 0.117 0.118 0.118 344,000
0.117 0.111 0.116 40,334
8006 SINO SPLENDID HKD 0.122 0.125 0.13 763,076
0.125 0.118 0.113 92,705
8007 GLOBALSTRAT HKD 0.275 0.275 0.275 130,000
0.275 0.26 0.255 34,300
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.046 - -
* 8017 TRADEGO HKD 1.96 2.06 2.10 7,620,000
2.05 2.05 1.91 15,152,920
8018 FINSOFT FIN HKD 0.045 0.045 0.044 801,000
0.044 0.041 0.042 34,533
8019 HAO WEN HLDGS HKD 0.28 0.32 - -
0.28 0.28 - -
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.018 0.022 0.022 43,440,000
0.022 0.021 0.018 890,010
8023 KWONG MAN KEE HKD 0.33 0.33 - -
0.33 0.117 - -
8026 CB GLOBAL HKD 0.415 0.395 0.41 29,000
0.395 0.385 0.375 11,645
8027 KPM HOLDING HKD 0.13 - 0.129 15,000
0.129 0.12 0.129 1,935
* 8028 TIMELESS HKD 0.395 0.36 0.42 5,460,800
0.36 0.35 0.325 2,129,296
8029 IMPERIUM FIN GP HKD 0.70 0.68 0.63 30,000
0.61 0.60 0.61 18,550
* 8030 FENGYINHE HKD 7.56 - 8.49 469,028
8.39 8.38 7.34 3,739,693
8031 ETS GROUP HKD 0.135 0.15 0.142 128,000
0.142 0.135 0.142 18,084
8033 VODATEL NETWORK HKD 0.13 0.134 0.134 186,000
0.134 0.125 0.132 24,916
8035 JANCO HOLDINGS HKD 0.064 0.069 0.065 320,000
0.065 0.064 0.064 20,600
8036 EBROKER GROUP HKD 0.038 0.04 - -
0.038 0.038 - -
8037 CH BIOTECH SER HKD 1.01 1.00 1.01 470,000
1.01 0.99 0.99 470,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.30 0.305 20,000
0.30 0.295 0.305 6,100
* 8041 INTELLIMARK AI HKD 0.82 0.86 0.88 1,960,000
0.86 0.82 0.82 1,683,400
8042 KOS INTL HKD 0.044 0.042 0.042 680,000
0.042 0.041 0.041 27,950
8043 ATLINKS HKD 0.193 0.195 - -
0.193 0.179 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.16 2.16 40,000
2.15 2.14 2.15 86,200
8050 QUANTUM THINK HKD 0.455 0.475 0.495 580,000
0.47 0.47 0.45 275,360
8051 CIRCUTECH HKD 3.29 3.48 3.28 400
3.06 3.06 3.06 1,268
8052 LUK HING ENT HKD 0.069 0.078 - -
0.069 0.069 - -
8056 LIFE CONCEPTS HKD 0.203 0.218 0.216 110,000
0.216 0.20 0.20 22,480
8057 MADISON HLDG HKD 0.086 0.092 - -
0.086 0.086 - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 155,000
0.013 0.013 0.013 2,070
8060 GLOBAL LINK HKD 0.097 0.104 - -
0.097 0.094 - -
8062 EFT SOLUTIONS HKD 0.27 0.285 - -
0.27 0.27 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.123 0.123 25,000
0.123 0.114 0.118 3,000
8066 PHOENITRON HOLD HKD 0.62 0.62 0.63 440,000
0.62 0.61 0.61 269,450
* 8067 OUC HOLDINGS HKD 0.38 0.38 0.71 3,506,000
0.38 0.375 0.37 1,949,035
8069 FLYDOO TECH HKD 0.038 0.038 0.038 215,000
0.038 0.035 0.038 8,170
8070 KEEN OCEAN HKD 0.57 0.64 - 20,000
0.57 0.53 - 11,600
8071 CH NETCOMTECH HKD 0.026 0.028 0.028 82,000
0.028 0.026 0.026 2,197
8072 ROMA META GROUP HKD 0.305 0.315 0.31 620,000
0.295 0.29 0.295 187,400
8073 SFSY NEW MAT HKD 0.221 0.26 0.26 4,000
0.26 0.24 0.26 1,040
8076 SING LEE HKD 0.029 0.03 0.027 35,000
0.029 0.029 0.027 945
8079 WISDOMCOME GP HKD 0.57 0.62 0.61 105,250
0.60 0.53 0.56 62,187
8080 NAS HOLDINGS HKD 0.435 0.44 0.45 45,800
0.44 0.34 0.44 20,236
8081 HANG TAI YUE GP HKD 0.022 0.021 0.023 6,499,720
0.021 0.02 0.02 137,525
8082 QINGHUA HOLD HKD 0.07 0.07 0.07 1,751,800
0.07 0.069 0.069 121,923
* 8083 YOUZAN HKD 0.164 0.165 0.166 60,784,000
0.165 0.164 0.16 9,950,680
8087 CHINA 33MEDIA HKD 6.15 6.10 6.16 68,875
6.15 5.61 6.15 417,228
8091 OOH HOLDINGS HKD 0.033 0.036 0.036 20,000
0.036 0.032 0.033 690
8092 ITE HOLDINGS HKD 0.036 0.037 0.036 428,000
0.036 0.036 0.036 15,408
8093 WEB3 META HKD 0.12 0.128 0.121 385,000
0.121 0.119 0.12 46,480
8095 BEIDA JADE BIRD HKD 0.76 0.76 0.78 817,000
0.75 0.75 0.75 620,210
8096 TASTY CONCEPTS HKD 0.163 0.171 - -
0.163 0.161 - -
8098 CL GROUP HKD 0.048 0.047 0.043 60,000
0.044 0.044 0.043 2,580
8100 FAMOUS TECH INT HKD 0.31 0.335 - -
0.31 0.31 - -
8103 HMVOD HKD 0.142 0.159 0.159 27,000
0.143 0.143 0.143 4,197
8106 SHENGHUA LANDE HKD 0.45 0.445 0.47 1,310,000
0.445 0.43 0.425 571,775
8107 FICUS TECH HKD 0.53 0.52 0.54 665,000
0.495 0.49 0.485 337,375
8111 CT IND GROUP HKD 0.147 0.17 - -
0.147 0.121 - -
8112 CORNERSTONE FIN HKD 0.144 - - -
0.144 0.123 - -
8113 V&V TECH HKD 0.45 0.45 0.45 5,000
0.45 0.415 0.45 2,250
8115 SHANGHAI QINGPU HKD 4.09 - - -
4.12 4.12 - -
8117 CHI P ENERGY HKD 0.069 0.07 0.07 71,500
0.07 0.067 0.066 4,941
8118 BORTEX GLOBAL HKD 0.129 0.147 0.147 1,056,000
0.147 0.129 0.127 138,360
8120 CH DEMETER FIN HKD 0.49 0.49 - -
0.49 - - -
8121 GUOEN HOLDINGS HKD 0.88 0.93 0.93 10,500
0.93 0.84 0.93 9,740
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 678,000
0.01 - 0.01 6,780
8125 CHINA NEW HLDGS HKD 0.345 0.345 0.34 8,000
0.34 0.335 0.34 2,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.154 0.152 0.153 1,040,000
0.146 0.135 0.14 150,550
8132 CENTURY EN INTL HKD 0.086 0.089 0.089 530,000
0.086 0.086 0.086 47,020
8133 JISHENG GP HLDG HKD 0.40 0.435 0.41 32,750
0.41 0.405 0.405 13,365
8136 IMS GROUP HKD 0.04 0.042 0.04 1,280,000
0.041 0.041 0.04 51,200
* 8137 HONBRIDGE HKD 0.56 0.55 0.59 7,576,000
0.55 0.54 0.50 4,163,780
8139 CHANGAN RH HKD 1.59 1.78 1.70 30,500
1.60 1.47 1.41 49,230
8140 BOSATECH HKD 0.125 0.121 0.121 70,000
0.121 0.115 0.121 8,480
8143 GF HEALTHCARE HKD 0.196 0.199 0.20 640,000
0.199 0.19 0.172 122,750
8146 GRACEWINE HKD 0.118 0.127 - -
0.118 0.118 - -
* 8147 MILLENNIUM PG HKD 0.42 0.62 0.65 3,256,200
0.62 0.61 0.40 1,704,500
8148 WUXI LIFE HKD 0.77 0.97 - -
0.77 0.75 - -
8149 ALTUS HLDGS HKD 0.11 0.11 0.11 80,000
0.11 0.107 0.11 8,800
8152 M&L HOLDINGS HKD 0.054 0.066 - -
0.054 0.052 - -
8156 SINOPHARM TECH HKD 0.218 0.245 - 10,000
0.218 0.188 - 2,180
8158 CRMI HKD 0.75 0.74 0.75 136,975
0.70 0.70 0.70 102,223
8159 CU VENTURE INV HKD 0.099 0.10 0.10 655,000
0.097 0.098 0.097 63,760
8160 GOLDWAY EDU HKD 0.35 0.36 0.37 324,000
0.345 0.345 0.34 114,540
8161 MEDINET GROUP HKD 0.57 0.68 0.57 32,000
0.57 0.405 0.57 18,240
8162 LOCO HK HKD 0.50 0.50 0.52 180,000
0.50 0.49 0.495 90,350
8163 NOIZ GROUP HKD 0.10 0.10 0.10 140,562
0.10 0.099 0.099 13,932
8168 AMASSE CAPITAL HKD 0.054 0.056 0.054 610,000
0.054 0.054 0.053 32,920
8169 ECO-TEK HLDGS HKD 0.035 0.039 0.038 550,000
0.038 0.035 0.035 20,540
8172 LAJIN ENT HKD 0.325 0.315 - -
0.315 0.24 - -
8173 HEPHAESTUS HLDG HKD 0.162 - - -
0.162 0.143 - -
8176 SUPERROBOTICS HKD 0.125 0.13 - -
0.125 0.12 - -
8178 CHINA INFO TECH HKD 2.03 1.57 1.72 630,000
1.54 1.54 1.38 995,540
8179 PALINDA GROUP HKD 0.013 0.014 0.014 10,764,120
0.014 0.013 0.013 144,901
8181 KS SMART MGMT HKD 0.062 0.063 - -
0.062 0.054 - -
8186 ALMANA HKD 0.36 0.37 0.385 120,000
0.36 0.33 0.36 43,450
8187 JIMU GROUP HKD 0.247 0.28 0.30 1,140,000
0.275 0.275 0.25 305,125
8188 GME GROUP HKD 1.11 1.09 1.12 1,168,000
1.09 1.06 1.05 1,252,280
8189 TEDA BIOMEDICAL HKD 0.42 0.415 0.43 920,000
0.415 0.405 0.40 380,400
8191 HONG WEI ASIA HKD 0.179 0.173 0.184 3,576,000
0.167 0.166 0.167 629,010
8193 ASIAPAC FIN INV HKD 0.174 - 0.16 25,000
0.16 0.16 0.16 3,925
8195 LEGENDARY EDU HKD 1.37 1.40 1.40 240,000
1.40 1.37 1.35 328,460
8196 FUTIAN HOLDINGS HKD 0.82 0.85 0.86 1,208,000
0.82 0.81 0.81 991,920
* 8198 CRYPTO FLOW HKD 3.76 3.85 3.87 1,369,000
3.84 3.84 3.76 5,225,630
8200 SAU SAN TONG HKD 0.56 0.61 0.55 124,000
0.55 0.53 0.50 64,720
8201 PPS INT'L HKD 0.062 0.064 - -
0.062 0.061 - -
8203 KAISUN HOLDINGS HKD 0.33 0.33 - -
0.33 0.285 - -
8205 JIAODA WITHUB HKD 0.40 0.44 0.42 64,000
0.415 0.415 0.415 26,760
8206 S ROBOT EDU HKD 0.045 0.046 0.046 614,000
0.045 0.045 0.044 27,845
8208 WMCH GLOBAL HKD 0.072 0.079 0.072 294,000
0.071 0.072 0.071 21,078
8210 DLC ASIA HKD 0.058 0.059 0.055 10,000
0.055 0.054 0.055 550
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.255 - 6,250
0.255 0.241 - 1,487
8218 ECHO INT HOLD HKD 0.173 0.165 - -
0.165 0.13 - -
8219 HANVEY GROUP HKD 0.183 0.18 0.183 490,000
0.175 0.174 0.173 85,930
8220 BINGO GROUP HKD 4.16 4.10 4.17 250,500
4.10 3.98 3.95 1,002,795
8221 GAOYU FINANCE HKD 1.12 1.11 1.12 65,000
1.07 1.02 1.05 70,300
8222 E LIGHTING HKD 0.037 0.036 0.036 76,000
0.036 0.035 0.034 2,640
8223 ZYY HKD 1.11 1.02 1.10 1,004,000
1.01 1.00 1.00 1,030,520
8225 C HEALTH GP HKD 0.191 0.184 0.184 20,000
0.184 0.18 0.184 3,680
8226 KOALA FIN GP HKD 0.121 0.126 0.127 186,200
0.122 0.122 0.121 23,025
8227 HAITIAN ANTENNA HKD 0.225 0.225 - -
0.225 0.111 - -
8229 FUTURE DATA HKD 0.62 0.62 0.62 1,130,000
0.60 0.58 0.60 679,500
* 8232 CLASSIFIED GP HKD 4.10 4.58 4.40 353,250
4.40 4.33 4.05 1,503,207
8237 LINK HOLDINGS HKD 0.43 0.43 - -
0.43 0.305 - -
8238 WINTO GROUP HKD 0.228 0.234 0.227 121,600
0.226 0.216 0.226 27,473
8239 CAPITAL FIN HKD 9.10 9.20 9.29 25,592
9.20 8.60 9.09 235,239
8241 YING KEE TEA HKD 0.132 0.131 0.13 15,000
0.13 0.12 0.12 1,850
8245 SHANYU GROUP HKD 0.185 0.185 0.17 20,000
0.172 0.172 0.17 3,400
8246 ZHONGHUA GAS HKD 0.079 0.077 0.079 176,000
0.073 0.072 0.073 13,328
8247 BIOSINO BIO-TEC HKD 0.86 0.98 0.86 50,000
0.86 0.84 0.85 42,980
8249 RUIYUAN IC TECH HKD 0.175 0.178 0.20 35,000
0.178 0.175 0.173 6,310
8250 DU DU HLDGS HKD 0.165 0.166 0.165 11,000
0.165 - 0.165 1,795
8257 GENES TECH HKD 0.081 0.09 0.102 1,470,000
0.09 0.086 0.084 137,920
8262 SUPER STRONG HKD 0.064 0.064 0.063 50,000
0.063 0.062 0.063 3,150
8267 LINEKONG HKD 0.60 0.62 0.62 206,500
0.62 0.61 0.59 125,300
8268 SMART CITY DEV HKD 0.44 0.44 0.445 8,000
0.44 0.41 0.445 3,560
8269 WEALTH GLORY HKD 0.43 0.435 0.445 637,000
0.435 0.425 0.425 275,420
8270 CHINA CBM HKD 0.28 0.30 0.265 10,062
0.265 0.265 0.265 2,664
8271 GDC HKD 0.064 0.067 0.066 416,000
0.064 0.061 0.064 26,644
8275 CHINA NEW CONS HKD 0.129 0.13 0.129 500,000
0.126 0.122 0.126 63,600
8277 STEEDORIENTAL HKD 0.148 0.144 0.139 264,000
0.134 0.14 0.132 35,560
* 8279 AGTECH HOLDINGS HKD 0.222 0.222 0.23 7,328,000
0.208 0.208 0.202 1,596,464
8280 CDV HOLDINGS HKD 0.072 0.069 0.07 214,000
0.068 0.068 0.068 14,866
8281 CH GOLD CLASSIC HKD 0.109 0.13 0.12 24,000
0.12 0.12 0.12 2,880
8282 GAMEONE HKD 0.64 0.70 - -
0.64 0.63 - -
