185/250930
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 SEP 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 224 INDEX 20.71 20.26 +0.45 +2.221
Advanced : 88
Declined : 90
Unchanged : 138
Today's Turnover:
(HK$): 232,124,953
(Shares): 532,105,762
(Deals): 9,669
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 71,766,491 142,992,132 0.54 0.475
8368 CREATIVE CHINA HKD 32,187,320 40,812,000 0.88 0.73
8083 YOUZAN HKD 17,556,648 105,912,000 0.17 0.163
8635 ELEPHANT HLDGS HKD 10,920,000 8,528,000 1.35 1.23
8427 WS-SK TARGET HKD 9,571,921 282,100 36.18 30.00
8198 CRYPTO FLOW HKD 9,141,364 2,344,859 3.97 3.80
8239 CAPITAL FIN HKD 5,299,181 580,108 10.20 8.80
8507 I.CENTURY HLDG HKD 5,282,820 12,124,000 0.48 0.39
8305 ST HLDGS HKD 5,216,350 13,280,000 0.405 0.38
8391 CORNERSTONE TEC HKD 4,943,640 6,856,000 0.73 0.71
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 142,992,132 71,766,491 0.54 0.475
8083 YOUZAN HKD 105,912,000 17,556,648 0.17 0.163
8368 CREATIVE CHINA HKD 40,812,000 32,187,320 0.88 0.73
8021 WLS HOLDINGS HKD 21,350,000 476,520 0.024 0.021
8081 HANG TAI YUE GP HKD 16,450,000 332,220 0.022 0.019
8305 ST HLDGS HKD 13,280,000 5,216,350 0.405 0.38
8507 I.CENTURY HLDG HKD 12,124,000 5,282,820 0.48 0.39
8163 NOIZ GROUP HKD 9,398,397 935,370 0.10 0.098
8635 ELEPHANT HLDGS HKD 8,528,000 10,920,000 1.35 1.23
8547 PACIFIC LEGEND HKD 8,231,000 2,098,698 0.28 0.24
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.15 0.15 36,000
0.15 0.138 0.15 5,400
8005 YUXING INFOTECH HKD 0.117 0.117 0.118 694,000
0.116 0.11 0.108 81,580
8006 SINO SPLENDID HKD 0.125 0.123 0.128 118,912
0.123 0.119 0.116 14,607
8007 GLOBALSTRAT HKD 0.275 0.275 0.27 2,010,003
0.27 0.265 0.265 542,650
8013 ECI TECH HKD 0.048 0.055 0.057 1,080,000
0.053 0.051 0.049 54,800
* 8017 TRADEGO HKD 2.05 2.12 2.14 827,360
2.12 2.10 2.04 1,723,490
8018 FINSOFT FIN HKD 0.044 0.045 0.041 71,000
0.041 0.042 0.041 2,901
8019 HAO WEN HLDGS HKD 0.28 0.28 - -
0.28 0.255 - -
8020 UNITAS HOLD HKD 0.019 0.022 0.019 10,000
0.019 0.019 0.019 190
8021 WLS HOLDINGS HKD 0.022 0.023 0.024 21,350,000
0.023 0.021 0.021 476,520
8023 KWONG MAN KEE HKD 0.33 0.33 - -
0.33 0.235 - -
8026 CB GLOBAL HKD 0.395 0.40 0.40 5,000
0.40 0.395 0.395 1,980
8027 KPM HOLDING HKD 0.129 - - -
0.129 0.12 - -
* 8028 TIMELESS HKD 0.36 0.45 0.45 4,808,482
0.45 0.42 0.37 1,967,142
8029 IMPERIUM FIN GP HKD 0.61 0.70 - -
0.61 0.61 - -
* 8030 FENGYINHE HKD 8.39 9.43 9.80 518,750
9.26 9.06 8.09 4,578,595
8031 ETS GROUP HKD 0.142 0.149 - -
0.142 0.135 - -
8033 VODATEL NETWORK HKD 0.134 0.134 0.134 424,000
0.134 0.126 0.125 53,562
8035 JANCO HOLDINGS HKD 0.065 0.07 0.064 210,000
0.064 0.064 0.063 13,430
8036 EBROKER GROUP HKD 0.038 0.038 - -
0.038 0.037 - -
8037 CH BIOTECH SER HKD 1.01 1.01 1.01 695,000
1.01 0.99 0.99 694,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.30 - -
0.30 0.285 - -
8041 INTELLIMARK AI HKD 0.86 0.84 0.90 1,700,000
0.84 0.81 0.82 1,461,000
8042 KOS INTL HKD 0.042 0.044 0.042 130,000
0.042 0.04 0.042 5,460
8043 ATLINKS HKD 0.193 0.195 0.195 10,000
0.195 0.18 0.193 1,940
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.19 2.16 40,000
2.15 2.13 2.15 86,080
8050 QUANTUM THINK HKD 0.47 0.445 0.47 2,544,000
0.44 0.435 0.43 1,126,000
8051 CIRCUTECH HKD 3.06 - - -
3.06 3.01 - -
8052 LUK HING ENT HKD 0.069 0.078 - 5,000
0.069 0.064 - 270
8056 LIFE CONCEPTS HKD 0.216 0.214 - 500
0.215 0.20 - 95
8057 MADISON HLDG HKD 0.086 0.092 - -
0.086 0.076 - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 5,000
0.014 0.013 0.014 70
8060 GLOBAL LINK HKD 0.097 0.098 0.092 140,000
0.094 0.093 0.091 12,830
8062 EFT SOLUTIONS HKD 0.27 0.285 - -
0.27 0.265 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.123 0.126 0.114 10,000
0.115 0.115 0.111 1,125
8066 PHOENITRON HOLD HKD 0.62 0.61 0.61 405,000
0.61 0.60 0.60 243,950
8067 OUC HOLDINGS HKD 0.38 0.335 0.35 251,000
0.33 0.325 0.30 80,055
8069 FLYDOO TECH HKD 0.038 0.037 - -
0.037 0.035 - -
8070 KEEN OCEAN HKD 0.57 0.66 0.56 10,000
0.56 0.56 0.56 5,600
8071 CH NETCOMTECH HKD 0.028 0.027 0.028 3,585,000
0.027 0.026 0.026 93,510
8072 ROMA META GROUP HKD 0.295 0.31 0.31 2,840,025
0.295 0.28 0.295 866,906
8073 SFSY NEW MAT HKD 0.26 0.29 - -
0.275 0.275 - -
8076 SING LEE HKD 0.029 0.029 - -
0.029 0.027 - -
8079 WISDOMCOME GP HKD 0.60 0.60 - -
0.60 0.53 - -
8080 NAS HOLDINGS HKD 0.44 0.445 0.45 20,000
0.445 - 0.45 9,000
8081 HANG TAI YUE GP HKD 0.021 0.021 0.022 16,450,000
0.021 0.02 0.019 332,220
8082 QINGHUA HOLD HKD 0.07 0.077 0.078 3,716,000
0.076 0.076 0.069 265,434
* 8083 YOUZAN HKD 0.165 0.167 0.17 105,912,000
0.167 0.166 0.163 17,556,648
8087 CHINA 33MEDIA HKD 6.15 6.40 6.40 62,250
6.40 6.08 6.00 388,768
8091 OOH HOLDINGS HKD 0.036 0.035 - -
0.035 0.032 - -
8092 ITE HOLDINGS HKD 0.036 0.038 0.037 240,000
0.037 0.037 0.036 8,680
8093 WEB3 META HKD 0.121 0.125 0.122 1,900,000
0.12 0.118 0.12 229,825
8095 BEIDA JADE BIRD HKD 0.75 0.79 0.79 1,200,000
0.79 0.78 0.75 924,280
8096 TASTY CONCEPTS HKD 0.163 0.168 0.161 9,500
0.161 0.161 0.161 1,500
8098 CL GROUP HKD 0.044 0.047 0.044 10,000
0.044 0.043 0.044 440
8100 FAMOUS TECH INT HKD 0.31 0.345 0.31 30,000
0.31 0.31 0.305 9,270
8103 HMVOD HKD 0.143 0.164 - -
0.143 0.143 - -
8106 SHENGHUA LANDE HKD 0.445 0.435 0.46 490,000
0.42 0.42 0.42 211,350
8107 FICUS TECH HKD 0.495 0.53 0.52 390,000
0.51 0.495 0.51 200,950
8111 CT IND GROUP HKD 0.147 - - -
0.147 0.121 - -
8112 CORNERSTONE FIN HKD 0.144 0.144 - -
0.144 0.123 - -
8113 V&V TECH HKD 0.45 0.45 - -
0.45 0.41 - -
8115 SHANGHAI QINGPU HKD 4.12 - - -
4.12 4.12 - -
8117 CHI P ENERGY HKD 0.07 0.073 0.073 106,750
0.072 0.07 0.07 7,551
8118 BORTEX GLOBAL HKD 0.147 0.137 0.145 800,000
0.137 0.136 0.138 112,544
8120 CH DEMETER FIN HKD 0.49 0.49 - 5,000
0.45 0.35 - 1,975
8121 GUOEN HOLDINGS HKD 0.93 0.93 - 600
0.93 - - 508
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 96,000
0.01 - 0.01 960
8125 CHINA NEW HLDGS HKD 0.34 0.345 0.33 24,000
0.33 0.325 0.33 8,080
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.042 1,262,400
0.041 0.038 0.038 50,283
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.146 0.146 - -
0.146 0.127 - -
8132 CENTURY EN INTL HKD 0.086 0.086 - -
0.086 0.083 - -
8133 JISHENG GP HLDG HKD 0.41 0.44 - 150
0.41 0.41 - 58
8136 IMS GROUP HKD 0.041 0.042 0.042 280,000
0.042 0.041 0.041 11,740
8137 HONBRIDGE HKD 0.55 0.56 0.56 1,406,000
0.56 0.54 0.54 772,340
8139 CHANGAN RH HKD 1.60 1.60 - -
1.60 1.44 - -
8140 BOSATECH HKD 0.121 0.123 0.121 280,000
0.121 0.117 0.113 33,260
8143 GF HEALTHCARE HKD 0.199 0.195 0.20 522,400
0.195 0.178 0.177 98,855
8146 GRACEWINE HKD 0.118 0.127 - -
0.118 0.118 - -
8147 MILLENNIUM PG HKD 0.62 0.82 0.83 2,259,100
0.80 0.79 0.58 1,496,189
8148 WUXI LIFE HKD 0.77 0.95 - -
0.77 0.77 - -
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.054 0.064 0.065 10,000
0.064 0.055 0.065 650
8156 SINOPHARM TECH HKD 0.218 0.245 - -
0.218 - - -
8158 CRMI HKD 0.70 0.70 0.70 70,050
0.70 0.63 0.70 49,033
8159 CU VENTURE INV HKD 0.097 0.099 0.097 155,000
0.092 0.092 0.09 14,650
8160 GOLDWAY EDU HKD 0.345 0.36 0.355 425,184
0.335 0.335 0.32 144,864
8161 MEDINET GROUP HKD 0.57 0.70 - 1,600
0.57 0.44 - 672
8162 LOCO HK HKD 0.50 0.52 0.53 460,000
0.51 0.49 0.49 234,000
8163 NOIZ GROUP HKD 0.10 0.102 0.10 9,398,397
0.10 0.099 0.098 935,370
8168 AMASSE CAPITAL HKD 0.054 0.055 0.055 1,420,000
0.055 0.054 0.05 76,320
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.035 - -
8172 LAJIN ENT HKD 0.315 0.375 - -
0.315 0.315 - -
8173 HEPHAESTUS HLDG HKD 0.162 - - -
0.162 - - -
8176 SUPERROBOTICS HKD 0.125 0.139 - -
0.125 0.121 - -
8178 CHINA INFO TECH HKD 1.54 1.54 1.57 92,000
1.53 1.53 1.52 142,540
8179 PALINDA GROUP HKD 0.014 0.014 0.014 1,392,000
0.013 0.013 0.013 18,144
8181 KS SMART MGMT HKD 0.062 0.061 - -
0.061 0.053 - -
8186 ALMANA HKD 0.36 0.36 - 10,000
0.36 0.34 - 3,400
8187 JIMU GROUP HKD 0.275 0.36 0.36 2,055,750
0.36 0.335 0.30 686,102
8188 GME GROUP HKD 1.09 1.08 1.12 816,000
1.08 1.06 1.06 874,600
8189 TEDA BIOMEDICAL HKD 0.415 0.41 0.42 1,275,000
0.41 0.40 0.395 514,025
8191 HONG WEI ASIA HKD 0.167 0.175 0.173 2,598,000
0.172 0.168 0.162 443,070
8193 ASIAPAC FIN INV HKD 0.16 - 0.16 120,000
0.16 - 0.16 19,200
8195 LEGENDARY EDU HKD 1.40 1.36 1.40 228,880
1.35 1.35 1.35 313,570
8196 FUTIAN HOLDINGS HKD 0.82 0.84 0.85 616,000
0.83 0.82 0.82 516,560
* 8198 CRYPTO FLOW HKD 3.84 3.92 3.97 2,344,859
3.92 3.91 3.80 9,141,364
8200 SAU SAN TONG HKD 0.55 0.55 0.55 76,500
0.55 0.50 0.50 39,520
8201 PPS INT'L HKD 0.062 0.064 - 2,000
0.062 0.061 - 110
8203 KAISUN HOLDINGS HKD 0.33 0.335 - 2,000
0.33 0.285 - 540
8205 JIAODA WITHUB HKD 0.415 0.50 0.55 616,000
0.50 0.44 0.435 306,140
8206 S ROBOT EDU HKD 0.045 0.045 0.047 706,000
0.045 0.044 0.044 32,227
8208 WMCH GLOBAL HKD 0.071 0.079 0.074 1,362,000
0.073 0.073 0.071 99,240
8210 DLC ASIA HKD 0.055 0.059 - -
0.055 0.054 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.26 0.29 815,625
0.26 0.255 0.25 215,378
8218 ECHO INT HOLD HKD 0.165 - 0.15 24,000
0.15 0.15 0.15 3,600
8219 HANVEY GROUP HKD 0.175 0.196 0.205 6,312,000
0.192 0.18 0.185 1,282,330
8220 BINGO GROUP HKD 4.10 4.20 4.12 352,000
4.05 4.02 3.70 1,388,130
8221 GAOYU FINANCE HKD 1.07 1.05 1.07 10,000
1.05 1.00 1.06 10,650
8222 E LIGHTING HKD 0.036 0.036 0.036 24,000
0.036 0.035 0.035 844
8223 ZYY HKD 1.01 1.02 1.01 112,000
1.01 1.01 0.96 111,920
8225 C HEALTH GP HKD 0.184 0.183 - -
0.183 0.18 - -
8226 KOALA FIN GP HKD 0.122 0.124 0.122 431,000
0.122 0.122 0.122 52,622
8227 HAITIAN ANTENNA HKD 0.225 0.225 - -
0.225 0.14 - -
8229 FUTURE DATA HKD 0.60 0.59 0.62 10,000
0.59 0.56 0.60 6,100
8232 CLASSIFIED GP HKD 4.40 4.59 4.76 320,750
4.50 4.44 4.41 1,474,847
8237 LINK HOLDINGS HKD 0.43 0.43 0.37 127,920
0.365 0.365 0.35 45,873
8238 WINTO GROUP HKD 0.226 0.235 0.235 96,800
0.235 0.226 0.226 22,216
* 8239 CAPITAL FIN HKD 9.20 10.30 10.20 580,108
10.20 8.51 8.80 5,299,181
8241 YING KEE TEA HKD 0.13 0.12 0.123 165,000
0.116 0.116 0.115 19,200
8245 SHANYU GROUP HKD 0.172 0.184 - 600
0.175 0.175 - 96
8246 ZHONGHUA GAS HKD 0.073 0.072 0.079 1,736,000
0.07 0.07 0.069 124,536
8247 BIOSINO BIO-TEC HKD 0.86 0.98 0.86 4,000
0.86 0.86 0.86 3,440
8249 RUIYUAN IC TECH HKD 0.178 0.179 0.20 140,000
0.175 0.168 0.173 26,100
8250 DU DU HLDGS HKD 0.165 0.167 0.17 41,000
0.167 0.127 0.168 6,875
8257 GENES TECH HKD 0.09 0.091 0.092 500,000
0.09 0.088 0.088 44,870
8262 SUPER STRONG HKD 0.063 0.065 - -
0.063 0.05 - -
8267 LINEKONG HKD 0.62 0.62 0.64 320,000
0.62 0.61 0.61 199,010
8268 SMART CITY DEV HKD 0.44 0.415 0.405 48,000
0.41 0.41 0.405 19,800
8269 WEALTH GLORY HKD 0.435 0.425 0.44 1,110,000
0.43 0.415 0.42 475,050
8270 CHINA CBM HKD 0.265 0.29 - 3,125
0.265 0.265 - 765
8271 GDC HKD 0.064 0.067 - -
0.064 0.062 - -
8275 CHINA NEW CONS HKD 0.126 0.13 0.123 140,400
0.123 0.122 0.123 17,264
8277 STEEDORIENTAL HKD 0.134 0.14 0.133 22,000
0.133 0.133 0.131 2,904
8279 AGTECH HOLDINGS HKD 0.208 0.222 0.222 4,868,000
0.222 0.218 0.214 1,062,480
8280 CDV HOLDINGS HKD 0.068 0.077 0.07 818,000
0.066 0.066 0.066 55,156
8281 CH GOLD CLASSIC HKD 0.12 0.13 0.128 32,000
0.128 - 0.124 4,064
8282 GAMEONE HKD 0.64 0.69 0.63 108,000
0.61 0.61 0.61 67,320
8283 ZHONGSHI MINAN HKD 0.56 0.56 0.63 655,000
0.53 0.53 0.51 374,060
8285 SLING GROUP HKD 0.034 0.037 - -
0.034 0.033 - -
8286 CCOE HKD 0.129 0.13 - -
0.129 0.111 - -
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8291 HK ENT INTL-NEW HKD 0.295 0.335 - -
0.295 - - -
8292 WORLDGATEGLOBAL HKD 0.59 0.57 0.59 1,220,000
0.57 0.56 0.55 695,400
8293 SINGASIA HLDG HKD 0.20 - 0.20 200,600
0.20 0.195 0.20 40,114
8295 KINGWISOFT TECH HKD 0.04 0.043 - -
0.04 0.04 - -
8296 SINO-LIFE GROUP HKD 0.38 0.41 0.38 60,000
0.38 0.38 0.38 22,800
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.48 0.51 0.54 142,992,132
0.50 0.50 0.475 71,766,491
8300 JIN MI FANG GP HKD 0.073 0.088 0.10 4,820,000
0.088 0.085 0.071 403,240
* 8305 ST HLDGS HKD 0.38 0.405 0.405 13,280,000
0.405 0.40 0.38 5,216,350