8283 ZHONGSHI MINAN HKD 0.56 0.60 0.56 3,000
0.56 0.56 0.56 1,680
8285 SLING GROUP HKD 0.034 0.037 - -
0.034 0.032 - -
8286 CCOE HKD 0.13 0.129 - -
0.129 0.108 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 20,000
0.023 0.022 0.022 450
8292 WORLDGATEGLOBAL HKD 0.60 0.59 0.60 1,062,000
0.59 0.57 0.56 620,800
8293 SINGASIA HLDG HKD 0.201 - 0.20 20,000
0.20 0.175 0.20 4,000
8295 KINGWISOFT TECH HKD 0.04 0.044 - -
0.04 0.04 - -
8296 SINO-LIFE GROUP HKD 0.385 0.41 0.39 23,600
0.38 0.38 0.38 8,932
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.485 0.48 0.51 100,738,369
0.48 0.47 0.455 47,898,638
8300 JIN MI FANG GP HKD 0.058 0.074 0.076 10,380,000
0.073 0.073 0.056 662,980
* 8305 ST HLDGS HKD 0.375 0.38 0.38 3,380,000
0.38 0.375 0.37 1,267,350
8307 MEDICSKIN HKD 0.138 0.14 0.138 8,000
0.138 0.128 0.138 1,104
8308 GUDOU HLDGS HKD 0.065 0.067 - -
0.065 0.063 - -
8309 MANSHING GLOBAL HKD 0.06 0.062 - -
0.06 0.058 - -
8310 YANCHENG PORT HKD 0.35 0.365 - -
0.35 - - -
8311 PERFECT OPT HKD 0.033 0.035 0.035 150,000
0.033 0.033 0.033 4,970
8313 ZACD HKD 0.031 0.032 0.031 70,000
0.03 0.03 0.03 2,110
8315 CEN PLAZA HOTEL HKD 0.136 0.129 0.14 470,000
0.125 0.125 0.123 61,030
8316 CHINA HONGBAO HKD 0.149 0.156 0.156 1,200,000
0.156 0.15 0.15 183,154
8317 FINET GROUP HKD 0.106 0.116 0.116 66,000
0.116 0.09 0.095 6,900
8319 EXPERT SYS HKD 0.11 0.118 - -
0.111 0.111 - -
8320 AEC GROUP HKD 0.118 0.111 0.109 60,000
0.108 0.102 0.108 6,500
8321 TAI KAM HLDGS HKD 0.255 0.28 0.24 20,000
0.235 0.235 0.235 4,750
8326 TK NEW ENERGY HKD 0.167 0.167 0.167 100,000
0.167 0.16 0.167 16,700
8328 XY ELEC STORAGE HKD 0.68 0.70 0.70 160,000
0.70 0.65 0.68 109,480
8329 NEP INTERLONG HKD 0.148 0.153 0.151 480,000
0.151 0.15 0.147 71,300
8331 P.B. GROUP HKD 0.148 0.21 0.19 70,000
0.19 0.162 0.16 11,945
8333 ASTRUM FIN HKD 0.345 0.345 - -
0.345 0.325 - -
8337 DIRECTEL HKD 0.105 - - -
0.105 0.105 - -
8340 ZIJING INTL FIN HKD 1.00 1.06 1.24 25,000
1.01 0.92 0.95 26,900
8341 AESO HOLDING HKD 0.162 0.166 - -
0.162 0.158 - -
8347 F8 ENT HKD 0.118 0.128 0.122 40,000
0.122 0.113 0.122 4,880
8348 BINHAI TEDA HKD 0.48 0.475 0.46 22,000
0.46 0.445 0.45 9,920
* 8349 GUIXIN GROUP HKD 1.95 2.05 2.08 1,610,000
2.04 2.02 1.97 3,286,200
8350 WELL LINK SEC HKD 0.169 0.184 0.177 40,000
0.163 0.163 0.163 6,632
8356 TSUN YIP HLDGS HKD 0.48 0.48 0.48 26,000
0.48 0.45 0.48 12,980
8357 REPUBLIC HC HKD 0.153 0.173 - -
0.155 0.155 - -
8360 BASIC H NEWLIFE HKD 0.365 0.365 0.37 894,000
0.365 0.35 0.35 326,070
8362 WINNING TOWER HKD 0.054 0.053 0.053 260,000
0.053 0.052 0.053 13,780
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 1.47 1.58 1.62 676,000
1.50 1.50 1.50 1,037,940
8366 ZJ UNITED INV HKD 0.032 0.034 0.032 40,000
0.032 0.032 0.032 1,280
8367 SIMPLICITY HLDG HKD 0.241 0.247 - -
0.241 0.227 - -
8368 CREATIVE CHINA HKD 0.77 0.73 0.73 10,000
0.73 0.70 0.73 7,300
8370 ZHI SHENG GP HKD 4.99 5.01 - -
4.99 4.95 - -
8371 TASTEGOURMET GP HKD 1.85 1.90 - -
1.85 1.84 - -
8372 GBG HOLDINGS HKD 0.108 0.115 - -
0.108 0.108 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.33 2.53 2.33 110,000
2.29 2.29 2.29 255,100
8377 HARBOUR EQUINE HKD 0.171 0.181 - -
0.171 0.161 - -
8379 PRIME INTEL HKD 0.13 0.14 0.144 20,000
0.14 0.133 0.135 2,790
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.079 - -
* 8391 CORNERSTONE TEC HKD 0.71 0.72 0.75 7,880,000
0.72 0.70 0.70 5,640,680
8392 SATU HOLDINGS HKD 0.04 0.041 0.033 40,000
0.037 0.037 0.033 1,320
8395 ZXZN QI-HOUSE HKD 0.239 0.239 0.233 260,000
0.233 0.228 0.227 59,220
8400 ASIA PIONEER HKD 0.044 0.048 - -
0.044 0.042 - -
8401 STREAM IDEAS HKD 0.105 0.109 0.105 4,274,000
0.102 0.101 0.10 439,988
8402 PLATEAU TL HKD 0.14 0.15 - -
0.142 0.142 - -
8403 DOWWAY HKD 1.53 1.52 1.50 24,000
1.50 1.50 1.50 36,000
8406 CHINA ORAL IND HKD 0.11 0.106 0.11 80,000
0.104 0.102 0.104 8,720
8411 K W NELSON GP HKD 0.08 0.089 0.08 80,000
0.079 0.075 0.075 6,270
8412 NEW AMANTE HKD 0.285 - - -
0.285 - - -
8413 ASIA GROCERY HKD 0.092 0.096 0.097 590,000
0.096 0.092 0.095 56,670
8416 HM INTL HLDGS HKD 0.088 0.093 - -
0.088 0.088 - -
8417 DADI EDU HKD 0.018 0.019 0.019 170,000
0.019 0.018 0.018 3,210
8418 OPTIMA AUTO HKD 0.46 0.48 0.49 106,000
0.475 0.45 0.44 49,520
8419 AV PROMOTIONS HKD 0.081 0.083 - -
0.081 0.072 - -
8420 NEXION TECH HKD 0.041 0.047 0.049 1,635,000
0.047 0.045 0.04 76,895
8422 WT GROUP HKD 0.108 0.108 - -
0.108 0.10 - -
8423 CHI HO DEV HKD 0.05 0.055 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.069 0.073 - -
0.069 0.065 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.25 - -
8427 WS-SK TARGET HKD 30.30 30.32 30.98 21,400
30.32 - 29.90 647,573
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.05 - -
0.046 0.044 - -
8430 C&N HOLDINGS HKD 0.134 0.17 0.17 40,000
0.17 0.145 0.17 6,800
8431 HAO BAI INTL HKD 0.26 0.30 0.315 1,330,200
0.30 0.29 0.28 384,183
8432 BAR PACIFIC HKD 0.036 0.037 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.221 0.223 0.22 180,000
0.215 0.212 0.201 38,405
8437 RMH HOLDINGS HKD 0.15 - - -
0.15 0.137 - -
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.35 - -
8445 NOBLE ENG GP HKD 0.151 0.177 - -
0.155 0.155 - -
8446 BRIGHTSTAR TECH HKD 0.162 0.166 0.165 1,194,000
0.165 0.163 0.16 193,422
8447 MS CONCEPT HKD 0.036 0.038 - -
0.036 0.034 - -
8448 UNI PRINTSHOP HKD 0.57 0.63 - -
0.57 0.51 - -
8450 EDICO HOLDINGS HKD 0.118 0.118 0.117 150,000
0.115 0.115 0.115 17,510
8451 SUNLIGHT HLDGS HKD 0.06 0.062 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.33 0.355 0.37 14,000
0.35 0.315 0.31 4,590
8455 LAI GROUP HKD 0.05 0.05 - -
0.05 0.048 - -
8456 MANSION INTL HKD 0.54 0.53 - -
0.54 0.45 - -
8460 BASETROPHY GP HKD 0.063 0.063 0.061 680,000
0.061 0.059 0.059 40,460
8462 OMNIBRIDGE HLDG HKD 0.10 0.10 0.099 5,000
0.099 0.091 0.099 495
8471 REACH NEW HLDGS HKD 0.191 0.197 0.206 2,590,000
0.199 0.196 0.192 510,790
* 8472 LAPCO HOLDINGS HKD 0.53 0.67 0.68 5,106,000
0.67 0.65 0.49 2,696,840
8473 MI MING MART HKD 0.142 0.141 0.141 220,000
0.141 0.14 0.14 30,990
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.28 4.20 4.32 48,000
4.20 4.12 4.19 203,540
8480 FURNIWEB HKD 0.188 0.21 - -
0.188 0.188 - -
8481 SHENGLONG INTL HKD 0.52 - - -
0.52 0.405 - -
8482 WAN LEADER HKD 0.172 0.182 - -
0.172 0.165 - -
8483 MAX SIGHT GROUP HKD 0.095 0.095 0.095 224,000
0.095 0.091 0.091 20,688
8487 ISP GLOBAL HKD 0.12 0.121 - -
0.12 0.102 - -
8489 GP LOGISTICS HKD 0.136 0.144 0.136 10,000
0.136 0.136 0.136 1,360
8490 NICHE-TECH SEMI HKD 0.193 0.168 0.193 3,030,000
0.17 0.167 0.163 528,855
8491 COOL LINK HKD 0.465 0.46 0.46 395,000
0.445 0.45 0.435 177,750
8493 DRAGON KING GP HKD 0.044 0.044 0.045 288,000
0.044 0.042 0.043 12,768
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.064 0.068 - -
0.064 0.056 - -
8500 ICONCULTURE HKD 0.285 0.30 0.30 50,000
0.30 0.29 0.30 15,000
8501 SANBASE CORP HKD 0.40 0.50 - -
0.40 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.295 0.285 80,000
0.285 0.285 0.285 22,800
* 8507 I.CENTURY HLDG HKD 0.345 0.45 0.45 21,920,000
0.445 0.445 0.355 9,082,680
8509 WINE'S LINK HKD 0.74 0.76 0.79 224,000
0.76 0.67 0.72 161,680
8510 TOPSTANDARDCORP HKD 0.099 0.099 - -
0.099 0.092 - -
8511 MIN FU INTL HKD 1.06 1.10 1.08 6,000
1.08 1.07 1.08 6,480
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 40,000
0.305 0.30 0.295 12,050
8513 MAXWIN INT HLDG HKD 0.13 0.136 0.139 420,000
0.128 0.128 0.126 55,100
8516 GRAND TALENTS HKD 1.59 1.69 - -
1.59 1.57 - -
8519 XINXIANG ERA HKD 0.103 0.115 0.115 80,000
0.115 0.103 0.104 8,960
8521 WEBX INTL HLDGS HKD 1.42 1.47 1.44 365,000
1.44 1.35 1.33 508,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.21 0.22 - 60,000
0.21 - - 13,200
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.191 0.20 0.203 455,000
0.192 0.19 0.191 89,715
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.152 0.159 0.159 260,000
0.153 0.149 0.153 40,740
8536 TL NATURAL GAS HKD 0.232 0.22 0.22 130,000
0.216 0.215 0.212 28,305
8537 CHONG FAI JEWEL HKD 0.196 0.20 0.201 790,000
0.20 0.193 0.191 153,490
* 8540 VICTORY SEC HKD 4.78 5.10 5.30 813,800
5.09 5.07 4.70 4,140,352
8545 AMUSE GROUP HKD 0.04 0.04 0.04 160,000
0.039 0.039 0.039 6,248
8547 PACIFIC LEGEND HKD 0.27 0.26 0.275 1,680,000
0.255 0.255 0.255 441,100
8569 HK ENT INTL HKD 0.295 0.32 - -
0.295 0.26 - -
8570 JIADING INTL GP HKD 0.89 0.88 0.88 110,019
0.88 0.83 0.84 94,145
8572 SINO SPLEND RTS HKD N/A 0.033 0.064 7,890,634
0.03 0.028 0.01 278,150
8601 BOLTEK HKD 0.25 0.275 - -
0.25 0.24 - -
8603 FAMEGLOW HKD 2.00 2.28 - -
2.07 2.07 - -
8606 KINETIX SYSTEMS HKD 0.084 0.077 0.082 5,040,000
0.073 0.072 0.071 376,380
8611 MINDTELL TECH HKD 0.80 0.84 0.83 1,420,000
0.82 0.82 0.80 1,164,550
8612 WORLD SUPER HKD 0.10 0.098 0.092 120,000
0.092 0.093 0.09 10,860
8613 ORIENTAL PAY HKD 0.07 0.071 0.069 120,000
0.068 0.061 0.064 7,810
8616 SUNRAY ENG GP HKD 0.046 0.049 - -
0.046 0.044 - -
8619 NIU HOLDINGS HKD 0.30 0.295 0.29 160,000
0.285 0.285 0.28 45,650
8620 AE LOGISTICS HKD 0.086 0.093 0.093 220,000
0.093 0.09 0.088 19,585
8621 METROPOLIS CAP HKD 0.032 0.032 0.032 16,000
0.032 0.031 0.031 504
8622 HUAKANG BIOMED HKD 0.395 0.395 0.40 1,520,000
0.395 0.39 0.395 601,520
8623 CHINA SAFTOWER HKD 0.129 0.136 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.05 0.054 0.05 88,000
0.05 0.05 0.05 4,400
8629 SYNTRUST GK HKD 8.56 8.51 8.30 2,000
8.00 8.00 8.00 16,150
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.19 1.23 1.25 17,252,000
1.23 1.22 1.17 20,575,440
* 8637 METASURFACE HKD 1.69 1.70 1.71 2,322,000
1.69 1.64 1.60 3,805,720
8645 BYTE META HKD 0.75 0.81 0.85 672,000
0.81 0.80 0.71 533,940
8646 CHINA HONGGUANG HKD 0.23 0.242 0.233 324,000
0.233 0.221 0.219 72,906
8657 TRUE PARTNER HKD 0.56 0.55 - -
0.55 0.50 - -
8659 YIK WO INTL HKD 0.173 0.175 0.175 435,000
0.171 0.171 0.171 75,360
8668 YING HAI GROUP HKD 0.094 0.10 - -