8307 MEDICSKIN HKD 0.138 0.14 0.134 100,000
0.128 0.125 0.128 13,304
8308 GUDOU HLDGS HKD 0.065 0.069 0.064 44,000
0.065 0.065 0.064 2,816
8309 MANSHING GLOBAL HKD 0.06 0.06 0.06 40,000
0.06 0.058 0.056 2,340
8310 YANCHENG PORT HKD 0.35 0.365 - -
0.35 - - -
8311 PERFECT OPT HKD 0.033 0.035 0.035 60,000
0.035 0.034 0.033 2,040
8313 ZACD HKD 0.03 0.033 0.03 260,000
0.029 0.029 0.029 7,700
8315 CEN PLAZA HOTEL HKD 0.125 0.135 0.135 4,164,200
0.129 0.129 0.11 500,457
8316 CHINA HONGBAO HKD 0.156 0.156 0.157 250,000
0.156 0.151 0.153 38,662
8317 FINET GROUP HKD 0.116 - 0.118 80,000
0.118 0.103 0.118 9,390
8319 EXPERT SYS HKD 0.111 0.122 - -
0.113 0.113 - -
8320 AEC GROUP HKD 0.108 0.102 0.107 3,780,000
0.099 0.099 0.099 383,300
8321 TAI KAM HLDGS HKD 0.235 0.285 - -
0.235 0.225 - -
8326 TK NEW ENERGY HKD 0.167 0.167 - -
0.167 0.156 - -
8328 XY ELEC STORAGE HKD 0.70 0.74 0.70 177,750
0.70 0.68 0.68 120,880
8329 NEP INTERLONG HKD 0.151 0.15 0.155 290,000
0.15 0.148 0.148 43,680
8331 P.B. GROUP HKD 0.19 0.20 - -
0.19 - - -
8333 ASTRUM FIN HKD 0.345 0.345 - -
0.345 0.325 - -
8337 DIRECTEL HKD 0.105 0.128 - 500
0.105 0.105 - 47
8340 ZIJING INTL FIN HKD 1.01 1.06 - -
1.01 0.97 - -
8341 AESO HOLDING HKD 0.162 0.168 - -
0.162 0.16 - -
8347 F8 ENT HKD 0.122 0.126 - -
0.122 0.113 - -
8348 BINHAI TEDA HKD 0.46 0.49 - -
0.46 0.445 - -
* 8349 GUIXIN GROUP HKD 2.04 2.18 2.20 1,370,000
2.17 2.16 2.04 2,881,900
8350 WELL LINK SEC HKD 0.163 - 0.168 8,000
0.168 0.159 0.168 1,344
8356 TSUN YIP HLDGS HKD 0.48 0.52 - -
0.48 0.46 - -
8357 REPUBLIC HC HKD 0.155 0.167 0.168 225,000
0.167 0.156 0.153 37,610
8360 BASIC H NEWLIFE HKD 0.365 0.355 0.35 102,400
0.345 0.345 0.34 35,112
8362 WINNING TOWER HKD 0.053 0.053 - -
0.053 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.50 1.95 1.98 1,947,000
1.92 1.92 1.54 3,581,912
8366 ZJ UNITED INV HKD 0.032 0.033 0.031 100,000
0.032 0.032 0.031 3,100
8367 SIMPLICITY HLDG HKD 0.241 0.241 0.232 25,000
0.229 0.229 0.225 5,650
* 8368 CREATIVE CHINA HKD 0.73 0.84 0.88 40,812,000
0.82 0.79 0.73 32,187,320
8370 ZHI SHENG GP HKD 4.99 5.05 - -
4.99 4.99 - -
8371 TASTEGOURMET GP HKD 1.85 1.90 1.90 644,000
1.90 1.86 1.82 1,189,080
8372 GBG HOLDINGS HKD 0.108 0.113 - 40,000
0.109 0.109 - 4,360
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.29 2.52 2.29 22,000
2.29 2.29 2.29 50,300
8377 HARBOUR EQUINE HKD 0.171 0.165 0.182 360,000
0.153 0.153 0.148 55,240
8379 PRIME INTEL HKD 0.14 0.139 0.14 70,000
0.13 0.13 0.13 9,550
8385 PROSPEROUSPRINT HKD 0.08 0.082 0.079 101,000
0.079 0.079 0.079 7,969
* 8391 CORNERSTONE TEC HKD 0.72 0.72 0.73 6,856,000
0.73 0.71 0.71 4,943,640
8392 SATU HOLDINGS HKD 0.037 0.041 0.037 20,000
0.039 0.039 0.037 740
8395 ZXZN QI-HOUSE HKD 0.233 0.243 - -
0.233 0.218 - -
8400 ASIA PIONEER HKD 0.044 0.047 0.041 10,000
0.041 0.041 0.041 410
8401 STREAM IDEAS HKD 0.102 0.109 0.105 2,046,000
0.101 0.101 0.099 207,852
8402 PLATEAU TL HKD 0.142 0.145 0.148 175,000
0.144 0.142 0.142 25,440
8403 DOWWAY HKD 1.50 1.51 - 1,000
1.50 1.42 - 1,400
8406 CHINA ORAL IND HKD 0.104 0.106 0.106 150,000
0.103 0.103 0.103 15,760
8411 K W NELSON GP HKD 0.079 0.08 0.079 110,000
0.079 0.072 0.075 8,610
8412 NEW AMANTE HKD 0.285 - - 500
0.285 0.146 - 132
8413 ASIA GROCERY HKD 0.096 0.095 0.094 50,000
0.093 0.093 0.093 4,670
8416 HM INTL HLDGS HKD 0.088 0.096 0.088 1,130,000
0.091 0.091 0.088 99,440
8417 DADI EDU HKD 0.019 0.019 0.018 720,000
0.018 0.018 0.017 12,860
8418 OPTIMA AUTO HKD 0.475 0.47 0.475 96,000
0.45 0.45 0.445 43,550
8419 AV PROMOTIONS HKD 0.081 0.079 - -
0.079 0.072 - -
8420 NEXION TECH HKD 0.047 0.048 0.048 805,000
0.048 0.046 0.043 37,440
8422 WT GROUP HKD 0.108 0.12 - -
0.108 0.10 - -
8423 CHI HO DEV HKD 0.05 0.054 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.069 0.07 - -
0.069 0.065 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.25 - -
* 8427 WS-SK TARGET HKD 30.32 35.94 36.18 282,100
35.94 35.82 30.00 9,571,921
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.049 0.045 15,000
0.045 0.044 0.045 675
8430 C&N HOLDINGS HKD 0.17 0.174 0.174 30,750
0.174 0.147 0.174 5,321
8431 HAO BAI INTL HKD 0.30 0.315 0.34 657,000
0.30 0.30 0.30 209,650
8432 BAR PACIFIC HKD 0.036 0.037 0.036 70,000
0.036 0.036 0.036 2,520
8436 TAKBO GROUP HKD 0.215 0.229 0.23 30,000
0.229 0.214 0.223 6,745
8437 RMH HOLDINGS HKD 0.15 - - 400
0.15 0.137 - 51
8439 SOMERLEY CAP HKD 0.365 0.38 0.38 28,000
0.38 0.36 0.38 10,640
8445 NOBLE ENG GP HKD 0.155 - - -
0.155 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.165 0.163 0.167 1,098,000
0.162 0.158 0.155 175,824
8447 MS CONCEPT HKD 0.036 0.042 0.04 970,000
0.04 0.036 0.036 38,400
8448 UNI PRINTSHOP HKD 0.57 0.57 0.57 20,000
0.57 0.52 0.57 11,400
8450 EDICO HOLDINGS HKD 0.115 0.125 0.116 80,000
0.116 0.115 0.116 9,280
8451 SUNLIGHT HLDGS HKD 0.06 0.063 - -
0.06 0.06 - -
8452 FY FINANCIAL HKD 0.35 0.34 0.38 28,000
0.325 0.32 0.32 9,350
8455 LAI GROUP HKD 0.05 0.052 0.05 600,000
0.05 0.048 0.048 29,170
8456 MANSION INTL HKD 0.54 0.52 - -
0.52 0.455 - -
8460 BASETROPHY GP HKD 0.061 0.063 0.059 461,000
0.061 0.058 0.058 27,488
8462 OMNIBRIDGE HLDG HKD 0.099 0.10 - -
0.099 0.09 - -
8471 REACH NEW HLDGS HKD 0.199 0.199 0.203 1,940,000
0.199 0.193 0.193 383,260
* 8472 LAPCO HOLDINGS HKD 0.67 0.75 0.75 3,287,000
0.73 0.71 0.60 2,284,580
8473 MI MING MART HKD 0.141 0.141 0.141 280,000
0.141 0.14 0.14 39,420
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.20 4.20 4.19 60,000
4.16 4.11 4.13 250,220
8480 FURNIWEB HKD 0.188 0.20 - -
0.188 0.186 - -
8481 SHENGLONG INTL HKD 0.52 0.52 0.46 5,000
0.46 - 0.46 2,300
8482 WAN LEADER HKD 0.172 0.183 0.165 22,000
0.165 0.165 0.165 3,610
8483 MAX SIGHT GROUP HKD 0.095 0.098 0.101 184,000
0.098 0.092 0.096 17,896
8487 ISP GLOBAL HKD 0.12 0.109 0.11 814,000
0.109 0.108 0.108 88,542
8489 GP LOGISTICS HKD 0.136 0.148 0.136 40,000
0.136 0.136 0.136 5,440
8490 NICHE-TECH SEMI HKD 0.17 0.162 0.179 1,620,000
0.163 0.156 0.152 263,920
8491 COOL LINK HKD 0.445 0.465 0.46 285,500
0.46 0.455 0.445 130,040
8493 DRAGON KING GP HKD 0.044 0.041 0.041 1,020,000
0.041 0.04 0.04 41,736
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.20 - -
8496 GLOBAL UIN HKD 0.064 0.063 0.065 197,500
0.063 0.054 0.05 11,460
8500 ICONCULTURE HKD 0.30 0.30 0.32 1,930,000
0.295 0.295 0.275 575,400
8501 SANBASE CORP HKD 0.40 0.50 - -
0.40 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.29 0.29 368,000
0.29 0.285 0.285 105,200
* 8507 I.CENTURY HLDG HKD 0.445 0.405 0.48 12,124,000
0.405 0.40 0.39 5,282,820
8509 WINE'S LINK HKD 0.76 0.75 0.76 1,528,000
0.70 0.70 0.70 1,099,840
8510 TOPSTANDARDCORP HKD 0.099 0.109 0.108 332,000
0.098 0.098 0.097 35,408
8511 MIN FU INTL HKD 1.08 1.13 1.08 4,100
1.08 1.08 1.08 4,425
8512 HYFUSIN GROUP HKD 0.305 0.31 0.31 590,000
0.31 0.30 0.30 178,900
8513 MAXWIN INT HLDG HKD 0.128 0.123 0.13 2,084,000
0.12 0.115 0.11 254,816
8516 GRAND TALENTS HKD 1.59 1.59 - -
1.59 1.56 - -
8519 XINXIANG ERA HKD 0.115 0.119 0.12 120,000
0.119 0.095 0.12 14,400
8521 WEBX INTL HLDGS HKD 1.44 1.50 1.50 135,000
1.50 1.34 1.38 190,700
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.21 0.265 0.23 900,000
0.22 0.225 0.219 201,030
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.192 0.20 0.192 15,000
0.195 0.195 0.191 2,870
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.153 0.155 0.16 760,000
0.151 0.148 0.151 118,800
8536 TL NATURAL GAS HKD 0.216 0.255 0.218 265,000
0.22 0.22 0.21 56,765
8537 CHONG FAI JEWEL HKD 0.20 0.22 0.22 1,290,000
0.22 0.20 0.195 258,140
* 8540 VICTORY SEC HKD 5.09 5.13 5.15 326,000
5.13 5.05 4.88 1,628,160
8545 AMUSE GROUP HKD 0.039 0.041 0.039 504,000
0.04 0.04 0.039 19,656
* 8547 PACIFIC LEGEND HKD 0.255 0.248 0.28 8,231,000
0.248 0.246 0.24 2,098,698
8569 HK ENT INTL-OLD HKD 0.295 - - -
0.295 0.26 - -
8570 JIADING INTL GP HKD 0.88 0.96 0.97 186,000
0.96 0.89 0.86 173,425
8572 SINO SPLEND RTS HKD 0.03 0.028 0.032 3,563,100
0.028 0.025 0.019 88,474
8601 BOLTEK HKD 0.25 0.25 0.25 60,000
0.25 0.24 0.25 15,000
8603 FAMEGLOW HKD 2.07 2.50 2.22 320,000
2.22 2.20 2.00 700,600
8606 KINETIX SYSTEMS HKD 0.073 0.075 0.074 350,000
0.074 0.071 0.071 25,590
* 8611 MINDTELL TECH HKD 0.82 0.86 0.88 1,765,000
0.85 0.85 0.83 1,517,400
8612 WORLD SUPER HKD 0.092 0.085 0.094 5,566,000
0.082 0.08 0.078 452,104
8613 ORIENTAL PAY HKD 0.068 0.071 0.064 60,000
0.064 0.061 0.064 3,840
8616 SUNRAY ENG GP HKD 0.046 0.055 0.047 170,000
0.047 0.047 0.047 7,990
8619 NIU HOLDINGS HKD 0.285 0.265 0.285 2,822,000
0.245 0.25 0.245 716,360
8620 AE LOGISTICS HKD 0.093 0.111 0.125 1,850,000
0.103 0.103 0.093 200,505
8621 METROPOLIS CAP HKD 0.032 0.032 0.032 152,000
0.03 0.03 0.03 4,592
8622 HUAKANG BIOMED HKD 0.395 0.40 0.40 664,000
0.40 0.395 0.395 262,320
8623 CHINA SAFTOWER HKD 0.129 0.136 - 1,000
0.129 0.12 - 110
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.049 - -
8629 SYNTRUST GK HKD 8.00 8.22 8.22 500
8.22 8.00 8.22 4,110
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.23 1.31 1.35 8,528,000
1.31 1.30 1.23 10,920,000
* 8637 METASURFACE HKD 1.69 1.65 1.68 1,132,000
1.65 1.62 1.60 1,863,180
8645 BYTE META HKD 0.81 0.81 0.87 750,000
0.80 0.80 0.80 625,860
8646 CHINA HONGGUANG HKD 0.233 0.255 0.255 303,000
0.255 0.24 0.233 73,395
8657 TRUE PARTNER HKD 0.55 0.54 - -
0.54 0.50 - -
8659 YIK WO INTL HKD 0.171 0.174 0.174 230,000
0.174 0.172 0.173 39,805
8668 YING HAI GROUP HKD 0.094 0.099 - -
0.094 0.084 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 36,000-0.15 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.116 2,000-0.108 50,000-0.117
500,000-0.118 42,000-0.117 50,000-0.116 ]< >
8006 SINO SPLENDID < >[ D125-0.11 10,000-0.116 10,000-0.123 10,000-0.124
10,000-0.128 10,000-0.119 ]/-//[ D2,500-0.115
50,000-0.125 10,000-0.124 D6,250-0.114 D37-0.109 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D3-0.25 2,000,000-0.27 10,000-0.265 ]< >
8013 ECI TECH < >[ Y20,000-0.049 20,000-0.049 Y20,000-0.049
520,000-0.05 20,000-0.051 ]/-//[ 20,000-0.051
20,000-0.05 200,000-0.049 20,000-0.052 60,000-0.053
80,000-0.054 20,000-0.055 40,000-0.056 20,000-0.057 ]< >
8017 TRADEGO < 12,000-2.05 >[ 8,000-2.06 Y4,000-2.06 4,000-2.06
12,000-2.05 8,000-2.04 20,000-2.08 12,000-2.10
96,000-2.08 4,000-2.07 24,000-2.08 Y4,000-2.08
4,000-2.09 4,000-2.07 20,000-2.09 D1,680-2.00
D1,680-2.03 20,000-2.07 ]/-//[ 68,000-2.07 32,000-2.06
4,000-2.07 8,000-2.06 52,000-2.05 24,000-2.07
8,000-2.06 28,000-2.05 16,000-2.06 20,000-2.08
Y4,000-2.08 20,000-2.08 20,000-2.09 60,000-2.10
8,000-2.08 4,000-2.09 4,000-2.08 8,000-2.10 32,000-2.11
48,000-2.13 12,000-2.14 20,000-2.11 4,000-2.13
28,000-2.11 8,000-2.12 8,000-2.10 12,000-2.12 ]<
8,000-2.12 >
8018 FINSOFT FIN < >[ ]/-//[ D1,000-0.031 70,000-0.041 ]< >
8020 UNITAS HOLD < 10,000-0.019 >[ ]/-//[ ]< >
8021 WLS HOLDINGS < 590,000-0.022 >[ 570,000-0.022 ]/-//[ 500,000-0.021
610,000-0.022 1,000,000-0.021 900,000-0.022
800,000-0.021 7,530,000-0.022 2,880,000-0.023
10,000-0.024 2,440,000-0.023 780,000-0.024
340,000-0.023 50,000-0.022 180,000-0.023 50,000-0.024
70,000-0.023 50,000-0.022 30,000-0.023 470,000-0.022 ]<
U350,000-0.023 1,010,000-0.023 U140,000-0.023 >
8026 CB GLOBAL < >[ ]/-//[ 4,000-0.395 1,000-0.40 ]< >
8028 TIMELESS < >[ 20,000-0.37 20,000-0.375 20,000-0.38 120,000-0.375
20,000-0.37 20,000-0.38 20,000-0.385 20,000-0.375
160,000-0.385 660,000-0.39 60,000-0.395 100,000-0.40
180,000-0.395 40,000-0.40 200,000-0.39 40,000-0.395
80,000-0.40 320,000-0.395 40,000-0.40 20,000-0.405
20,000-0.40 D18,000-0.38 ]/-//[ 240,000-0.405
20,000-0.40 100,000-0.405 120,000-0.41 120,000-0.415
400,000-0.42 60,000-0.425 140,000-0.42 100,000-0.43
20,000-0.425 20,000-0.435 60,000-0.43 20,000-0.425
200,000-0.42 60,000-0.425 140,000-0.43 20,000-0.425
180,000-0.43 100,000-0.435 60,000-0.44 20,000-0.445
100,000-0.45 D482-0.42 60,000-0.45 20,000-0.44
Y20,000-0.44 60,000-0.44 D10,000-0.40 20,000-0.43
20,000-0.44 ]< 100,000-0.45 >
8030 FENGYINHE < >[ 5,000-8.39 5,000-8.28 5,000-8.19 5,000-8.18
5,000-8.09 5,000-8.11 10,000-8.15 5,000-8.29 5,000-8.35