0.094 0.084 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 30,000-0.155 ]/-//[ 162,000-0.15 ]< >
8005 YUXING INFOTECH < >[ 108,000-0.118 8,000-0.117 98,000-0.118 2,000-0.116
]/-//[ 118,000-0.116 10,000-0.117 ]< >
8006 SINO SPLENDID < >[ 60,000-0.123 140,000-0.13 D2,500-0.118 D750-0.105
D1,250-0.111 D8,750-0.115 10,000-0.121 10,000-0.128
D1,875-0.116 ]/-//[ D7,500-0.112 20,000-0.122
190,000-0.121 110,000-0.12 10,000-0.125 10,000-0.117
10,000-0.116 30,000-0.114 30,000-0.113 50,000-0.115
D413-0.11 10,000-0.116 D38-0.11 30,000-0.12
Y10,000-0.121 10,000-0.127 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.255 50,000-0.26 Y20,000-0.26 ]/-//[
40,000-0.275 ]< >
8017 TRADEGO < >[ 16,000-2.00 60,000-1.98 52,000-1.99 44,000-1.98
16,000-1.96 28,000-1.95 Y12,000-1.95 4,000-1.95
52,000-1.96 4,000-1.95 124,000-1.96 4,000-1.95
Y40,000-1.98 4,000-1.96 Y16,000-1.98 4,000-1.98
4,000-1.96 40,000-1.98 24,000-1.97 68,000-1.96
16,000-1.95 8,000-1.96 12,000-1.95 4,000-1.96
76,000-1.97 20,000-1.96 4,000-1.97 96,000-1.96
40,000-1.97 8,000-1.95 12,000-1.96 4,000-1.95
68,000-1.96 16,000-1.95 Y40,000-1.97 4,000-1.96
8,000-1.95 60,000-1.97 128,000-1.96 104,000-1.95
104,000-1.94 272,000-1.93 20,000-1.94 32,000-1.95
Y4,000-1.95 4,000-1.94 8,000-1.96 4,000-1.95 4,000-1.96
4,000-1.97 16,000-1.98 16,000-1.96 Y20,000-1.96
4,000-1.96 104,000-1.95 36,000-1.94 464,000-1.95
60,000-1.94 Y8,000-1.94 12,000-1.94 12,000-1.95
4,000-1.94 20,000-1.95 12,000-1.96 16,000-1.95
100,000-1.96 40,000-1.95 80,000-1.96 20,000-1.95
Y20,000-1.96 16,000-1.95 Y8,000-1.96 4,000-1.95
20,000-1.96 32,000-1.95 40,000-1.94 32,000-1.93
4,000-1.94 12,000-1.93 4,000-1.94 164,000-1.93
180,000-1.92 36,000-1.91 64,000-1.92 16,000-1.91
52,000-1.92 12,000-1.91 24,000-1.93 8,000-1.92
44,000-1.94 8,000-1.93 12,000-1.95 Y12,000-1.95
20,000-1.95 4,000-1.94 180,000-1.96 4,000-1.95
16,000-1.94 8,000-1.96 4,000-1.97 96,000-1.98
8,000-1.97 16,000-1.96 ]/-//[ 4,000-1.99 4,000-1.97
16,000-1.98 4,000-1.97 72,000-1.98 124,000-1.99
32,000-1.98 8,000-1.99 4,000-1.98 112,000-2.00
20,000-1.99 4,000-1.98 4,000-1.99 32,000-2.00
X8,000-2.00 20,000-2.00 8,000-1.99 20,000-2.00
4,000-1.99 108,000-2.00 4,000-2.01 4,000-2.00
12,000-2.01 92,000-2.02 108,000-2.03 28,000-2.02
4,000-2.04 48,000-2.03 12,000-2.02 36,000-2.03
60,000-2.04 12,000-2.02 24,000-2.04 8,000-2.03
12,000-2.05 4,000-2.03 4,000-2.05 Y4,000-2.05
12,000-2.05 4,000-2.03 20,000-2.04 16,000-2.05
4,000-2.04 40,000-2.05 8,000-2.04 104,000-2.06
28,000-2.04 16,000-2.06 44,000-2.07 48,000-2.08
28,000-2.05 4,000-2.07 88,000-2.08 20,000-2.06
60,000-2.09 Y8,000-2.09 28,000-2.09 40,000-2.07
4,000-2.06 4,000-2.07 4,000-2.08 12,000-2.10 8,000-2.06
4,000-2.08 4,000-2.06 12,000-2.07 8,000-2.06 8,000-2.07
4,000-2.06 8,000-2.07 4,000-2.08 4,000-2.07 4,000-2.06
20,000-2.07 12,000-2.06 88,000-2.05 56,000-2.04
16,000-2.03 12,000-2.04 16,000-2.03 8,000-2.04
4,000-2.03 4,000-2.04 4,000-2.03 12,000-2.04 8,000-2.03
4,000-2.05 4,000-2.04 Y24,000-2.04 8,000-2.03
8,000-2.04 140,000-2.03 36,000-2.02 12,000-2.03
28,000-2.02 68,000-2.01 8,000-2.02 4,000-2.01
4,000-2.02 20,000-2.01 Y4,000-2.01 8,000-2.01
4,000-2.00 164,000-2.01 8,000-2.02 4,000-2.00
12,000-2.01 244,000-2.00 Y32,000-2.00 12,000-2.00
Y8,000-2.00 4,000-2.00 36,000-2.01 32,000-2.02
8,000-2.03 4,000-2.02 120,000-2.03 8,000-2.04
88,000-2.03 8,000-2.05 16,000-2.04 8,000-2.05
Y4,000-2.05 20,000-2.06 40,000-2.07 28,000-2.08
Y8,000-2.08 48,000-2.08 8,000-2.06 Y136,000-2.06
20,000-2.05 4,000-2.06 12,000-2.05 ]< 12,000-2.05 >
8018 FINSOFT FIN < >[ D1,000-0.033 Y30,000-0.045 10,000-0.042 ]/-//[
350,000-0.042 300,000-0.044 10,000-0.043 100,000-0.044 ]
< >
8021 WLS HOLDINGS < 10,000-0.019 >[ 10,000-0.019 90,000-0.018
1,540,000-0.019 30,000-0.018 10,000-0.019
2,200,000-0.018 30,000-0.019 800,000-0.018 ]/-//[
6,360,000-0.019 1,190,000-0.02 70,000-0.019
1,090,000-0.02 130,000-0.019 90,000-0.02
7,900,000-0.021 240,000-0.02 460,000-0.021 300,000-0.02
1,390,000-0.021 810,000-0.02 5,460,000-0.021
2,010,000-0.022 Y290,000-0.022 3,300,000-0.022
4,060,000-0.021 850,000-0.022 740,000-0.021
640,000-0.022 60,000-0.021 10,000-0.022 940,000-0.021
10,000-0.022 150,000-0.021 10,000-0.022 60,000-0.021
20,000-0.022 50,000-0.021 30,000-0.022 ]< >
8026 CB GLOBAL < >[ 12,000-0.41 3,000-0.375 2,000-0.40 ]/-//[
12,000-0.40 ]< >
8027 KPM HOLDING < >[ 15,000-0.129 ]/-//[ ]< >
8028 TIMELESS < >[ 280,000-0.405 180,000-0.40 60,000-0.41
200,000-0.405 20,000-0.41 180,000-0.405 60,000-0.41
60,000-0.42 40,000-0.415 40,000-0.41 40,000-0.405
40,000-0.40 Y20,000-0.40 80,000-0.40 160,000-0.395
D800-0.37 80,000-0.39 100,000-0.395 160,000-0.39
140,000-0.395 80,000-0.40 120,000-0.395 360,000-0.40
120,000-0.405 ]/-//[ 60,000-0.405 80,000-0.41
60,000-0.405 20,000-0.40 60,000-0.395 40,000-0.40
60,000-0.395 140,000-0.40 60,000-0.395 40,000-0.40
100,000-0.395 100,000-0.405 40,000-0.40 40,000-0.405
220,000-0.40 60,000-0.405 220,000-0.395 20,000-0.39
100,000-0.385 60,000-0.375 160,000-0.38 20,000-0.34
40,000-0.335 60,000-0.35 100,000-0.37 20,000-0.35
40,000-0.335 20,000-0.33 60,000-0.325 Y20,000-0.325
40,000-0.325 20,000-0.33 60,000-0.355 40,000-0.36
20,000-0.355 80,000-0.36 20,000-0.365 100,000-0.36
100,000-0.375 180,000-0.36 40,000-0.34 ]< 20,000-0.36 >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.63 15,000-0.62 10,000-0.61 ]< >
8030 FENGYINHE < >[ 5,000-7.34 Y5,000-7.14 5,000-7.36 5,000-7.38
5,000-7.73 10,000-7.70 5,000-7.65 Y5,000-7.56
10,000-7.65 20,000-7.46 20,000-7.74 5,000-7.69
10,000-7.73 20,000-7.68 5,000-7.65 10,000-7.67
15,000-7.66 10,000-7.81 5,000-7.82 5,000-7.83
5,000-7.84 5,000-7.66 5,000-7.80 5,000-7.79 10,000-7.84
5,000-7.85 5,000-7.88 5,000-8.02 5,000-8.03 5,000-8.04
10,000-8.07 10,000-8.14 20,000-8.16 20,000-8.18
D2,000-8.00 D2,000-8.10 ]/-//[ 5,000-8.27 15,000-8.28
5,000-8.27 5,000-8.25 5,000-8.24 5,000-8.20 5,000-8.07
5,000-8.04 10,000-8.18 10,000-8.19 20,000-8.24
10,000-8.43 D4,000-8.22 5,000-8.30 10,000-8.41
5,000-8.29 5,000-8.36 5,000-8.43 10,000-8.47 5,000-8.48
5,000-8.49 5,000-8.41 D1,028-8.33 5,000-8.42 5,000-8.39
]< >
8031 ETS GROUP < >[ ]/-//[ Y40,000-0.136 4,000-0.142 Y20,000-0.143
Y64,000-0.144 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.132 ]/-//[ 182,000-0.134 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.065 ]/-//[ 200,000-0.064 100,000-0.065 ]
< >
8037 CH BIOTECH SER < >[ 50,000-1.01 20,000-1.00 30,000-1.01 50,000-1.00
30,000-1.01 35,000-1.00 ]/-//[ 10,000-1.00 Y10,000-0.99
20,000-1.00 5,000-0.99 5,000-1.00 20,000-0.99
165,000-1.00 Y5,000-1.00 10,000-1.00 5,000-1.01 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.305 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.83 80,000-0.85 220,000-0.87 140,000-0.88
20,000-0.84 20,000-0.83 100,000-0.84 20,000-0.87
20,000-0.86 80,000-0.87 20,000-0.88 40,000-0.85
20,000-0.87 100,000-0.88 20,000-0.85 120,000-0.87
300,000-0.88 20,000-0.86 60,000-0.85 ]/-//[ 40,000-0.85
120,000-0.84 40,000-0.83 100,000-0.82 220,000-0.84 ]<
20,000-0.86 >
8042 KOS INTL < >[ ]/-//[ 70,000-0.041 Y540,000-0.041 10,000-0.042 ]<
60,000-0.042 >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-2.16 20,000-2.15 ]< >
8050 QUANTUM THINK < >[ 20,000-0.48 22,000-0.455 2,000-0.45 102,000-0.455
2,000-0.45 Y20,000-0.485 8,000-0.485 44,000-0.49
28,000-0.495 6,000-0.48 46,000-0.485 82,000-0.48 ]/-//[
74,000-0.48 32,000-0.475 16,000-0.47 4,000-0.475
50,000-0.47 2,000-0.475 ]< 20,000-0.47 >
8051 CIRCUTECH < >[ ]/-//[ 200-3.28 200-3.06 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.20 ]/-//[ 10,000-0.208 40,000-0.206
10,000-0.216 ]< >
8059 GLORY FLAME < >[ ]/-//[ 50,000-0.014 95,000-0.013 5,000-0.014
5,000-0.013 ]< >
8065 KML TECH < >[ 15,000-0.118 10,000-0.123 ]/-//[ ]< >
8066 PHOENITRON HOLD < 30,000-0.62 >[ 5,000-0.63 25,000-0.62 Y25,000-0.62
10,000-0.62 70,000-0.61 ]/-//[ 100,000-0.61
Y40,000-0.61 130,000-0.61 5,000-0.62 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.53 1,000-0.395 3,000-0.43 1,000-0.44
1,000-0.53 1,000-0.54 1,000-0.57 1,000-0.64 1,000-0.65
2,000-0.69 43,000-0.70 1,000-0.55 10,000-0.67
30,000-0.68 685,000-0.70 10,000-0.69 381,000-0.70
25,000-0.69 1,000-0.70 20,000-0.69 2,000-0.63
16,000-0.62 53,000-0.61 1,000-0.71 5,000-0.61
1,000-0.69 16,000-0.64 28,000-0.60 8,000-0.61
1,000-0.66 1,000-0.61 1,000-0.66 30,000-0.61 1,000-0.65
20,000-0.61 30,000-0.60 1,000-0.64 9,000-0.62
1,000-0.64 2,000-0.66 7,000-0.64 1,000-0.60 1,000-0.64
2,000-0.65 1,000-0.66 50,000-0.65 1,000-0.61 1,000-0.66
1,000-0.61 1,000-0.64 31,000-0.61 20,000-0.64
59,000-0.63 2,000-0.58 1,000-0.63 ]/-//[ 17,000-0.62
9,000-0.63 Y23,000-0.63 3,000-0.63 28,000-0.61
13,000-0.63 1,000-0.61 80,000-0.60 31,000-0.58
3,000-0.57 10,000-0.56 52,000-0.55 1,000-0.52
3,000-0.51 11,000-0.50 1,000-0.51 1,000-0.52 1,000-0.54
2,000-0.49 3,000-0.485 10,000-0.48 4,000-0.475
2,000-0.47 1,000-0.475 6,000-0.47 4,000-0.475
2,000-0.49 1,000-0.50 1,000-0.51 1,000-0.50 2,000-0.51
1,000-0.52 1,000-0.495 4,000-0.52 1,000-0.54 1,000-0.55
1,000-0.54 43,000-0.55 2,000-0.57 1,000-0.58 1,000-0.57
9,000-0.58 21,000-0.57 1,000-0.58 3,000-0.57 1,000-0.58
11,000-0.57 2,000-0.53 21,000-0.52 1,000-0.50
Y23,000-0.50 1,000-0.55 1,000-0.58 3,000-0.50
1,000-0.495 2,000-0.49 15,000-0.485 1,000-0.50
12,000-0.48 1,000-0.54 23,000-0.475 2,000-0.47
7,000-0.475 42,000-0.47 1,000-0.50 8,000-0.465
40,000-0.46 11,000-0.455 2,000-0.465 3,000-0.47
1,000-0.50 12,000-0.45 2,000-0.455 24,000-0.445
4,000-0.45 4,000-0.48 2,000-0.485 10,000-0.48
1,000-0.495 1,000-0.50 1,000-0.445 22,000-0.44
2,000-0.445 24,000-0.435 96,000-0.43 4,000-0.44
15,000-0.43 2,000-0.475 Y20,000-0.475 7,000-0.43
2,000-0.435 8,000-0.43 4,000-0.425 4,000-0.42
3,000-0.415 4,000-0.42 5,000-0.41 3,000-0.415
1,000-0.41 5,000-0.405 5,000-0.41 1,000-0.415
22,000-0.405 1,000-0.42 3,000-0.425 2,000-0.405
2,000-0.41 1,000-0.43 1,000-0.435 4,000-0.405
4,000-0.41 20,000-0.40 2,000-0.395 22,000-0.39