20,000-8.22 5,000-8.31 25,000-8.32 10,000-8.33
5,000-8.35 5,000-8.32 5,000-8.36 15,000-8.37 5,000-8.38
D2,750-8.30 5,000-8.36 10,000-8.37 ]/-//[ 20,000-8.38
5,000-8.79 5,000-8.80 10,000-9.20 5,000-9.77 5,000-9.78
5,000-9.80 5,000-8.89 5,000-8.88 5,000-8.84 5,000-8.50
5,000-8.55 10,000-8.54 5,000-8.52 5,000-9.59 5,000-8.81
10,000-8.80 10,000-9.02 Y5,000-9.03 10,000-9.00
10,000-9.22 5,000-9.28 5,000-9.30 40,000-9.15
5,000-9.32 D1,000-9.27 10,000-9.35 35,000-9.26
20,000-9.16 5,000-9.14 5,000-9.09 10,000-9.16
5,000-9.19 5,000-9.14 5,000-9.13 5,000-9.11 5,000-9.10
5,000-9.07 5,000-9.06 10,000-9.03 5,000-8.98 5,000-9.25
10,000-9.26 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 84,000-0.125 174,000-0.127 156,000-0.126
4,000-0.129 4,000-0.131 2,000-0.134 ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.064 10,000-0.063 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.99 275,000-1.00 ]/-//[ 235,000-1.00
5,000-1.01 120,000-1.00 20,000-0.99 10,000-1.00
15,000-1.01 10,000-1.00 ]< >
8041 INTELLIMARK AI < >[ 60,000-0.86 100,000-0.87 80,000-0.88 40,000-0.87
60,000-0.88 120,000-0.89 20,000-0.90 200,000-0.89
40,000-0.90 80,000-0.89 20,000-0.90 60,000-0.88
20,000-0.86 20,000-0.88 Y20,000-0.85 20,000-0.85
20,000-0.87 60,000-0.84 140,000-0.83 20,000-0.86
20,000-0.84 80,000-0.83 20,000-0.84 ]/-//[ 60,000-0.82
20,000-0.84 160,000-0.82 20,000-0.83 40,000-0.82
20,000-0.83 ]< 60,000-0.84 >
8042 KOS INTL < >[ ]/-//[ 130,000-0.042 ]< >
8043 ATLINKS < >[ 5,000-0.193 ]/-//[ 5,000-0.195 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.16 32,000-2.15 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 98,000-0.47 12,000-0.465 28,000-0.46 6,000-0.465
2,000-0.46 300,000-0.45 20,000-0.455 2,000-0.46
44,000-0.455 54,000-0.45 2,000-0.465 2,000-0.46
340,000-0.445 40,000-0.44 44,000-0.445 104,000-0.44
192,000-0.435 24,000-0.445 174,000-0.44 2,000-0.435
22,000-0.445 2,000-0.435 18,000-0.445 12,000-0.44 ]/-//
[ 248,000-0.44 6,000-0.445 18,000-0.44 140,000-0.435
4,000-0.44 Y10,000-0.44 26,000-0.44 2,000-0.445
24,000-0.44 96,000-0.435 2,000-0.44 88,000-0.435
8,000-0.44 24,000-0.445 26,000-0.44 64,000-0.435
20,000-0.44 2,000-0.445 84,000-0.435 106,000-0.43
2,000-0.445 ]< >
8052 LUK HING ENT < >[ D3,000-0.054 ]/-//[ D2,000-0.054 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D500-0.19 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.014 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 60,000-0.092 50,000-0.091 30,000-0.092 ]< >
8065 KML TECH < >[ 5,000-0.111 ]/-//[ 5,000-0.114 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.61 Y25,000-0.61 40,000-0.61 85,000-0.60
15,000-0.61 70,000-0.60 ]/-//[ 155,000-0.60 5,000-0.61 ]
< >
8067 OUC HOLDINGS < >[ 1,000-0.35 1,000-0.335 5,000-0.33 9,000-0.315
7,000-0.31 1,000-0.305 32,000-0.30 Y7,000-0.30
2,000-0.315 2,000-0.33 1,000-0.325 1,000-0.33
1,000-0.325 1,000-0.33 8,000-0.315 20,000-0.31
5,000-0.315 58,000-0.32 9,000-0.325 ]/-//[ 5,000-0.325
19,000-0.33 1,000-0.335 10,000-0.325 2,000-0.33
1,000-0.325 7,000-0.33 6,000-0.325 19,000-0.33
6,000-0.335 3,000-0.33 1,000-0.335 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.56 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.028 55,000-0.027 520,000-0.026
50,000-0.027 ]/-//[ 1,500,000-0.026 75,000-0.027
1,100,000-0.026 55,000-0.027 100,000-0.026 10,000-0.027
65,000-0.026 5,000-0.027 5,000-0.026 40,000-0.027 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D25-0.245 340,000-0.31 580,000-0.295
1,600,000-0.31 320,000-0.295 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.45 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ Y10,000-0.022 10,000-0.02 Y10,000-0.022
3,000,000-0.021 Y10,000-0.022 10,000-0.022 980,000-0.02
10,000-0.021 180,000-0.02 10,000-0.021 2,030,000-0.02
190,000-0.019 170,000-0.02 260,000-0.021 340,000-0.02
120,000-0.021 Y10,000-0.02 20,000-0.021 360,000-0.02
70,000-0.021 400,000-0.02 50,000-0.019 300,000-0.02 ]
/-//[ 650,000-0.02 30,000-0.021 10,000-0.02
140,000-0.021 5,000,000-0.02 30,000-0.021 40,000-0.02
20,000-0.021 390,000-0.02 480,000-0.019 450,000-0.02
20,000-0.021 310,000-0.02 120,000-0.021 200,000-0.02
10,000-0.021 ]< >
8082 QINGHUA HOLD < 80,000-0.07 >[ 10,000-0.069 D8,000-0.057 10,000-0.069
820,000-0.07 ]/-//[ 20,000-0.069 1,740,000-0.07
150,000-0.072 10,000-0.077 50,000-0.076 410,000-0.075
50,000-0.076 120,000-0.078 20,000-0.077 30,000-0.076
10,000-0.077 D8,000-0.066 20,000-0.077 10,000-0.076
80,000-0.077 60,000-0.076 ]< >
8083 YOUZAN < 76,000-0.165 >[ 3,112,000-0.165 Y68,000-0.165
168,000-0.166 288,000-0.167 204,000-0.168
Y312,000-0.168 792,000-0.168 80,000-0.169 Y96,000-0.169
204,000-0.169 Y364,000-0.168 236,000-0.169 Y8,000-0.169
112,000-0.169 2,000,000-0.168 92,000-0.169
120,000-0.168 52,000-0.167 1,048,000-0.168 52,000-0.169
1,060,000-0.168 372,000-0.169 36,000-0.168 20,000-0.169
508,000-0.168 100,000-0.167 108,000-0.168 332,000-0.169
Y24,000-0.169 20,000-0.169 104,000-0.168 36,000-0.169
104,000-0.168 4,000-0.169 Y136,000-0.169 12,000-0.169
Y1,024,000-0.169 1,788,000-0.169 284,000-0.17
644,000-0.169 1,688,000-0.17 2,664,000-0.169
2,660,000-0.168 Y184,000-0.168 1,152,000-0.168
48,000-0.167 Y116,000-0.167 800,000-0.167 Y56,000-0.167
212,000-0.166 Y4,000-0.166 4,000-0.166 1,000,000-0.167
288,000-0.166 1,716,000-0.165 1,048,000-0.166
20,000-0.167 52,000-0.166 Y4,000-0.166 276,000-0.166
8,000-0.165 224,000-0.166 3,036,000-0.165
1,212,000-0.164 1,568,000-0.163 20,000-0.164
68,000-0.163 2,076,000-0.164 20,000-0.165 X8,000-0.164
100,000-0.165 1,188,000-0.164 Y112,000-0.164
44,000-0.165 Y20,000-0.164 52,000-0.165 12,000-0.164
5,204,000-0.165 108,000-0.164 1,068,000-0.165
Y76,000-0.165 660,000-0.165 288,000-0.164 40,000-0.165
X4,000-0.165 4,736,000-0.165 X28,000-0.165
2,992,000-0.165 40,000-0.164 168,000-0.165 8,000-0.164
Y8,000-0.164 40,000-0.165 8,000-0.164 1,104,000-0.165
Y40,000-0.165 996,000-0.165 232,000-0.166 ]/-//[
72,000-0.166 Y300,000-0.165 X16,000-0.165 60,000-0.166
Y12,000-0.166 Y340,000-0.165 280,000-0.166