13,000-0.385 1,000-0.39 8,000-0.395 3,000-0.40
4,000-0.405 6,000-0.395 12,000-0.40 2,000-0.405
1,000-0.415 2,000-0.42 1,000-0.425 22,000-0.43
2,000-0.435 1,000-0.42 1,000-0.435 2,000-0.44
6,000-0.40 1,000-0.435 4,000-0.44 1,000-0.45
Y1,000-0.455 6,000-0.405 36,000-0.40 1,000-0.41
2,000-0.395 10,000-0.39 1,000-0.395 2,000-0.40
1,000-0.42 22,000-0.425 Y1,000-0.425 1,000-0.425
1,000-0.43 1,000-0.405 59,000-0.40 2,000-0.395
1,000-0.39 42,000-0.40 1,000-0.405 10,000-0.395
53,000-0.39 2,000-0.385 339,000-0.38 24,000-0.385
1,000-0.39 21,000-0.395 20,000-0.38 Y40,000-0.38
10,000-0.375 5,000-0.37 6,000-0.375 31,000-0.38 ]< >
8069 FLYDOO TECH < >[ Y205,000-0.038 10,000-0.038 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y20,000-0.58 ]< >
8071 CH NETCOMTECH < >[ 30,000-0.026 15,000-0.027 15,000-0.028
D2,000-0.016 ]/-//[ 20,000-0.028 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 300,000-0.31 320,000-0.295 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.26 ]< >
8076 SING LEE < >[ 15,000-0.027 ]/-//[ 20,000-0.027 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.56 20,000-0.57 10,000-0.59 25,000-0.61
5,000-0.57 20,000-0.60 5,000-0.61 5,000-0.60 D250-0.55 ]
/-//[ 5,000-0.60 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.45 D5,800-0.42 20,000-0.44 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.023 300,000-0.022 Y110,000-0.021
390,000-0.021 10,000-0.022 130,000-0.021 10,000-0.022
110,000-0.021 10,000-0.022 50,000-0.021 220,000-0.022
80,000-0.021 10,000-0.022 50,000-0.021 D9,720-0.017
20,000-0.022 40,000-0.021 10,000-0.022 890,000-0.021
10,000-0.022 20,000-0.023 970,000-0.022 400,000-0.021
30,000-0.022 ]/-//[ 410,000-0.021 90,000-0.022
10,000-0.021 110,000-0.022 170,000-0.021 10,000-0.022
10,000-0.021 10,000-0.022 10,000-0.021 Y550,000-0.021
240,000-0.021 830,000-0.02 150,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 360,000-0.07 460,000-0.069 D1,800-0.063 ]/-//[
230,000-0.069 700,000-0.07 ]< >
8083 YOUZAN < 328,000-0.162 >[ 544,000-0.162 340,000-0.161
72,000-0.162 532,000-0.163 4,000-0.162 Y296,000-0.162
136,000-0.162 456,000-0.163 1,040,000-0.162
Y40,000-0.162 1,480,000-0.162 1,832,000-0.161
964,000-0.16 848,000-0.161 3,660,000-0.162 4,000-0.163
Y108,000-0.162 40,000-0.162 4,000-0.163 360,000-0.162
20,000-0.163 152,000-0.162 4,000-0.163 728,000-0.162
152,000-0.161 424,000-0.162 Y200,000-0.162
968,000-0.162 4,000-0.163 36,000-0.162 4,000-0.163
Y16,000-0.162 528,000-0.162 16,000-0.163 100,000-0.162
4,000-0.163 40,000-0.162 1,908,000-0.163 24,000-0.164
152,000-0.163 28,000-0.162 2,156,000-0.163 68,000-0.162
1,568,000-0.163 16,000-0.164 X20,000-0.163
212,000-0.164 12,000-0.163 380,000-0.164 520,000-0.163
44,000-0.164 24,000-0.163 100,000-0.164 200,000-0.163
4,000-0.164 1,152,000-0.163 948,000-0.162 424,000-0.163
4,000-0.164 68,000-0.163 2,600,000-0.164 8,000-0.163
672,000-0.164 40,000-0.165 108,000-0.164 16,000-0.163
212,000-0.164 4,000-0.165 376,000-0.164 16,000-0.163
344,000-0.164 4,000-0.163 624,000-0.164 660,000-0.165
8,000-0.164 X8,000-0.164 204,000-0.164 232,000-0.165
292,000-0.164 184,000-0.165 12,000-0.164 4,000-0.165
24,000-0.164 12,000-0.165 Y32,000-0.165 36,000-0.165 ]
/-//[ 284,000-0.165 180,000-0.164 1,500,000-0.165
8,000-0.164 92,000-0.165 20,000-0.164 4,000-0.165
4,000-0.164 48,000-0.165 72,000-0.164 384,000-0.165
32,000-0.164 Y44,000-0.165 640,000-0.165 4,000-0.164
12,000-0.165 Y16,000-0.164 100,000-0.164 4,000-0.165
664,000-0.164 408,000-0.165 28,000-0.164 92,000-0.165
40,000-0.164 5,852,000-0.165 Y64,000-0.165
196,000-0.165 X20,000-0.165 464,000-0.166 4,000-0.165
524,000-0.166 4,000-0.165 148,000-0.166 4,000-0.165
412,000-0.166 4,000-0.165 168,000-0.166 52,000-0.165
28,000-0.166 16,000-0.165 4,000-0.166 1,720,000-0.165
16,000-0.166 416,000-0.165 Y40,000-0.165 244,000-0.165
56,000-0.164 632,000-0.165 192,000-0.166 Y40,000-0.165
200,000-0.165 8,000-0.166 4,000-0.165 X16,000-0.165
8,000-0.166 28,000-0.165 4,000-0.166 288,000-0.165
4,000-0.166 48,000-0.165 4,000-0.166 848,000-0.165
4,000-0.166 212,000-0.165 124,000-0.166 24,000-0.165
Y4,000-0.165 56,000-0.165 4,000-0.166 40,000-0.165
4,000-0.166 16,000-0.165 516,000-0.166 28,000-0.165
4,000-0.166 40,000-0.165 4,000-0.166 8,000-0.165
16,000-0.166 8,000-0.165 4,000-0.166 Y80,000-0.165
4,000-0.165 Y60,000-0.165 52,000-0.165 12,000-0.166
316,000-0.165 4,000-0.166 552,000-0.165 212,000-0.166
Y104,000-0.166 40,000-0.166 Y40,000-0.166 352,000-0.166
Y224,000-0.166 36,000-0.166 Y4,000-0.166 108,000-0.165
404,000-0.166 120,000-0.165 84,000-0.166
2,380,000-0.165 120,000-0.164 432,000-0.165
132,000-0.164 120,000-0.165 24,000-0.164 X12,000-0.164
80,000-0.165 4,000-0.164 168,000-0.165 Y4,000-0.165
4,000-0.165 Y4,000-0.165 8,000-0.165 Y4,000-0.165
68,000-0.165 Y4,000-0.165 60,000-0.165 Y4,000-0.165
76,000-0.165 1,000,000-0.164 92,000-0.165 900,000-0.164
108,000-0.165 40,000-0.164 60,000-0.165 4,000-0.164 ]<
120,000-0.165 U24,000-0.165 96,000-0.165 >
8087 CHINA 33MEDIA < >[ D125-5.23 50,000-6.16 ]/-//[ D8,750-5.38
10,000-6.15 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.033 ]/-//[ 10,000-0.036 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 428,000-0.036 ]< >
8093 WEB3 META < >[ 5,000-0.12 5,000-0.121 ]/-//[ 75,000-0.121
100,000-0.12 200,000-0.121 ]< >
8095 BEIDA JADE BIRD < >[ 7,000-0.76 120,000-0.78 28,000-0.76 45,000-0.77
39,000-0.76 Y3,000-0.76 48,000-0.76 Y40,000-0.76
15,000-0.76 ]/-//[ 77,000-0.76 102,000-0.75 5,000-0.76
Y7,000-0.76 199,000-0.75 17,000-0.76 55,000-0.75
Y10,000-0.76 ]< >
8098 CL GROUP < >[ ]/-//[ 60,000-0.043 ]< >
8103 HMVOD < >[ ]/-//[ 21,000-0.159 6,000-0.143 ]< >
8106 SHENGHUA LANDE < >[ 55,000-0.45 5,000-0.455 5,000-0.47 5,000-0.455
40,000-0.45 15,000-0.445 20,000-0.44 Y40,000-0.44
30,000-0.44 25,000-0.445 35,000-0.44 75,000-0.43
10,000-0.435 Y20,000-0.435 Y10,000-0.43 5,000-0.45
5,000-0.445 5,000-0.46 10,000-0.44 5,000-0.445
10,000-0.44 15,000-0.445 80,000-0.44 30,000-0.445
Y5,000-0.45 15,000-0.445 Y35,000-0.445 20,000-0.44
Y45,000-0.44 45,000-0.435 Y30,000-0.43 5,000-0.43
Y80,000-0.43 40,000-0.43 70,000-0.425 ]/-//[
90,000-0.43 45,000-0.435 5,000-0.445 35,000-0.435
165,000-0.43 Y10,000-0.435 5,000-0.435 5,000-0.44
5,000-0.445 ]< >
8107 FICUS TECH < >[ 30,000-0.53 15,000-0.52 100,000-0.51 5,000-0.495
45,000-0.485 5,000-0.50 Y25,000-0.50 50,000-0.50
30,000-0.51 5,000-0.53 5,000-0.54 ]/-//[ 5,000-0.54
275,000-0.51 25,000-0.50 45,000-0.495 ]< >
8113 V&V TECH < >[ 5,000-0.45 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D1,500-0.061 10,000-0.066 10,000-0.069 20,000-0.07
]/-//[ 30,000-0.07 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.128 120,000-0.127 ]/-//[ 664,000-0.129
88,000-0.13 120,000-0.14 16,000-0.145 8,000-0.147 ]<
32,000-0.147 >
8121 GUOEN HOLDINGS < >[ 10,000-0.93 D500-0.88 ]/-//[ ]< >
8123 SINOFORTUNE FIN < 6,000-0.01 >[ 618,000-0.01 ]/-//[ 54,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.34 ]< >
8131 ABC MULTIACTIVE < >[ Y50,000-0.15 100,000-0.153 30,000-0.152
30,000-0.151 Y10,000-0.151 ]/-//[ Y70,000-0.15
10,000-0.147 40,000-0.145 20,000-0.143 60,000-0.142
70,000-0.141 40,000-0.142 10,000-0.141 100,000-0.14
10,000-0.149 20,000-0.144 10,000-0.142 10,000-0.141
30,000-0.143 Y10,000-0.143 20,000-0.142 Y100,000-0.142
Y50,000-0.14 90,000-0.142 50,000-0.146 ]< >
8132 CENTURY EN INTL < >[ 380,000-0.089 ]/-//[ 100,000-0.089 50,000-0.086 ]
< >
8133 JISHENG GP HLDG < >[ D750-0.38 8,000-0.405 24,000-0.41 ]/-//[ ]< >
8136 IMS GROUP < >[ 300,000-0.04 ]/-//[ 980,000-0.04 ][ ]< >
8137 HONBRIDGE < >[ 730,000-0.56 160,000-0.57 222,000-0.58 2,000-0.59
114,000-0.58 338,000-0.57 ]/-//[ 2,000-0.56 2,000-0.58
492,000-0.56 Y50,000-0.56 10,000-0.56 Y20,000-0.56
216,000-0.56 22,000-0.57 1,016,000-0.56 20,000-0.55
82,000-0.56 64,000-0.55 Y50,000-0.55 612,000-0.55
68,000-0.54 Y50,000-0.54 252,000-0.54 378,000-0.53
308,000-0.52 228,000-0.51 Y50,000-0.51 250,000-0.51
140,000-0.50 558,000-0.54 442,000-0.55 438,000-0.56
188,000-0.55 ]< 2,000-0.55 >
8139 CHANGAN RH < >[ 1,000-1.68 4,500-1.70 500-1.41 ]/-//[ 500-1.59
24,000-1.60 ]< >
8140 BOSATECH < >[ 10,000-0.121 Y10,000-0.122 Y40,000-0.121 ]/-//[
10,000-0.121 ]< >
8143 GF HEALTHCARE < >[ 50,000-0.173 Y10,000-0.173 10,000-0.172
90,000-0.186 130,000-0.185 ]/-//[ 60,000-0.199
110,000-0.20 10,000-0.198 110,000-0.20 60,000-0.199 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 16,000-0.405 384,000-0.40 8,000-0.415
400,000-0.42 24,000-0.425 376,000-0.42 40,000-0.495
8,000-0.50 56,000-0.51 8,000-0.52 8,000-0.53 8,000-0.56
8,000-0.55 8,000-0.59 56,000-0.60 40,000-0.61
8,000-0.60 8,000-0.64 296,000-0.65 32,000-0.64
8,000-0.61 8,000-0.59 176,000-0.60 32,000-0.59
16,000-0.58 176,000-0.59 24,000-0.58 D1,000-0.54
24,000-0.59 40,000-0.57 120,000-0.56 64,000-0.58
64,000-0.59 D1,600-0.54 64,000-0.58 16,000-0.59
8,000-0.58 72,000-0.57 112,000-0.55 8,000-0.57
8,000-0.54 8,000-0.53 8,000-0.52 24,000-0.57
16,000-0.51 8,000-0.52 8,000-0.57 32,000-0.52
24,000-0.57 24,000-0.58 152,000-0.60 D5,600-0.56
8,000-0.60 16,000-0.59 8,000-0.58 8,000-0.56
64,000-0.62 ]< 8,000-0.62 >
8149 ALTUS HLDGS < >[ 80,000-0.11 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.218 ]/-//[ ]< >
8158 CRMI < >[ 120,000-0.75 ]/-//[ Y5,000-0.74 5,000-0.74
D1,975-0.67 5,000-0.70 ]< >
8159 CU VENTURE INV < >[ 505,000-0.097 ]/-//[ 75,000-0.10 75,000-0.097 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.37 ]/-//[ 24,000-0.37 24,000-0.355
60,000-0.35 12,000-0.345 24,000-0.35 12,000-0.345
48,000-0.35 24,000-0.345 12,000-0.34 12,000-0.36
12,000-0.34 ]< 12,000-0.345 >
8161 MEDINET GROUP < >[ ]/-//[ 32,000-0.57 ]< >
8162 LOCO HK < >[ 130,000-0.50 10,000-0.52 ]/-//[ 20,000-0.51
10,000-0.495 ]< 10,000-0.50 >
8163 NOIZ GROUP < >[ 100,000-0.099 D562-0.094 20,000-0.099 ]/-//[
20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.053 70,000-0.054 ]/-//[ 10,000-0.053