200,000-0.165 288,000-0.166 Y32,000-0.166 4,000-0.166
X24,000-0.166 36,000-0.165 44,000-0.166 X32,000-0.166
36,000-0.165 Y4,000-0.165 24,000-0.165 28,000-0.166
856,000-0.165 20,000-0.166 X24,000-0.165 200,000-0.166
X12,000-0.166 288,000-0.166 8,000-0.165 4,000-0.166
1,784,000-0.165 Y8,000-0.165 976,000-0.165
232,000-0.164 80,000-0.165 4,000-0.164 136,000-0.165
X4,000-0.165 1,160,000-0.165 Y20,000-0.165
168,000-0.165 40,000-0.164 X12,000-0.165 40,000-0.165
Y132,000-0.164 3,000,000-0.165 12,000-0.166
28,000-0.165 16,000-0.166 4,000-0.165 X12,000-0.165
96,000-0.165 X20,000-0.165 120,000-0.165 8,000-0.166
168,000-0.165 156,000-0.166 X16,000-0.165 300,000-0.166
2,288,000-0.165 6,628,000-0.164 X12,000-0.164
4,000-0.164 60,000-0.165 72,000-0.164 Y8,000-0.165
3,536,000-0.164 92,000-0.163 3,032,000-0.164
Y4,000-0.165 1,728,000-0.164 Y96,000-0.164 Y4,000-0.165
20,000-0.165 Y108,000-0.165 1,668,000-0.165
X4,000-0.165 312,000-0.165 316,000-0.166 72,000-0.165
12,000-0.166 40,000-0.165 392,000-0.166 280,000-0.165
300,000-0.166 104,000-0.165 100,000-0.166 Y92,000-0.166
108,000-0.166 Y40,000-0.166 372,000-0.166 44,000-0.165
32,000-0.166 Y100,000-0.166 1,764,000-0.166
Y220,000-0.166 52,000-0.166 1,856,000-0.167
2,152,000-0.166 140,000-0.167 1,672,000-0.166
Y132,000-0.166 124,000-0.167 X4,000-0.166 100,000-0.166
Y8,000-0.166 48,000-0.166 X4,000-0.166 20,000-0.166
Y536,000-0.166 328,000-0.166 1,024,000-0.167
X8,000-0.167 40,000-0.167 X4,000-0.167 1,584,000-0.167
Y12,000-0.166 20,000-0.167 Y4,000-0.166 44,000-0.167
40,000-0.166 796,000-0.167 Y16,000-0.166 376,000-0.166
60,000-0.167 496,000-0.166 40,000-0.167 Y4,000-0.166
52,000-0.167 ]< 248,000-0.167 >
8087 CHINA 33MEDIA < >[ 10,000-6.00 Y10,000-6.00 ]/-//[ D125-5.53
D625-5.76 10,000-6.35 20,000-6.40 D875-6.31 D625-6.33
Y10,000-6.35 ]< >
8092 ITE HOLDINGS < >[ 200,000-0.036 ]/-//[ 40,000-0.037 ]< >
8093 WEB3 META < >[ 395,000-0.121 230,000-0.122 100,000-0.121
210,000-0.122 95,000-0.121 ]/-//[ 150,000-0.122
490,000-0.12 55,000-0.121 175,000-0.12 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.77 9,000-0.76 3,000-0.75 60,000-0.77 ]/-//
[ 390,000-0.76 205,000-0.77 115,000-0.76 62,000-0.77
62,000-0.78 Y62,000-0.78 10,000-0.77 212,000-0.79 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D500-0.151 D4,000-0.155 5,000-0.161 ]< >
8098 CL GROUP < >[ 10,000-0.044 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.305 18,000-0.31 ]/-//[ 6,000-0.31 ]< >
8106 SHENGHUA LANDE < >[ 30,000-0.44 Y5,000-0.445 Y15,000-0.44 55,000-0.43
Y5,000-0.43 30,000-0.43 50,000-0.46 40,000-0.44 ]/-//[
20,000-0.44 25,000-0.43 5,000-0.425 5,000-0.43
20,000-0.425 60,000-0.42 Y85,000-0.42 40,000-0.42 ]< >
8107 FICUS TECH < >[ 85,000-0.51 150,000-0.52 15,000-0.51 55,000-0.52 ]
/-//[ 85,000-0.51 ]< >
8117 CHI P ENERGY < >[ 10,000-0.07 30,000-0.073 ]/-//[ 10,000-0.073
D6,750-0.061 40,000-0.07 10,000-0.072 ]< >
8118 BORTEX GLOBAL < >[ 80,000-0.144 104,000-0.145 80,000-0.144
72,000-0.138 456,000-0.139 ]/-//[ 8,000-0.138 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ Y5,000-0.395 ]< >
8121 GUOEN HOLDINGS < >[ D100-0.88 ]/-//[ D500-0.84 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ 90,000-0.01 ][ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y16,000-0.34 8,000-0.33 ]< >
8128 CHYY GP < >[ 280,000-0.04 8,000-0.042 ]/-//[ 128,000-0.039
D6,400-0.028 24,000-0.038 800,000-0.04 8,000-0.042
8,000-0.041 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D150-0.39 ]< >
8136 IMS GROUP < 110,000-0.042 U70,000-0.042 >[ 30,000-0.042
20,000-0.041 50,000-0.042 ]/-//[ ]< >
8137 HONBRIDGE < >[ 632,000-0.55 ]/-//[ 16,000-0.55 18,000-0.56
122,000-0.55 8,000-0.54 Y82,000-0.54 338,000-0.55
34,000-0.54 146,000-0.55 ]< 10,000-0.56 >
8140 BOSATECH < >[ 10,000-0.116 80,000-0.115 10,000-0.113 10,000-0.12
170,000-0.121 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 20,000-0.20 160,000-0.177 10,000-0.195
10,000-0.199 130,000-0.195 ]/-//[ D2,400-0.169
110,000-0.194 10,000-0.193 10,000-0.194 10,000-0.188
50,000-0.195 ]< >
8147 MILLENNIUM PG < >[ 688,000-0.64 240,000-0.62 8,000-0.64 144,000-0.62
8,000-0.64 104,000-0.62 8,000-0.64 24,000-0.60
8,000-0.59 40,000-0.58 8,000-0.61 8,000-0.63
16,000-0.61 Y32,000-0.63 16,000-0.64 Y8,000-0.65
128,000-0.65 8,000-0.66 8,000-0.68 Y8,000-0.68
72,000-0.68 8,000-0.70 Y8,000-0.70 24,000-0.72
8,000-0.70 8,000-0.73 8,000-0.72 8,000-0.71 24,000-0.70
24,000-0.69 16,000-0.68 8,000-0.73 8,000-0.71
16,000-0.70 ]/-//[ D800-0.62 8,000-0.70 D1,200-0.65
D2,000-0.67 8,000-0.70 24,000-0.69 16,000-0.68
32,000-0.67 16,000-0.66 8,000-0.65 D4,000-0.61
8,000-0.70 16,000-0.71 40,000-0.72 8,000-0.71
16,000-0.73 32,000-0.74 8,000-0.75 16,000-0.74
D5,000-0.70 D4,500-0.69 16,000-0.74 64,000-0.75
Y8,000-0.76 Y8,000-0.78 8,000-0.79 40,000-0.80
D4,000-0.70 D7,200-0.74 8,000-0.78 D1,600-0.70
8,000-0.83 D4,800-0.75 8,000-0.83 8,000-0.80 8,000-0.82
8,000-0.80 Y8,000-0.80 8,000-0.82 ]< 8,000-0.80 >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.065 ]< >
8158 CRMI < >[ ]/-//[ D50-0.67 70,000-0.70 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 80,000-0.097 5,000-0.092 5,000-0.09
65,000-0.092 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.345 D384-0.315 84,000-0.355 Y12,000-0.355
D4,800-0.33 12,000-0.335 12,000-0.34 84,000-0.335 ]/-//
[ 12,000-0.33 Y12,000-0.33 36,000-0.325 12,000-0.32
24,000-0.345 48,000-0.35 12,000-0.335 12,000-0.34
12,000-0.335 ]< 24,000-0.335 >
8161 MEDINET GROUP < >[ ]/-//[ D1,600-0.42 ]< >
8162 LOCO HK < >[ 30,000-0.53 90,000-0.51 ]/-//[ 40,000-0.51
Y70,000-0.50 30,000-0.50 40,000-0.51 10,000-0.49
130,000-0.51 ]< 20,000-0.51 >
8163 NOIZ GROUP < >[ 100,000-0.099 ]/-//[ 220,000-0.099 5,040,000-0.10
440,000-0.099 D18,397-0.093 20,000-0.098
3,540,000-0.099 20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ 250,000-0.054 10,000-0.053 430,000-0.054
100,000-0.05 ]/-//[ 10,000-0.053 340,000-0.054
40,000-0.055 220,000-0.054 20,000-0.055 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.55 16,000-1.57 10,000-1.56 4,000-1.57
2,000-1.55 ]/-//[ 28,000-1.55 6,000-1.54 6,000-1.52
16,000-1.53 ]< >
8179 PALINDA GROUP < >[ 840,000-0.013 12,000-0.014 468,000-0.013
24,000-0.014 ]/-//[ 12,000-0.014 36,000-0.013 ]< >
8186 ALMANA < >[ ]/-//[ Y10,000-0.34 ]< >
8187 JIMU GROUP < >[ 115,000-0.30 5,000-0.31 5,000-0.305 30,000-0.30
Y20,000-0.30 135,000-0.30 30,000-0.305 ]/-//[
5,000-0.305 10,000-0.30 55,000-0.305 105,000-0.31
D750-0.27 5,000-0.315 15,000-0.32 15,000-0.335
Y50,000-0.34 5,000-0.33 5,000-0.345 20,000-0.34
5,000-0.335 5,000-0.33 Y5,000-0.33 Y55,000-0.325
5,000-0.33 5,000-0.325 Y95,000-0.325 5,000-0.33
Y45,000-0.325 40,000-0.33 10,000-0.335 Y45,000-0.335
50,000-0.34 175,000-0.345 Y25,000-0.35 45,000-0.35
Y5,000-0.35 140,000-0.35 Y5,000-0.36 5,000-0.36
Y5,000-0.37 Y10,000-0.375 5,000-0.35 Y15,000-0.35
Y25,000-0.345 10,000-0.35 60,000-0.355 10,000-0.36
20,000-0.35 Y10,000-0.35 40,000-0.35 10,000-0.36
Y20,000-0.35 120,000-0.345 Y20,000-0.345 10,000-0.345
30,000-0.35 Y25,000-0.35 50,000-0.35 Y5,000-0.35
60,000-0.35 10,000-0.355 20,000-0.36 Y5,000-0.36
60,000-0.36 ]< >
8188 GME GROUP < >[ 100,000-1.12 36,000-1.08 84,000-1.06 Y40,000-1.06
80,000-1.06 32,000-1.07 ]/-//[ 100,000-1.07 12,000-1.08
28,000-1.07 200,000-1.06 100,000-1.07 ]< 4,000-1.08 >
8189 TEDA BIOMEDICAL < >[ 45,000-0.415 10,000-0.42 165,000-0.405 95,000-0.40
50,000-0.395 95,000-0.41 60,000-0.40 Y20,000-0.40 ]/-//
[ 140,000-0.405 5,000-0.40 30,000-0.405 Y50,000-0.40
15,000-0.405 350,000-0.40 45,000-0.405 10,000-0.40
10,000-0.405 20,000-0.40 35,000-0.405 25,000-0.41 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.165 108,000-0.172 24,000-0.171
300,000-0.172 Y12,000-0.172 240,000-0.172 6,000-0.173
108,000-0.172 240,000-0.171 ]/-//[ 270,000-0.171
588,000-0.17 6,000-0.162 576,000-0.169 72,000-0.17
24,000-0.171 6,000-0.172 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 120,000-0.16 ]< >
8195 LEGENDARY EDU < >[ D880-1.33 2,000-1.36 14,000-1.38 Y50,000-1.39
Y8,000-1.40 2,000-1.40 42,000-1.37 ]/-//[ 28,000-1.36
Y10,000-1.36 10,000-1.36 Y2,000-1.36 8,000-1.35
Y6,000-1.35 2,000-1.36 14,000-1.35 2,000-1.36
Y28,000-1.36 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.82 40,000-0.83 40,000-0.84 128,000-0.85
8,000-0.84 32,000-0.85 40,000-0.83 ]/-//[ 144,000-0.84
48,000-0.83 56,000-0.84 40,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.85 4,000-3.84 Y4,000-3.84 12,000-3.84
16,000-3.85 12,000-3.84 8,000-3.81 20,000-3.80
44,000-3.81 96,000-3.85 4,000-3.86 12,000-3.87
92,000-3.88 76,000-3.89 388,000-3.90 20,000-3.91
16,000-3.93 Y28,000-3.96 4,000-3.96 16,000-3.97
4,000-3.95 12,000-3.94 28,000-3.92 4,000-3.91
28,000-3.92 ]/-//[ 16,000-3.92 24,000-3.91 48,000-3.90
4,000-3.89 Y16,000-3.88 4,000-3.88 Y12,000-3.87
4,000-3.85 60,000-3.87 60,000-3.88 16,000-3.89
4,000-3.87 4,000-3.89 80,000-3.90 Y4,000-3.90
140,000-3.91 32,000-3.87 4,000-3.88 52,000-3.90
4,000-3.89 196,000-3.90 20,000-3.91 144,000-3.92
4,000-3.91 72,000-3.92 36,000-3.93 D859-3.87 8,000-3.93
72,000-3.92 8,000-3.93 12,000-3.92 36,000-3.91
64,000-3.92 24,000-3.91 ]< 108,000-3.92 >
8200 SAU SAN TONG < >[ 4,000-0.51 16,000-0.50 16,000-0.51 12,000-0.50
4,000-0.52 4,000-0.54 ]/-//[ D500-0.48 4,000-0.51
8,000-0.55 ]< 8,000-0.55 >
8201 PPS INT'L < >[ ]/-//[ D2,000-0.055 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.27 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 48,000-0.44 24,000-0.435 12,000-0.44 4,000-0.45 ]
/-//[ 36,000-0.45 24,000-0.455 4,000-0.47 60,000-0.475
40,000-0.48 16,000-0.50 8,000-0.52 Y56,000-0.57
4,000-0.53 76,000-0.52 36,000-0.53 12,000-0.55
8,000-0.53 24,000-0.52 32,000-0.50 68,000-0.51
24,000-0.50 ]< >
8206 S ROBOT EDU < >[ 5,000-0.047 310,000-0.046 50,000-0.045
50,000-0.044 35,000-0.046 2,000-0.044 ]/-//[
124,000-0.046 20,000-0.045 10,000-0.046 Y20,000-0.046
Y39,000-0.045 35,000-0.045 ]< 6,000-0.045 >
8208 WMCH GLOBAL < 6,000-0.071 >[ 546,000-0.074 720,000-0.072 ]/-//[
90,000-0.073 ]< >
8217 WMHW < >[ 10,000-0.25 700,000-0.265 10,000-0.275 10,000-0.29
30,000-0.25 D3,750-0.23 10,000-0.265 ]/-//[
10,000-0.265 D5,625-0.235 D6,250-0.255 10,000-0.255
10,000-0.26 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.15 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 80,000-0.188 50,000-0.189 60,000-0.195
20,000-0.194 20,000-0.195 80,000-0.199 D2,000-0.175
50,000-0.20 Y30,000-0.201 2,040,000-0.205 250,000-0.204
2,700,000-0.205 40,000-0.198 50,000-0.194 120,000-0.192
50,000-0.198 100,000-0.204 Y260,000-0.205 40,000-0.19
10,000-0.186 100,000-0.185 10,000-0.19 10,000-0.198
20,000-0.199 30,000-0.196 20,000-0.197 20,000-0.189
20,000-0.193 10,000-0.194 10,000-0.196 10,000-0.192 ]< >
8220 BINGO GROUP < >[ 8,000-4.12 1,000-3.99 1,000-3.98 2,000-3.99
3,000-3.95 1,000-3.88 1,000-3.86 1,000-3.93 9,000-3.86
1,000-3.98 Y1,000-3.98 1,000-3.98 2,000-3.90 1,000-3.89
1,000-3.88 6,000-3.87 1,000-3.86 3,000-3.85 3,000-3.82
43,000-3.80 1,000-3.86 2,000-3.85 1,000-3.76 4,000-3.75
7,000-3.71 16,000-3.70 2,000-3.82 Y1,000-3.90
5,000-3.90 7,000-3.91 7,000-3.92 12,000-3.90
Y2,000-3.90 10,000-3.94 8,000-4.04 2,000-4.02
3,000-4.05 3,000-4.03 2,000-4.06 ]/-//[ 76,000-4.01
1,000-4.10 6,000-4.08 10,000-4.06 11,000-4.05
1,000-3.98 1,000-4.04 9,000-4.03 7,000-4.00 18,000-4.02
7,000-4.01 6,000-4.02 2,000-4.03 9,000-4.04 3,000-4.05 ]
< >
8221 GAOYU FINANCE < >[ 5,000-1.07 5,000-1.06 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.035 ]< 4,000-0.036 >
8223 ZYY < >[ 20,000-0.99 4,000-0.98 4,000-0.96 8,000-0.99
16,000-1.00 8,000-0.99 ]/-//[ 4,000-1.01 Y48,000-1.01 ]
< >
8226 KOALA FIN GP < >[ 125,000-0.122 Y25,000-0.124 ]/-//[ D1,000-0.112
280,000-0.122 ]< >
8229 FUTURE DATA < >[ 5,000-0.62 5,000-0.60 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ Y5,000-4.58 5,000-4.53 15,000-4.66 Y5,000-4.68
5,000-4.66 5,000-4.68 Y5,000-4.68 20,000-4.69 D500-4.50
65,000-4.75 5,000-4.76 D1,500-4.69 D3,500-4.57
5,000-4.76 5,000-4.65 10,000-4.62 Y5,000-4.61
10,000-4.60 Y10,000-4.60 5,000-4.58 5,000-4.57
Y5,000-4.55 D4,750-4.45 Y5,000-4.50 5,000-4.45