520,000-0.054 ]< >
8169 ECO-TEK HLDGS < >[ 50,000-0.035 ]/-//[ 210,000-0.037 290,000-0.038 ]
< >
8178 CHINA INFO TECH < >[ 2,000-1.67 6,000-1.64 20,000-1.63 2,000-1.62
4,000-1.63 4,000-1.61 2,000-1.60 2,000-1.62 2,000-1.71
2,000-1.72 4,000-1.65 2,000-1.64 2,000-1.63 2,000-1.62
2,000-1.69 30,000-1.65 12,000-1.66 8,000-1.65
12,000-1.66 2,000-1.65 2,000-1.66 8,000-1.65
24,000-1.64 2,000-1.63 20,000-1.62 4,000-1.61
10,000-1.60 10,000-1.54 20,000-1.60 8,000-1.58
4,000-1.54 2,000-1.51 6,000-1.50 4,000-1.47 4,000-1.46
4,000-1.38 6,000-1.46 6,000-1.47 4,000-1.50 8,000-1.51
8,000-1.54 2,000-1.58 8,000-1.59 2,000-1.60 4,000-1.61
10,000-1.62 2,000-1.63 2,000-1.62 2,000-1.58 6,000-1.57
22,000-1.59 2,000-1.60 2,000-1.61 2,000-1.62 2,000-1.59
10,000-1.58 6,000-1.59 Y6,000-1.59 14,000-1.59
4,000-1.63 6,000-1.60 ]/-//[ 34,000-1.60 6,000-1.59
4,000-1.56 22,000-1.55 12,000-1.54 Y12,000-1.54
24,000-1.54 28,000-1.53 12,000-1.51 4,000-1.52
12,000-1.51 6,000-1.50 10,000-1.51 10,000-1.55
Y2,000-1.55 2,000-1.55 24,000-1.54 ]< 6,000-1.54 >
8179 PALINDA GROUP < >[ 1,164,000-0.013 24,000-0.014 84,000-0.013
12,000-0.014 1,992,000-0.013 ]/-//[ 348,000-0.013
24,000-0.014 D120-0.013 1,968,000-0.013 108,000-0.014
240,000-0.013 4,800,000-0.014 ]< >
8186 ALMANA < >[ 5,000-0.385 ]/-//[ 25,000-0.365 90,000-0.36 ]< >
8187 JIMU GROUP < >[ 75,000-0.26 5,000-0.265 10,000-0.26 5,000-0.265
35,000-0.26 ]/-//[ 200,000-0.255 50,000-0.25
5,000-0.255 95,000-0.25 45,000-0.255 55,000-0.25
65,000-0.265 70,000-0.27 5,000-0.275 15,000-0.28
5,000-0.285 10,000-0.29 Y10,000-0.30 30,000-0.30
10,000-0.295 55,000-0.29 10,000-0.285 10,000-0.29
Y25,000-0.29 65,000-0.29 5,000-0.285 110,000-0.28
10,000-0.275 5,000-0.28 40,000-0.275 ]< 5,000-0.275 >
8188 GME GROUP < >[ 8,000-1.11 104,000-1.12 24,000-1.11 28,000-1.10
60,000-1.07 24,000-1.08 48,000-1.07 136,000-1.06
180,000-1.05 12,000-1.06 Y28,000-1.06 60,000-1.06
32,000-1.07 8,000-1.06 8,000-1.07 Y8,000-1.07
32,000-1.07 Y4,000-1.07 56,000-1.06 20,000-1.07
20,000-1.06 4,000-1.07 60,000-1.06 20,000-1.05 ]/-//[
44,000-1.07 32,000-1.08 12,000-1.09 68,000-1.10
8,000-1.08 16,000-1.07 4,000-1.09 ]< >
8189 TEDA BIOMEDICAL < >[ 145,000-0.425 Y100,000-0.42 20,000-0.42
100,000-0.415 150,000-0.41 5,000-0.43 110,000-0.41
10,000-0.405 50,000-0.40 Y30,000-0.38 10,000-0.415
5,000-0.42 5,000-0.415 20,000-0.42 ]/-//[ 10,000-0.42
100,000-0.41 ]< 50,000-0.415 >
8191 HONG WEI ASIA < >[ 90,000-0.182 6,000-0.181 30,000-0.182 6,000-0.181
6,000-0.182 12,000-0.183 276,000-0.184 12,000-0.183
12,000-0.184 18,000-0.18 6,000-0.179 12,000-0.178
240,000-0.182 42,000-0.178 18,000-0.177 54,000-0.176
48,000-0.175 18,000-0.174 18,000-0.173 6,000-0.172
6,000-0.173 18,000-0.174 204,000-0.176 252,000-0.174
48,000-0.175 60,000-0.176 6,000-0.168 72,000-0.169
144,000-0.174 ]/-//[ 240,000-0.173 246,000-0.174
6,000-0.175 6,000-0.176 6,000-0.177 6,000-0.179
36,000-0.18 360,000-0.178 36,000-0.169 42,000-0.168
150,000-0.174 6,000-0.175 120,000-0.174 228,000-0.173
24,000-0.168 6,000-0.169 30,000-0.168 6,000-0.172
168,000-0.173 12,000-0.174 30,000-0.173 30,000-0.174
42,000-0.167 ]< >
8193 ASIAPAC FIN INV < >[ D5,000-0.145 ]/-//[ 20,000-0.16 ]< >
8195 LEGENDARY EDU < >[ 30,000-1.37 4,000-1.36 4,000-1.35 2,000-1.36 ]/-//
[ 22,000-1.36 2,000-1.35 28,000-1.36 56,000-1.37
Y60,000-1.37 6,000-1.39 20,000-1.38 4,000-1.36
2,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 480,000-0.81 280,000-0.82 40,000-0.81 40,000-0.82 ]
/-//[ 16,000-0.82 48,000-0.83 240,000-0.84 16,000-0.85
8,000-0.82 16,000-0.86 16,000-0.83 ]< 8,000-0.82 >
8198 CRYPTO FLOW < 4,000-3.76 >[ 16,000-3.76 12,000-3.79 8,000-3.80
Y4,000-3.80 4,000-3.81 8,000-3.79 20,000-3.80
Y4,000-3.80 44,000-3.79 80,000-3.80 24,000-3.81
20,000-3.82 8,000-3.81 Y4,000-3.81 52,000-3.81
Y16,000-3.81 8,000-3.81 12,000-3.80 Y4,000-3.79
36,000-3.79 4,000-3.78 ]/-//[ 24,000-3.78 56,000-3.79
200,000-3.80 12,000-3.81 12,000-3.82 D1,000-3.75
28,000-3.82 72,000-3.83 4,000-3.82 44,000-3.80
4,000-3.82 16,000-3.80 40,000-3.82 92,000-3.83
Y4,000-3.84 92,000-3.85 12,000-3.86 52,000-3.87
20,000-3.86 20,000-3.85 20,000-3.84 8,000-3.85
32,000-3.84 20,000-3.83 92,000-3.84 ]< >
8200 SAU SAN TONG < >[ 4,000-0.54 4,000-0.53 104,000-0.52 4,000-0.50
4,000-0.54 4,000-0.55 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.415 40,000-0.42 ]/-//[ 20,000-0.415 ]< >
8206 S ROBOT EDU < >[ 1,000-0.044 67,000-0.045 12,000-0.046 4,000-0.045
46,000-0.046 45,000-0.045 1,000-0.044 19,000-0.045
1,000-0.044 100,000-0.046 100,000-0.045 60,000-0.046
10,000-0.045 ]/-//[ 148,000-0.045 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.071 Y186,000-0.072 78,000-0.071
6,000-0.072 ]/-//[ 12,000-0.072 6,000-0.071 ][ ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.055 ]< >
8217 WMHW < >[ D6,250-0.238 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 20,000-0.183 30,000-0.174 80,000-0.173
30,000-0.177 ]/-//[ 210,000-0.176 30,000-0.175
60,000-0.174 30,000-0.175 ]< >
8220 BINGO GROUP < >[ 8,000-4.17 7,000-4.14 1,000-4.05 1,000-4.00
6,000-3.96 123,000-3.95 4,000-4.00 D500-3.93 2,000-4.05
1,000-4.06 1,000-4.05 10,000-4.06 5,000-4.00
10,000-3.99 ]/-//[ 1,000-4.03 10,000-4.02 6,000-4.03
1,000-4.04 6,000-4.06 1,000-4.07 8,000-4.06 6,000-4.04
1,000-4.08 1,000-4.09 1,000-4.06 1,000-4.10 9,000-4.09
10,000-4.08 8,000-4.06 ]< 1,000-4.10 >
8221 GAOYU FINANCE < >[ 5,000-1.09 5,000-1.05 5,000-1.08 5,000-1.09 ]/-//[
15,000-1.09 5,000-1.12 Y5,000-1.09 Y10,000-1.06
5,000-1.06 5,000-1.09 ]< >
8222 E LIGHTING < >[ 28,000-0.035 32,000-0.034 ]/-//[ 8,000-0.036
4,000-0.035 4,000-0.036 ]< >
8223 ZYY < >[ 88,000-1.10 Y4,000-1.05 12,000-1.05 8,000-1.01
208,000-1.00 124,000-1.01 8,000-1.03 ]/-//[ 40,000-1.03
36,000-1.04 8,000-1.02 16,000-1.01 16,000-1.02
8,000-1.03 40,000-1.05 100,000-1.04 36,000-1.03
224,000-1.02 28,000-1.01 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.184 ]< >
8226 KOALA FIN GP < >[ D1,200-0.109 ]/-//[ 60,000-0.121 Y45,000-0.125
50,000-0.127 30,000-0.122 ]< >
8229 FUTURE DATA < >[ 50,000-0.60 50,000-0.61 150,000-0.60 10,000-0.61
120,000-0.60 10,000-0.61 275,000-0.60 10,000-0.62
50,000-0.61 100,000-0.60 ]/-//[ 100,000-0.60 5,000-0.62
200,000-0.60 ]< >
8232 CLASSIFIED GP < >[ 10,000-4.10 ]/-//[ Y5,000-4.10 5,000-4.05
D2,500-3.98 Y40,000-4.05 5,000-4.18 Y5,000-4.18
5,000-4.10 5,000-4.06 D2,000-4.06 5,000-4.20 5,000-4.21
Y5,000-4.30 10,000-4.29 40,000-4.30 Y5,000-4.30
15,000-4.30 5,000-4.26 105,000-4.30 15,000-4.32
10,000-4.31 D3,750-4.29 5,000-4.33 10,000-4.39
15,000-4.40 Y10,000-4.40 5,000-4.40 ]< >
8238 WINTO GROUP < >[ 16,000-0.227 ]/-//[ 72,000-0.226 8,000-0.227
8,000-0.226 D1,600-0.206 16,000-0.226 ]< >
8239 CAPITAL FIN < >[ 10,000-9.09 10,000-9.29 ]/-//[ D40-8.53
D5,500-9.21 D52-8.53 ]< >
8241 YING KEE TEA < >[ 10,000-0.12 5,000-0.13 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.17 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.079 96,000-0.073 ]< >
8247 BIOSINO BIO-TEC < >[ 40,000-0.86 2,000-0.85 8,000-0.86 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 20,000-0.173 10,000-0.185 5,000-0.20 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 10,000-0.165 ]/-//[ D1,000-0.145 ]< >
8257 GENES TECH < >[ 80,000-0.091 20,000-0.092 20,000-0.093
20,000-0.097 60,000-0.098 50,000-0.096 50,000-0.098
10,000-0.102 10,000-0.101 130,000-0.10 10,000-0.102
20,000-0.099 110,000-0.098 10,000-0.099 150,000-0.098
20,000-0.102 10,000-0.101 30,000-0.098 10,000-0.10
50,000-0.098 30,000-0.092 20,000-0.091 50,000-0.09
10,000-0.089 30,000-0.088 20,000-0.09 90,000-0.089
10,000-0.087 50,000-0.086 ]/-//[ 50,000-0.084
30,000-0.085 100,000-0.088 10,000-0.089 100,000-0.09 ]
< >
8262 SUPER STRONG < >[ ]/-//[ 50,000-0.063 ]< >
8267 LINEKONG < >[ 55,500-0.59 12,000-0.61 ]/-//[ 94,500-0.61
35,500-0.62 Y1,500-0.62 1,500-0.62 ]< 6,000-0.62 >
8268 SMART CITY DEV < >[ 8,000-0.445 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.43 Y30,000-0.445 Y30,000-0.45
60,000-0.445 D4,000-0.41 30,000-0.43 60,000-0.44 ]/-//[
D3,000-0.41 90,000-0.43 30,000-0.425 Y180,000-0.425
60,000-0.43 30,000-0.435 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.265 D62-0.235 ]< >
8271 GDC < >[ ]/-//[ 348,000-0.064 12,000-0.065 52,000-0.064
4,000-0.066 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.129 ]/-//[ 160,000-0.129 300,000-0.126 ]
< >
8277 STEEDORIENTAL < >[ ]/-//[ 48,000-0.132 96,000-0.135 26,000-0.139
68,000-0.135 12,000-0.134 14,000-0.133 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.22 4,000-0.219 96,000-0.22 48,000-0.223
168,000-0.221 60,000-0.22 20,000-0.224 24,000-0.225
8,000-0.226 4,000-0.227 44,000-0.226 4,000-0.225
4,000-0.226 4,000-0.229 16,000-0.228 68,000-0.229
Y16,000-0.23 20,000-0.229 8,000-0.228 4,000-0.23
100,000-0.226 60,000-0.225 128,000-0.224 64,000-0.223
88,000-0.222 216,000-0.221 140,000-0.22 Y184,000-0.22
4,000-0.224 136,000-0.221 Y36,000-0.22 516,000-0.22
4,000-0.219 4,000-0.22 Y200,000-0.22 112,000-0.22
20,000-0.221 60,000-0.222 80,000-0.223 ]/-//[
156,000-0.223 4,000-0.224 304,000-0.222 172,000-0.221
92,000-0.22 Y120,000-0.22 212,000-0.22 320,000-0.219
412,000-0.218 124,000-0.217 8,000-0.216 528,000-0.215
120,000-0.217 8,000-0.215 300,000-0.212 60,000-0.21
20,000-0.203 12,000-0.202 12,000-0.203 24,000-0.21
20,000-0.213 20,000-0.215 60,000-0.217 200,000-0.216
60,000-0.213 32,000-0.212 28,000-0.211 56,000-0.214
148,000-0.213 8,000-0.215 68,000-0.214 56,000-0.213
8,000-0.214 128,000-0.213 12,000-0.212 12,000-0.211
12,000-0.21 12,000-0.209 380,000-0.208 ]< 224,000-0.208
>
8280 CDV HOLDINGS < >[ 132,000-0.07 ]/-//[ 50,000-0.069 32,000-0.068 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 24,000-0.12 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ Y2,000-0.56 1,000-0.56 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.022 10,000-0.023 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.59 120,000-0.58 20,000-0.57 10,000-0.56
40,000-0.59 Y20,000-0.59 230,000-0.59 10,000-0.60
10,000-0.59 10,000-0.60 D2,000-0.55 20,000-0.58
130,000-0.59 ]/-//[ 10,000-0.58 Y20,000-0.58
190,000-0.58 10,000-0.59 160,000-0.58 10,000-0.59 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.20 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.39 D3,600-0.37 4,000-0.39 ]/-//[
D2,000-0.36 8,000-0.38 D2,000-0.36 ]< >
8299 GT GOLD < 24,000-0.495 >[ 504,000-0.495 432,000-0.50
144,000-0.51 24,000-0.50 792,000-0.51 48,000-0.50
576,000-0.51 1,968,000-0.50 Y120,000-0.50
1,224,000-0.50 D16,000-0.50 144,000-0.50 312,000-0.495
1,104,000-0.49 Y24,000-0.49 144,000-0.485 96,000-0.49
48,000-0.495 288,000-0.50 288,000-0.49 192,000-0.485
Y120,000-0.485 720,000-0.485 Y72,000-0.48 216,000-0.48
Y1,008,000-0.48 336,000-0.48 192,000-0.485 528,000-0.48
672,000-0.475 312,000-0.47 72,000-0.475 720,000-0.47
96,000-0.475 120,000-0.47 24,000-0.475 240,000-0.47
144,000-0.465 Y24,000-0.465 144,000-0.465 288,000-0.47
336,000-0.475 24,000-0.465 336,000-0.475 24,000-0.48
72,000-0.475 48,000-0.47 240,000-0.475 Y48,000-0.475
1,584,000-0.475 960,000-0.47 24,000-0.475
1,176,000-0.47 432,000-0.465 24,000-0.47 48,000-0.465
192,000-0.47 2,904,000-0.465 576,000-0.46 24,000-0.465
216,000-0.46 Y48,000-0.46 96,000-0.465 144,000-0.46
264,000-0.465 D3,467-0.45 288,000-0.465 Y24,000-0.47
216,000-0.47 480,000-0.465 72,000-0.46 264,000-0.465
Y168,000-0.465 24,000-0.465 96,000-0.47 72,000-0.465
Y72,000-0.46 744,000-0.465 D20,000-0.465 168,000-0.465
744,000-0.46 192,000-0.465 D10,000-0.465 D8,000-0.495
24,000-0.465 D1,000-0.465 24,000-0.46 D2,400-0.465
D600-0.44 24,000-0.46 1,056,000-0.465 1,200,000-0.46
48,000-0.465 480,000-0.46 Y168,000-0.46 96,000-0.465
2,760,000-0.46 Y120,000-0.46 96,000-0.46 48,000-0.455
24,000-0.46 456,000-0.455 1,272,000-0.46 672,000-0.465
24,000-0.47 48,000-0.465 24,000-0.47 24,000-0.465
24,000-0.47 ]/-//[ 984,000-0.47 1,224,000-0.475
432,000-0.47 24,000-0.465 24,000-0.47 D10,451-0.45
D10,000-0.47 D451-0.445 72,000-0.475 528,000-0.47
24,000-0.475 288,000-0.47 24,000-0.465 72,000-0.47
24,000-0.475 24,000-0.47 1,248,000-0.475 984,000-0.48
48,000-0.485 96,000-0.48 744,000-0.485 144,000-0.48
1,320,000-0.485 24,000-0.49 24,000-0.485 24,000-0.49
168,000-0.485 192,000-0.48 1,080,000-0.475 96,000-0.47
72,000-0.475 720,000-0.47 144,000-0.465 2,184,000-0.47
24,000-0.465 600,000-0.47 24,000-0.465 192,000-0.47
192,000-0.465 240,000-0.47 96,000-0.465 240,000-0.47
24,000-0.465 48,000-0.47 192,000-0.475 144,000-0.47
240,000-0.475 672,000-0.47 840,000-0.475 1,200,000-0.48
1,584,000-0.485 24,000-0.49 408,000-0.485 888,000-0.49
144,000-0.485 24,000-0.49 48,000-0.485 336,000-0.49
96,000-0.485 144,000-0.49 408,000-0.485 504,000-0.49
600,000-0.485 504,000-0.49 144,000-0.495 312,000-0.485
672,000-0.49 1,368,000-0.495 576,000-0.49 432,000-0.485
24,000-0.49 2,016,000-0.48 72,000-0.485 72,000-0.48
1,296,000-0.475 3,888,000-0.47 3,552,000-0.465
48,000-0.46 624,000-0.47 Y96,000-0.47 696,000-0.47
840,000-0.475 Y96,000-0.475 528,000-0.475
Y1,440,000-0.475 72,000-0.475 Y168,000-0.475
360,000-0.475 1,416,000-0.48 576,000-0.475
1,896,000-0.47 864,000-0.475 24,000-0.48 Y72,000-0.48
456,000-0.48 1,416,000-0.475 2,184,000-0.47
144,000-0.475 2,736,000-0.47 360,000-0.465 912,000-0.47
360,000-0.475 120,000-0.47 744,000-0.475 336,000-0.47
384,000-0.475 72,000-0.47 24,000-0.475 ]<
5,712,000-0.48 >
8300 JIN MI FANG GP < >[ 360,000-0.058 20,000-0.059 120,000-0.058
80,000-0.056 20,000-0.058 20,000-0.059 60,000-0.058
120,000-0.059 40,000-0.058 Y20,000-0.058 860,000-0.058
280,000-0.059 40,000-0.062 ]/-//[ 340,000-0.062
760,000-0.063 2,900,000-0.062 40,000-0.064 40,000-0.065
100,000-0.063 20,000-0.064 40,000-0.063 20,000-0.064
80,000-0.063 20,000-0.064 20,000-0.063 320,000-0.064
360,000-0.065 160,000-0.066 60,000-0.065 140,000-0.066
20,000-0.067 60,000-0.066 120,000-0.065 420,000-0.066
Y20,000-0.066 280,000-0.067 340,000-0.068 140,000-0.069
320,000-0.07 40,000-0.071 140,000-0.072 Y60,000-0.072
80,000-0.072 40,000-0.073 60,000-0.074 Y20,000-0.075
20,000-0.076 80,000-0.074 20,000-0.075 180,000-0.074
60,000-0.071 20,000-0.075 20,000-0.074 20,000-0.073
20,000-0.074 60,000-0.073 20,000-0.074 ]< 240,000-0.073
>
8305 ST HLDGS < 90,000-0.375 >[ 20,000-0.375 Y10,000-0.375
100,000-0.375 200,000-0.37 Y60,000-0.375
1,060,000-0.375 100,000-0.37 10,000-0.375 ]/-//[
310,000-0.375 190,000-0.37 60,000-0.375 Y40,000-0.375
500,000-0.375 40,000-0.38 170,000-0.375 420,000-0.38 ]
< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.138 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.035 140,000-0.033 ]< >
8313 ZACD < 10,000-0.03 >[ 10,000-0.031 30,000-0.03 ]/-//[
20,000-0.03 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.123 Y10,000-0.14 10,000-0.14
Y10,000-0.139 40,000-0.139 50,000-0.138 10,000-0.129
10,000-0.13 20,000-0.129 10,000-0.131 10,000-0.13
30,000-0.129 20,000-0.13 20,000-0.129 ]/-//[
10,000-0.128 100,000-0.125 10,000-0.129 90,000-0.125 ]
< >
8316 CHINA HONGBAO < >[ 2,000-0.15 2,000-0.151 2,000-0.152 Y24,000-0.152
24,000-0.152 2,000-0.151 8,000-0.15 6,000-0.152
10,000-0.153 4,000-0.154 10,000-0.153 Y138,000-0.155 ]
/-//[ 50,000-0.154 50,000-0.155 Y12,000-0.155
68,000-0.155 80,000-0.154 98,000-0.153 398,000-0.152
210,000-0.15 2,000-0.156 ]< >
8317 FINET GROUP < >[ 10,000-0.095 ]/-//[ 26,000-0.095 30,000-0.116 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.109 40,000-0.108 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.24 10,000-0.235 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.167 ]< >
8328 XY ELEC STORAGE < >[ 124,000-0.68 Y4,000-0.69 4,000-0.70 ]/-//[
28,000-0.70 ]< >
8329 NEP INTERLONG < >[ 250,000-0.147 10,000-0.151 ]/-//[ 10,000-0.151
20,000-0.15 Y160,000-0.15 30,000-0.151 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.16 20,000-0.17 D5,000-0.148
D5,000-0.151 10,000-0.165 20,000-0.19 ]< >
8340 ZIJING INTL FIN < 5,000-0.95 >[ ]/-//[ 5,000-1.24 10,000-1.09
5,000-1.01 ]< >
8347 F8 ENT < >[ 40,000-0.122 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 20,000-0.45 ]/-//[ 2,000-0.46 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.98 10,000-2.00 20,000-1.98 10,000-1.97
20,000-1.98 10,000-1.99 90,000-2.00 Y20,000-2.00
10,000-2.00 10,000-2.01 10,000-2.02 10,000-2.00
50,000-2.02 10,000-2.03 Y10,000-2.04 40,000-2.03
50,000-2.05 10,000-2.06 70,000-2.07 10,000-2.08
110,000-2.06 20,000-2.08 ]/-//[ 40,000-2.08 80,000-2.06
110,000-2.04 40,000-2.03 50,000-2.02 10,000-2.07
20,000-2.05 110,000-2.06 30,000-2.04 60,000-2.05
40,000-2.07 10,000-2.04 30,000-2.05 20,000-2.07
20,000-2.05 330,000-2.04 ]< >
8350 WELL LINK SEC < >[ 8,000-0.177 ]/-//[ 32,000-0.163 ]< >
8356 TSUN YIP HLDGS < >[ Y2,000-0.50 Y2,000-0.52 Y2,000-0.54 Y2,000-0.55
Y2,000-0.54 ]/-//[ 16,000-0.48 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.35 ]/-//[ 18,000-0.36 Y18,000-0.365
30,000-0.365 6,000-0.37 810,000-0.365 ]< >
8362 WINNING TOWER < >[ 160,000-0.053 ]/-//[ 100,000-0.053 ]< >
8365 HATCHER GROUP < >[ 20,000-1.50 40,000-1.52 70,000-1.50 20,000-1.52
40,000-1.54 50,000-1.52 30,000-1.53 10,000-1.52 ]/-//[
D6,000-1.49 80,000-1.52 20,000-1.54 Y10,000-1.54
10,000-1.55 20,000-1.56 10,000-1.60 Y10,000-1.60
10,000-1.62 10,000-1.60 20,000-1.59 20,000-1.58
20,000-1.57 20,000-1.56 20,000-1.55 10,000-1.53
20,000-1.55 20,000-1.54 30,000-1.53 20,000-1.52
10,000-1.50 ]< >
8366 ZJ UNITED INV < >[ 40,000-0.032 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.73 ]< >
8375 DATA UNION CAP < >[ 50,000-2.33 10,000-2.29 Y10,000-2.29 30,000-2.33 ]
/-//[ 10,000-2.29 ]< >
8379 PRIME INTEL < 10,000-0.135 >[ 10,000-0.144 ]/-//[ ]< >
8391 CORNERSTONE TEC < 1,000,000-0.75 >[ 4,000-0.74 4,000-0.73 4,000-0.71
4,000-0.72 236,000-0.71 12,000-0.70 100,000-0.71
512,000-0.70 12,000-0.71 20,000-0.70 8,000-0.71
20,000-0.70 628,000-0.71 12,000-0.72 4,000-0.71
8,000-0.72 196,000-0.71 4,000-0.72 308,000-0.71
4,000-0.72 24,000-0.71 108,000-0.72 ]/-//[ 4,000-0.71
4,000-0.72 4,000-0.71 12,000-0.72 4,000-0.71 4,000-0.72
44,000-0.71 96,000-0.72 252,000-0.71 48,000-0.70
76,000-0.72 44,000-0.71 12,000-0.72 380,000-0.70
844,000-0.71 Y4,000-0.70 4,000-0.71 40,000-0.70
852,000-0.71 1,240,000-0.72 660,000-0.71 20,000-0.72 ]
< >
8392 SATU HOLDINGS < >[ ]/-//[ 40,000-0.033 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 80,000-0.228 160,000-0.227 20,000-0.233 ]< >
8401 STREAM IDEAS < >[ 428,000-0.105 2,000-0.104 200,000-0.105 ]/-//[
494,000-0.105 830,000-0.104 60,000-0.103 Y100,000-0.103
80,000-0.103 Y204,000-0.102 86,000-0.102
1,068,000-0.101 60,000-0.102 120,000-0.10 148,000-0.102
6,000-0.101 60,000-0.102 2,000-0.101 32,000-0.102
114,000-0.103 6,000-0.101 150,000-0.102 2,000-0.101
2,000-0.102 20,000-0.101 ]< >
8403 DOWWAY < >[ 8,000-1.50 ]/-//[ 16,000-1.50 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.11 ]/-//[ 20,000-0.109 10,000-0.104 ]< >
8411 K W NELSON GP < 30,000-0.08 >[ ]/-//[ 10,000-0.08 10,000-0.075
10,000-0.076 10,000-0.077 10,000-0.079 ]< >
8413 ASIA GROCERY < >[ 10,000-0.095 10,000-0.097 40,000-0.095
10,000-0.096 30,000-0.095 210,000-0.096 30,000-0.097
180,000-0.096 70,000-0.097 ]/-//[ ]< >
8417 DADI EDU < >[ 130,000-0.019 10,000-0.018 10,000-0.019 ]/-//[
10,000-0.018 10,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.44 10,000-0.49 10,000-0.455 28,000-0.485 ]
/-//[ 28,000-0.455 2,000-0.46 10,000-0.475 8,000-0.46 ]
< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.043 Y10,000-0.044 65,000-0.044
155,000-0.046 275,000-0.048 625,000-0.049 Y80,000-0.04
120,000-0.04 185,000-0.048 100,000-0.049 ]< >
8427 WS-SK TARGET < >[ 1,200-30.30 400-30.98 400-30.00 400-30.90
800-30.30 400-30.88 400-30.32 1,200-30.30 400-30.86
800-30.44 400-30.00 ]/-//[ 1,200-30.00 400-30.46
400-30.28 400-29.92 400-29.90 400-30.26 Y400-30.30
400-30.46 D100-28.00 D92-30.10 D8-29.50 400-30.32
400-30.00 800-29.90 400-30.32 Y400-30.00 800-30.00
400-30.30 400-30.28 400-30.30 400-30.32 2,400-30.30
400-30.00 400-30.28 Y400-30.30 ]< 800-30.32 U800-30.32
400-30.32 >
8430 C&N HOLDINGS < >[ 40,000-0.17 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 500,000-0.29 330,000-0.28 ]/-//[ 190,000-0.28
70,000-0.29 D2,100-0.27 D8,000-0.28 10,000-0.29
D100-0.26 110,000-0.315 10,000-0.305 10,000-0.295
10,000-0.29 30,000-0.30 ]< 50,000-0.30 >
8436 TAKBO GROUP < >[ 10,000-0.22 5,000-0.217 40,000-0.212 5,000-0.201
55,000-0.212 65,000-0.215 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 320,000-0.162 2,000-0.161 128,000-0.16 8,000-0.162
Y2,000-0.163 Y2,000-0.164 Y94,000-0.165 88,000-0.163
20,000-0.165 32,000-0.161 60,000-0.16 Y2,000-0.162
Y2,000-0.163 Y2,000-0.164 Y60,000-0.165 2,000-0.165 ]
/-//[ 20,000-0.163 106,000-0.161 174,000-0.16
Y68,000-0.165 2,000-0.165 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 130,000-0.117 20,000-0.115 ]< >
8452 FY FINANCIAL < >[ 4,000-0.31 2,000-0.315 ]/-//[ 4,000-0.32
2,000-0.37 2,000-0.35 ]< >
8460 BASETROPHY GP < >[ 380,000-0.059 40,000-0.061 ]/-//[ 260,000-0.06 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.099 ]< >
8471 REACH NEW HLDGS < >[ Y40,000-0.192 560,000-0.192 130,000-0.195
Y30,000-0.195 390,000-0.195 380,000-0.198 40,000-0.199
60,000-0.20 Y20,000-0.20 10,000-0.20 200,000-0.201
20,000-0.202 10,000-0.204 70,000-0.206 10,000-0.205
10,000-0.206 10,000-0.205 120,000-0.204 100,000-0.203
50,000-0.202 40,000-0.198 10,000-0.201 40,000-0.197
10,000-0.199 10,000-0.20 50,000-0.197 ]/-//[
30,000-0.197 20,000-0.199 10,000-0.20 40,000-0.199
10,000-0.198 10,000-0.199 20,000-0.198 10,000-0.199 ]<
20,000-0.199 >
8472 LAPCO HOLDINGS < >[ 4,000-0.51 22,000-0.49 Y2,000-0.49 2,000-0.51
2,024,000-0.50 2,000-0.51 1,000,000-0.52 156,000-0.53
100,000-0.52 6,000-0.53 4,000-0.54 92,000-0.53
262,000-0.52 ]/-//[ 130,000-0.52 8,000-0.53 2,000-0.55
60,000-0.53 54,000-0.54 10,000-0.55 174,000-0.54
114,000-0.55 186,000-0.56 6,000-0.54 150,000-0.56
4,000-0.57 Y2,000-0.57 2,000-0.57 8,000-0.58
16,000-0.57 22,000-0.58 20,000-0.59 60,000-0.60
2,000-0.63 18,000-0.60 Y14,000-0.60 Y26,000-0.59
2,000-0.63 28,000-0.62 16,000-0.63 44,000-0.64
4,000-0.67 2,000-0.65 Y16,000-0.66 2,000-0.67
12,000-0.66 Y2,000-0.66 20,000-0.66 2,000-0.67
30,000-0.66 10,000-0.67 Y20,000-0.67 6,000-0.65
2,000-0.66 12,000-0.64 62,000-0.63 4,000-0.65
Y4,000-0.65 4,000-0.67 12,000-0.68 ]< 26,000-0.67 >
8473 MI MING MART < >[ 30,000-0.14 ]/-//[ 190,000-0.141 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-4.24 2,000-4.32 2,000-4.31 2,000-4.25
2,000-4.24 2,000-4.23 2,000-4.22 2,000-4.21 2,000-4.19
2,000-4.20 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.095 ]/-//[ 32,000-0.095 144,000-0.091
8,000-0.095 8,000-0.093 ]< 8,000-0.095 >
8489 GP LOGISTICS < >[ 10,000-0.136 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.193 10,000-0.188 10,000-0.191 5,000-0.19
5,000-0.189 10,000-0.188 20,000-0.186 20,000-0.185
45,000-0.18 20,000-0.181 20,000-0.18 5,000-0.182
150,000-0.19 5,000-0.191 10,000-0.19 15,000-0.182
10,000-0.192 15,000-0.177 25,000-0.176 50,000-0.175
20,000-0.176 5,000-0.177 30,000-0.176 5,000-0.178
50,000-0.177 15,000-0.176 5,000-0.179 5,000-0.176
5,000-0.175 95,000-0.177 45,000-0.18 35,000-0.175
5,000-0.181 5,000-0.176 35,000-0.175 5,000-0.177
15,000-0.185 150,000-0.175 10,000-0.184 80,000-0.177
5,000-0.175 5,000-0.184 5,000-0.181 5,000-0.173
20,000-0.176 25,000-0.177 10,000-0.173 30,000-0.174
35,000-0.173 5,000-0.175 390,000-0.174 5,000-0.173
5,000-0.172 30,000-0.171 45,000-0.17 5,000-0.168
25,000-0.172 5,000-0.177 30,000-0.169 140,000-0.168
5,000-0.176 5,000-0.17 15,000-0.171 75,000-0.168
60,000-0.171 100,000-0.168 50,000-0.169 5,000-0.168
30,000-0.167 70,000-0.166 60,000-0.165 70,000-0.169
5,000-0.176 40,000-0.175 ]/-//[ 10,000-0.175
15,000-0.166 10,000-0.175 5,000-0.176 110,000-0.175
5,000-0.176 5,000-0.175 45,000-0.176 5,000-0.177
90,000-0.173 5,000-0.176 5,000-0.173 5,000-0.176
5,000-0.175 40,000-0.176 5,000-0.173 20,000-0.166
25,000-0.165 20,000-0.163 5,000-0.167 5,000-0.175
5,000-0.176 5,000-0.175 Y10,000-0.167 5,000-0.168
5,000-0.175 25,000-0.167 25,000-0.172 5,000-0.171 ]< >
8491 COOL LINK < >[ 65,000-0.46 Y5,000-0.46 35,000-0.46 15,000-0.455
70,000-0.45 ]/-//[ 25,000-0.445 5,000-0.44 45,000-0.445
15,000-0.44 Y10,000-0.44 5,000-0.435 Y5,000-0.44
5,000-0.44 20,000-0.445 30,000-0.45 40,000-0.445 ]< >
8493 DRAGON KING GP < >[ 96,000-0.043 192,000-0.045 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 50,000-0.30 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 80,000-0.285 ]< >
8507 I.CENTURY HLDG < 24,000-0.36 >[ 8,000-0.36 4,000-0.37 36,000-0.375
4,000-0.365 96,000-0.36 20,000-0.365 92,000-0.375
Y40,000-0.365 8,000-0.36 64,000-0.375 84,000-0.38
Y52,000-0.37 16,000-0.37 28,000-0.375 32,000-0.37
84,000-0.365 Y28,000-0.365 16,000-0.365 52,000-0.36
Y20,000-0.36 8,000-0.36 52,000-0.365 104,000-0.36
Y8,000-0.355 48,000-0.355 Y68,000-0.355 20,000-0.355
60,000-0.36 12,000-0.37 Y212,000-0.375 120,000-0.375
40,000-0.38 Y4,000-0.38 124,000-0.38 Y16,000-0.385
128,000-0.385 Y112,000-0.385 Y32,000-0.39 604,000-0.39
Y56,000-0.39 68,000-0.39 Y32,000-0.385 48,000-0.385
12,000-0.38 20,000-0.385 Y52,000-0.385 108,000-0.38
20,000-0.375 32,000-0.38 Y36,000-0.375 12,000-0.375
Y16,000-0.375 100,000-0.375 Y124,000-0.375 84,000-0.375
16,000-0.38 Y64,000-0.38 68,000-0.38 Y72,000-0.38
120,000-0.38 28,000-0.385 Y36,000-0.385 240,000-0.385
52,000-0.38 12,000-0.385 Y4,000-0.385 4,000-0.385
20,000-0.38 156,000-0.385 Y44,000-0.385 108,000-0.385
244,000-0.39 Y124,000-0.39 Y12,000-0.395 48,000-0.395
12,000-0.39 Y60,000-0.39 4,000-0.395 8,000-0.39
4,000-0.395 8,000-0.39 Y124,000-0.39 56,000-0.39
948,000-0.395 Y12,000-0.395 76,000-0.395 Y8,000-0.40
704,000-0.40 Y52,000-0.40 60,000-0.405 36,000-0.41
Y28,000-0.41 36,000-0.41 Y100,000-0.41 12,000-0.41
40,000-0.405 8,000-0.41 Y8,000-0.41 68,000-0.415
Y28,000-0.415 40,000-0.415 Y108,000-0.415 4,000-0.41
4,000-0.415 76,000-0.41 Y4,000-0.41 4,000-0.41
Y8,000-0.41 24,000-0.41 4,000-0.415 76,000-0.41
Y12,000-0.415 52,000-0.405 16,000-0.40 Y108,000-0.40
20,000-0.40 12,000-0.39 12,000-0.395 4,000-0.40
Y140,000-0.40 12,000-0.40 8,000-0.405 24,000-0.41
32,000-0.415 4,000-0.41 72,000-0.415 48,000-0.41
Y8,000-0.41 20,000-0.405 4,000-0.40 Y56,000-0.40
40,000-0.40 Y100,000-0.40 140,000-0.40 12,000-0.41
44,000-0.40 60,000-0.405 4,000-0.40 36,000-0.405
Y24,000-0.405 4,000-0.405 Y24,000-0.405 4,000-0.405
Y8,000-0.405 12,000-0.405 4,000-0.41 4,000-0.405
Y16,000-0.405 96,000-0.405 168,000-0.40 Y20,000-0.405
8,000-0.405 192,000-0.41 12,000-0.415 Y8,000-0.415
4,000-0.41 76,000-0.415 Y28,000-0.41 68,000-0.415
Y20,000-0.415 316,000-0.42 Y8,000-0.42 260,000-0.42
72,000-0.415 36,000-0.42 Y12,000-0.42 32,000-0.42
Y16,000-0.42 Y88,000-0.425 4,000-0.425 Y20,000-0.425
Y36,000-0.43 44,000-0.43 Y20,000-0.43 Y8,000-0.435
44,000-0.435 Y280,000-0.435 312,000-0.435
1,000,000-0.43 32,000-0.425 4,000-0.42 40,000-0.415
144,000-0.425 76,000-0.435 Y4,000-0.435 312,000-0.435
12,000-0.43 76,000-0.435 Y16,000-0.435 32,000-0.435
Y44,000-0.435 116,000-0.43 ]/-//[ 12,000-0.43
28,000-0.425 40,000-0.43 228,000-0.425 184,000-0.43
40,000-0.435 304,000-0.43 100,000-0.435 100,000-0.43
236,000-0.435 Y4,000-0.44 24,000-0.44 Y12,000-0.44
24,000-0.44 Y36,000-0.44 4,000-0.44 Y8,000-0.44
276,000-0.44 292,000-0.445 Y12,000-0.445 20,000-0.445
Y32,000-0.445 316,000-0.445 920,000-0.45 Y20,000-0.45
548,000-0.45 Y180,000-0.45 Y4,000-0.455 28,000-0.45
Y4,000-0.455 100,000-0.45 Y4,000-0.45 20,000-0.45
528,000-0.445 84,000-0.44 356,000-0.435 164,000-0.43
72,000-0.425 Y72,000-0.425 4,000-0.43 52,000-0.425
4,000-0.43 44,000-0.425 32,000-0.43 168,000-0.425
180,000-0.42 16,000-0.415 Y8,000-0.415 92,000-0.415
16,000-0.42 12,000-0.415 Y60,000-0.415 28,000-0.415
48,000-0.42 Y8,000-0.42 4,000-0.42 20,000-0.415
Y52,000-0.415 8,000-0.415 Y40,000-0.415 80,000-0.415
Y16,000-0.415 12,000-0.42 16,000-0.415 164,000-0.41
16,000-0.415 8,000-0.42 68,000-0.415 52,000-0.41
4,000-0.415 72,000-0.41 44,000-0.415 Y8,000-0.415
48,000-0.415 48,000-0.42 108,000-0.425 136,000-0.43
20,000-0.425 4,000-0.42 8,000-0.415 8,000-0.425
Y8,000-0.42 8,000-0.42 272,000-0.415 Y32,000-0.415
52,000-0.415 Y40,000-0.415 4,000-0.42 Y56,000-0.42
112,000-0.425 Y8,000-0.425 8,000-0.43 Y16,000-0.43
28,000-0.43 Y12,000-0.43 4,000-0.43 4,000-0.435
Y88,000-0.435 200,000-0.435 Y24,000-0.435 72,000-0.435
Y8,000-0.435 120,000-0.44 Y24,000-0.44 Y20,000-0.435
32,000-0.435 8,000-0.44 Y16,000-0.44 ]< 4,000-0.445
U4,000-0.445 224,000-0.445 >
8509 WINE'S LINK < >[ 8,000-0.72 ]/-//[ 208,000-0.72 4,000-0.75
4,000-0.79 ]< >
8511 MIN FU INTL < >[ ]/-//[ 6,000-1.08 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.305 10,000-0.30 ]/-//[ 10,000-0.295
10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 80,000-0.138 20,000-0.139 Y40,000-0.138
40,000-0.138 240,000-0.126 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.104 20,000-0.114 40,000-0.115 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-1.42 10,000-1.44 30,000-1.43 Y25,000-1.42
10,000-1.41 30,000-1.40 15,000-1.39 25,000-1.38
5,000-1.39 ]/-//[ 15,000-1.39 5,000-1.37 5,000-1.35
30,000-1.34 20,000-1.33 5,000-1.37 15,000-1.38
20,000-1.39 5,000-1.43 10,000-1.44 5,000-1.40
5,000-1.39 5,000-1.37 5,000-1.36 15,000-1.38
10,000-1.39 5,000-1.43 25,000-1.44 ]< >
8526 WING FUNG GROUP < >[ Y60,000-0.22 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 15,000-0.191 30,000-0.196 Y20,000-0.20 5,000-0.203
10,000-0.202 135,000-0.203 Y30,000-0.20 ]/-//[
30,000-0.199 180,000-0.192 ]< >
8535 VISTAR HOLDINGS < >[ 140,000-0.159 ]/-//[ 20,000-0.153 60,000-0.155
20,000-0.153 ]< 20,000-0.153 >
8536 TL NATURAL GAS < >[ 5,000-0.212 Y10,000-0.215 20,000-0.22 ]/-//[
25,000-0.217 10,000-0.22 55,000-0.218 ]< 5,000-0.216 >
8537 CHONG FAI JEWEL < >[ 10,000-0.195 10,000-0.192 Y20,000-0.192
Y10,000-0.191 60,000-0.191 80,000-0.195 ]/-//[
30,000-0.195 Y10,000-0.196 120,000-0.198 20,000-0.201
400,000-0.193 20,000-0.201 ]< >
8540 VICTORY SEC < >[ 2,000-4.77 2,000-4.70 2,000-4.72 4,000-4.74
6,000-4.75 42,000-4.77 4,000-4.93 4,000-4.92 2,000-4.91
14,000-4.85 D1,000-4.72 D1,000-4.77 2,000-4.90
32,000-4.89 6,000-4.91 2,000-4.90 4,000-4.91 2,000-4.93
D500-4.80 D500-4.88 4,000-4.98 4,000-5.00 2,000-5.03
10,000-5.04 2,000-5.05 6,000-5.13 6,000-5.12 4,000-5.13
4,000-5.29 4,000-5.20 2,000-5.21 16,000-5.22 2,000-5.19
2,000-5.20 2,000-5.22 4,000-5.24 D1,000-5.07 2,000-5.24
Y4,000-5.24 44,000-5.24 D1,000-5.12 4,000-5.17
2,000-5.16 10,000-5.12 4,000-5.07 26,000-5.05
18,000-5.09 ]/-//[ 2,000-5.09 2,000-5.06 10,000-5.08
46,000-5.04 2,000-5.05 6,000-5.04 2,000-5.02 2,000-5.01
4,000-5.00 10,000-4.97 4,000-4.96 2,000-4.95 4,000-5.00
4,000-5.06 14,000-5.02 2,000-5.01 8,000-5.07 4,000-5.09
2,000-5.10 50,000-5.11 8,000-5.15 2,000-5.17 2,000-5.20
2,000-5.16 D1,400-5.07 D1,400-5.11 2,000-5.16
4,000-5.18 8,000-5.20 6,000-5.22 2,000-5.24 2,000-5.18
4,000-5.19 6,000-5.20 2,000-5.25 2,000-5.26 2,000-5.28
2,000-5.29 6,000-5.30 8,000-5.28 Y4,000-5.30 6,000-5.30
Y4,000-5.29 26,000-5.28 6,000-5.26 16,000-5.25
8,000-5.23 4,000-5.22 4,000-5.21 4,000-5.20 2,000-5.18
8,000-5.17 12,000-5.16 6,000-5.15 2,000-5.13
14,000-5.18 4,000-5.13 4,000-5.12 2,000-5.14 6,000-5.13
8,000-5.12 6,000-5.11 4,000-5.10 4,000-5.09 2,000-5.10
4,000-5.12 14,000-5.10 8,000-5.11 14,000-5.10
12,000-5.09 6,000-5.08 6,000-5.06 4,000-5.08 2,000-5.09
2,000-5.10 ]< >
8545 AMUSE GROUP < >[ 96,000-0.039 8,000-0.04 ]/-//[ 56,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.27 10,000-0.255 30,000-0.26 20,000-0.27
10,000-0.26 10,000-0.265 40,000-0.27 30,000-0.275
10,000-0.27 320,000-0.265 10,000-0.27 30,000-0.265
140,000-0.27 ]/-//[ 10,000-0.27 90,000-0.26
20,000-0.265 100,000-0.26 50,000-0.265 180,000-0.26
30,000-0.255 20,000-0.26 90,000-0.255 10,000-0.26
20,000-0.265 30,000-0.255 10,000-0.265 50,000-0.255
10,000-0.265 20,000-0.255 10,000-0.265 90,000-0.255
10,000-0.265 10,000-0.26 60,000-0.255 ]< >
8570 JIADING INTL GP < >[ D19-0.83 3,000-0.86 7,000-0.87 7,000-0.86
Y2,500-0.86 32,000-0.86 ]/-//[ 27,000-0.86 500-0.85
Y4,500-0.85 Y5,000-0.84 20,500-0.84 ]< 1,000-0.88 >
8572 SINO SPLEND RTS < >[ 20,000-0.01 40,000-0.013 90,000-0.019
Y100,000-0.018 10,000-0.03 D2,054-0.012 70,000-0.017
240,000-0.016 D1,318-0.006 90,000-0.026 70,000-0.027
30,000-0.029 440,000-0.03 10,000-0.04 150,000-0.03
10,000-0.031 D1,516-0.02 10,000-0.038 D5,000-0.016
D5,000-0.026 D78-0.025 20,000-0.038 90,000-0.031
130,000-0.03 10,000-0.038 D8,750-0.023 60,000-0.031
40,000-0.03 D9,251-0.023 10,000-0.038 10,000-0.04
30,000-0.031 90,000-0.03 90,000-0.04 Y30,000-0.04
10,000-0.042 30,000-0.048 10,000-0.031 60,000-0.04
D9,213-0.022 D1,250-0.023 10,000-0.04 D5,000-0.025
120,000-0.04 50,000-0.048 50,000-0.04 180,000-0.048
90,000-0.05 20,000-0.064 40,000-0.063 D3,750-0.01
20,000-0.038 D8,375-0.033 10,000-0.056 10,000-0.053
D3,750-0.046 10,000-0.056 20,000-0.038 10,000-0.055
D3,750-0.048 10,000-0.04 10,000-0.055 180,000-0.04
10,000-0.056 D6,563-0.051 10,000-0.038 10,000-0.054
D8,750-0.032 D1,125-0.03 D1,250-0.035 10,000-0.045
Y30,000-0.052 10,000-0.051 D424-0.035 10,000-0.05
D4,219-0.034 60,000-0.039 60,000-0.037 160,000-0.035
D1,875-0.031 Y10,000-0.046 10,000-0.046 D8,062-0.029
20,000-0.045 210,000-0.035 Y60,000-0.034 230,000-0.034
10,000-0.044 D5,355-0.025 D4,937-0.029 30,000-0.034
10,000-0.04 D7,500-0.028 10,000-0.04 10,000-0.037
30,000-0.04 D3,750-0.025 130,000-0.04 230,000-0.044
10,000-0.046 10,000-0.053 640,000-0.044 10,000-0.052
10,000-0.035 10,000-0.05 10,000-0.036 20,000-0.046
D3,125-0.031 20,000-0.037 Y30,000-0.036 130,000-0.036
10,000-0.046 D268-0.034 10,000-0.046 D3,199-0.03
10,000-0.037 70,000-0.038 Y10,000-0.045 80,000-0.045 ]
/-//[ 10,000-0.04 480,000-0.037 D3,750-0.029
110,000-0.037 60,000-0.036 D2,562-0.025 140,000-0.036
100,000-0.035 D620-0.025 320,000-0.034 130,000-0.035
200,000-0.036 D5,000-0.022 150,000-0.029 60,000-0.028
20,000-0.027 80,000-0.026 70,000-0.025 260,000-0.03
20,000-0.031 D58-0.023 D187-0.022 20,000-0.028
10,000-0.03 Y60,000-0.03 50,000-0.03 ]< >
8606 KINETIX SYSTEMS < >[ 80,000-0.082 60,000-0.081 130,000-0.08
80,000-0.076 60,000-0.075 30,000-0.073 290,000-0.072
230,000-0.071 40,000-0.08 30,000-0.078 ]/-//[
40,000-0.076 40,000-0.077 340,000-0.078 150,000-0.075
10,000-0.079 500,000-0.073 1,010,000-0.072 80,000-0.073
60,000-0.072 270,000-0.075 180,000-0.077 390,000-0.078
30,000-0.079 60,000-0.078 10,000-0.079 80,000-0.078
20,000-0.079 60,000-0.075 40,000-0.074 200,000-0.075
10,000-0.077 D6,000-0.089 D4,000-0.064 10,000-0.074
270,000-0.073 100,000-0.074 40,000-0.073 ]< >
8611 MINDTELL TECH < 10,000-0.80 U10,000-0.80 30,000-0.80 >[ Y55,000-0.80
25,000-0.80 Y15,000-0.82 50,000-0.82 Y45,000-0.82
15,000-0.82 Y30,000-0.82 5,000-0.81 70,000-0.82
Y5,000-0.82 215,000-0.82 Y20,000-0.81 10,000-0.81
Y5,000-0.81 95,000-0.82 ]/-//[ 10,000-0.82 50,000-0.83
145,000-0.82 5,000-0.83 10,000-0.82 135,000-0.83
Y10,000-0.83 70,000-0.83 20,000-0.82 45,000-0.83
210,000-0.82 ]< >
8612 WORLD SUPER < >[ 20,000-0.091 40,000-0.09 ]/-//[ 40,000-0.09
20,000-0.092 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.069 ]/-//[ 90,000-0.064 20,000-0.068 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.285 10,000-0.28 ]/-//[ Y10,000-0.30
10,000-0.29 100,000-0.285 20,000-0.28 ]< >
8620 AE LOGISTICS < >[ 30,000-0.088 ]/-//[ 85,000-0.088 Y100,000-0.09
5,000-0.093 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.031 8,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ 200,000-0.395 200,000-0.40 752,000-0.395 ]/-//[
120,000-0.395 24,000-0.40 224,000-0.395 ]< >
8627 ORANGE TOUR < >[ 40,000-0.05 ]/-//[ 48,000-0.05 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.30 ]< 1,500-8.00 >
8635 ELEPHANT HLDGS < 8,000-1.21 >[ 52,000-1.21 4,000-1.20 48,000-1.21
60,000-1.20 316,000-1.21 Y100,000-1.21 12,000-1.21
24,000-1.20 12,000-1.21 4,000-1.20 104,000-1.21
152,000-1.20 232,000-1.19 8,000-1.18 4,000-1.19
388,000-1.18 Y16,000-1.18 420,000-1.17 Y208,000-1.17
68,000-1.18 96,000-1.19 Y4,000-1.19 376,000-1.19
188,000-1.18 Y4,000-1.18 124,000-1.18 92,000-1.19
36,000-1.18 44,000-1.19 12,000-1.20 Y16,000-1.20
272,000-1.20 Y4,000-1.20 40,000-1.21 176,000-1.22
120,000-1.23 16,000-1.22 4,000-1.21 4,000-1.22
4,000-1.21 4,000-1.22 12,000-1.23 300,000-1.22
80,000-1.21 48,000-1.20 Y16,000-1.21 100,000-1.20
140,000-1.21 20,000-1.20 ]/-//[ 84,000-1.21
152,000-1.20 136,000-1.19 1,832,000-1.18 5,640,000-1.17
Y280,000-1.18 20,000-1.18 72,000-1.19 Y60,000-1.19
56,000-1.19 112,000-1.20 Y12,000-1.20 60,000-1.20
24,000-1.21 4,000-1.20 80,000-1.21 Y12,000-1.21
16,000-1.21 Y4,000-1.22 8,000-1.22 Y8,000-1.22
8,000-1.20 344,000-1.21 104,000-1.22 196,000-1.23
240,000-1.24 24,000-1.25 56,000-1.24 376,000-1.23
28,000-1.24 28,000-1.23 8,000-1.24 8,000-1.23
184,000-1.22 168,000-1.21 20,000-1.23 28,000-1.22
52,000-1.21 316,000-1.23 4,000-1.24 Y20,000-1.24
40,000-1.24 124,000-1.23 20,000-1.24 700,000-1.23
36,000-1.24 8,000-1.23 4,000-1.24 120,000-1.23
380,000-1.22 144,000-1.23 ]< 200,000-1.23 >
8637 METASURFACE < >[ 4,000-1.69 4,000-1.68 40,000-1.67 25,000-1.65
Y36,000-1.65 10,000-1.65 10,000-1.63 66,000-1.61
89,000-1.60 29,000-1.61 1,000-1.63 22,000-1.64
58,000-1.65 1,000-1.64 ]/-//[ Y1,000-1.64 1,000-1.64
44,000-1.63 1,846,000-1.64 11,000-1.67 1,000-1.71
Y20,000-1.70 2,000-1.69 ]< 1,000-1.69 >
8645 BYTE META < >[ 6,000-0.72 6,000-0.73 6,000-0.75 6,000-0.73
12,000-0.71 6,000-0.75 42,000-0.78 6,000-0.77
12,000-0.78 42,000-0.79 54,000-0.80 Y12,000-0.80
18,000-0.80 66,000-0.81 12,000-0.78 60,000-0.77
24,000-0.78 6,000-0.85 Y18,000-0.85 ]/-//[ 6,000-0.82
42,000-0.79 12,000-0.82 18,000-0.81 6,000-0.79
6,000-0.80 18,000-0.79 54,000-0.81 Y6,000-0.81
18,000-0.81 Y12,000-0.81 24,000-0.81 30,000-0.82
6,000-0.81 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.226 3,000-0.227 3,000-0.225 21,000-0.222
6,000-0.221 9,000-0.22 3,000-0.223 3,000-0.22
9,000-0.219 ]/-//[ 102,000-0.223 30,000-0.222
6,000-0.219 114,000-0.229 6,000-0.23 3,000-0.233 ]<
3,000-0.233 >
8659 YIK WO INTL < >[ 5,000-0.175 25,000-0.174 Y50,000-0.174
55,000-0.174 Y50,000-0.174 100,000-0.174 ]/-//[
5,000-0.172 Y25,000-0.172 30,000-0.172 Y45,000-0.172
10,000-0.172 ]< 35,000-0.171 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8198 CRYPTO FLOW < >[ ]/-//[ 140,000-3.80 ]< >
8299 GT GOLD < >[ 1,176,000-0.50 ]/-//[ Y1,272,000-0.475 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 300,000-2.04 ]< >
8472 LAPCO HOLDINGS < >[ 1,500,000-0.50 1,000,000-0.52 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 2,000,000-1.17 780,000-1.17 488,000-1.17
700,000-1.17 ]< >
8637 METASURFACE < >[ ]/-//[ 600,000-1.64 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/09/2025:
Market Total : HK$ 229,565,942
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,180,000 1,010,588 60,784,000 9,950,680
8137 HONBRIDGE 132,000 75,600 7,576,000 4,163,780
8279 AGTECH HOLDINGS 20,000 4,512 7,328,000 1,596,464
Total Shares (SH): 6,332,000 75,688,000
Total Value ($) :
HKD Stocks - HKD 1,090,700 HKD 15,710,924
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,332,000
Short Selling Turnover Total Value ($) : HKD 1,090,700
Total market turnover : HKD 174,265,600
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 174,265,600
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,332,000
Short Selling Turnover Total Value ($) : HKD 1,090,700
Total market turnover : HKD 174,265,600
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,972,000 1,143,260
8137 HONBRIDGE 24,000 13,680
8279 AGTECH HOLDINGS 84,000 18,880
Total Shares (SH): 7,080,000
Total Value ($) :
HKD Stocks - HKD 1,175,820
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,080,000
Short Selling Turnover Total Value ($) : HKD 1,175,820
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-