5,000-4.41 Y25,000-4.40 Y5,000-4.45 ]/-//[ D500-4.46
5,000-4.51 5,000-4.54 Y10,000-4.54 5,000-4.48
5,000-4.46 Y5,000-4.47 5,000-4.48 5,000-4.49
Y10,000-4.50 15,000-4.50 ]< >
8237 LINK HOLDINGS < >[ 54,000-0.35 ]/-//[ D1,920-0.33 30,000-0.365
12,000-0.37 30,000-0.365 ]< >
8238 WINTO GROUP < >[ ]/-//[ D800-0.21 Y16,000-0.226 32,000-0.226
16,000-0.23 8,000-0.235 ]< 24,000-0.235 >
8239 CAPITAL FIN < >[ D102-9.10 ]/-//[ Y10,000-9.15 10,000-9.18
10,000-9.25 10,000-9.28 30,000-9.30 10,000-9.35
10,000-9.38 10,000-9.40 10,000-9.43 10,000-9.35
190,000-8.80 50,000-8.82 D6-8.82 20,000-8.90
Y10,000-8.80 10,000-9.05 10,000-9.10 Y10,000-9.20
10,000-9.25 10,000-9.30 10,000-9.29 10,000-9.42
10,000-9.43 10,000-9.44 10,000-9.46 10,000-9.48
10,000-9.50 10,000-9.51 10,000-9.53 10,000-9.55
10,000-9.58 20,000-9.98 10,000-10.20 ]< >
8241 YING KEE TEA < >[ 10,000-0.12 ]/-//[ 15,000-0.12 15,000-0.117
20,000-0.116 5,000-0.115 5,000-0.116 85,000-0.115
5,000-0.123 ]< 5,000-0.116 >
8245 SHANYU GROUP < >[ ]/-//[ D600-0.16 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.079 ]/-//[ 328,000-0.074 8,000-0.075
56,000-0.074 32,000-0.073 16,000-0.072 160,000-0.071
136,000-0.07 8,000-0.071 240,000-0.07 80,000-0.073
280,000-0.071 160,000-0.07 8,000-0.069 8,000-0.07
88,000-0.069 ]< 48,000-0.07 >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-0.86 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.20 Y55,000-0.197 5,000-0.19 5,000-0.178
5,000-0.189 ]/-//[ 10,000-0.189 5,000-0.178
10,000-0.176 Y5,000-0.175 5,000-0.173 Y25,000-0.173
5,000-0.175 ]< >
8250 DU DU HLDGS < >[ D1,000-0.135 ]/-//[ 30,000-0.168 10,000-0.17 ]< >
8257 GENES TECH < >[ 60,000-0.09 20,000-0.091 160,000-0.09
100,000-0.088 10,000-0.09 ]/-//[ 40,000-0.091
10,000-0.092 10,000-0.091 10,000-0.09 20,000-0.089
60,000-0.09 ]< >
8267 LINEKONG < >[ 1,500-0.62 92,000-0.61 38,000-0.62 71,000-0.63
2,500-0.64 21,000-0.63 500-0.64 40,500-0.63 ]/-//[
500-0.63 22,500-0.62 19,500-0.63 5,500-0.61 5,000-0.62 ]
< >
8268 SMART CITY DEV < U8,000-0.44 >[ ]/-//[ Y8,000-0.41 Y8,000-0.405
16,000-0.405 Y8,000-0.41 ]< >
8269 WEALTH GLORY < >[ 30,000-0.43 120,000-0.435 30,000-0.44 30,000-0.435
60,000-0.44 Y30,000-0.445 30,000-0.435 ]/-//[
30,000-0.435 60,000-0.43 150,000-0.425 390,000-0.42
150,000-0.43 ]< >
8270 CHINA CBM < >[ ]/-//[ D3,125-0.245 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ D400-0.112 140,000-0.123 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.131 ]/-//[ 14,000-0.132 ]< 4,000-0.133 >
8279 AGTECH HOLDINGS < >[ 4,000-0.217 16,000-0.218 16,000-0.219 272,000-0.22
80,000-0.221 132,000-0.22 56,000-0.222 104,000-0.22
108,000-0.221 244,000-0.22 44,000-0.219 180,000-0.218
396,000-0.217 68,000-0.216 216,000-0.215 100,000-0.214
8,000-0.216 852,000-0.215 100,000-0.218 60,000-0.219
20,000-0.218 8,000-0.22 ]/-//[ 16,000-0.22 24,000-0.219
904,000-0.22 24,000-0.221 40,000-0.22 28,000-0.219
8,000-0.22 28,000-0.219 160,000-0.218 4,000-0.219
136,000-0.218 352,000-0.22 Y8,000-0.22 16,000-0.22
4,000-0.221 ]< 32,000-0.222 >
8280 CDV HOLDINGS < >[ 520,000-0.068 32,000-0.07 230,000-0.066 ]/-//[
36,000-0.066 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.124 24,000-0.128 ]< >
8282 GAMEONE < >[ 48,000-0.63 ]/-//[ 36,000-0.62 Y12,000-0.62
12,000-0.61 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.59 7,000-0.60 8,000-0.62 4,000-0.63
2,000-0.62 10,000-0.61 ]/-//[ 63,000-0.60 1,000-0.59
100,000-0.60 155,000-0.59 30,000-0.61 3,000-0.59
10,000-0.56 5,000-0.55 23,000-0.54 20,000-0.53
4,000-0.52 35,000-0.51 49,000-0.55 11,000-0.54
13,000-0.53 1,000-0.54 49,000-0.53 2,000-0.54
37,000-0.53 11,000-0.52 Y1,000-0.54 ]< >
8292 WORLDGATEGLOBAL < >[ 240,000-0.58 100,000-0.59 130,000-0.57 60,000-0.58
10,000-0.57 ]/-//[ 90,000-0.57 10,000-0.56 20,000-0.57
10,000-0.56 60,000-0.57 230,000-0.56 Y170,000-0.56
30,000-0.56 10,000-0.55 10,000-0.57 10,000-0.56
10,000-0.57 10,000-0.55 10,000-0.57 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.20 Y40,000-0.20 20,000-0.20 ]/-//[
D600-0.19 100,000-0.20 ]< >
8296 SINO-LIFE GROUP < >[ 60,000-0.38 ]/-//[ ]< >
8299 GT GOLD < 48,000-0.49 U24,000-0.49 24,000-0.49 >[
1,992,000-0.49 624,000-0.485 144,000-0.49 Y72,000-0.49
1,944,000-0.49 144,000-0.495 48,000-0.49
1,608,000-0.495 3,360,000-0.50 408,000-0.495
384,000-0.50 144,000-0.51 Y96,000-0.51 72,000-0.50
240,000-0.51 264,000-0.50 Y240,000-0.50 432,000-0.50
96,000-0.51 216,000-0.50 Y120,000-0.50 96,000-0.50
792,000-0.51 Y24,000-0.50 3,360,000-0.51 2,424,000-0.52
1,800,000-0.53 D12,000-0.49 D12,000-0.51 120,000-0.53
120,000-0.54 Y120,000-0.54 384,000-0.54 Y168,000-0.54
192,000-0.54 D5,000-0.48 408,000-0.54 120,000-0.53
216,000-0.54 D5,000-0.50 744,000-0.54 Y48,000-0.54
24,000-0.54 Y312,000-0.53 1,176,000-0.53 768,000-0.54
1,128,000-0.53 Y72,000-0.53 24,000-0.53 D2,666-0.50
168,000-0.53 Y96,000-0.53 360,000-0.52 336,000-0.53
888,000-0.52 1,512,000-0.51 264,000-0.52 168,000-0.51
168,000-0.52 432,000-0.51 384,000-0.50 888,000-0.51
Y72,000-0.51 144,000-0.51 2,400,000-0.50 48,000-0.51
1,488,000-0.50 1,056,000-0.51 168,000-0.52
1,008,000-0.51 Y120,000-0.51 1,464,000-0.51
3,912,000-0.50 2,448,000-0.51 168,000-0.50
3,000,000-0.51 4,800,000-0.50 2,448,000-0.51
1,368,000-0.50 1,440,000-0.495 2,160,000-0.50
3,312,000-0.495 648,000-0.49 Y24,000-0.49 24,000-0.49
Y24,000-0.49 648,000-0.49 168,000-0.485 1,104,000-0.49
120,000-0.485 240,000-0.49 72,000-0.485 24,000-0.49
2,136,000-0.485 1,800,000-0.48 120,000-0.475
2,928,000-0.48 Y312,000-0.48 456,000-0.48
1,008,000-0.485 24,000-0.49 24,000-0.485 1,176,000-0.49
]/-//[ 1,536,000-0.49 1,224,000-0.495 1,848,000-0.50
144,000-0.51 Y24,000-0.51 3,312,000-0.51 1,656,000-0.52
1,224,000-0.51 24,000-0.52 48,000-0.51 24,000-0.52
2,400,000-0.50 4,968,000-0.51 D26,000-0.50
4,128,000-0.50 D2,000-0.48 5,328,000-0.50
1,920,000-0.51 264,000-0.50 120,000-0.51 1,464,000-0.50
192,000-0.51 48,000-0.50 144,000-0.51 D533-0.485
D5,600-0.50 D20,000-0.51 48,000-0.51 600,000-0.50
672,000-0.51 1,008,000-0.50 72,000-0.51 336,000-0.50
24,000-0.51 D5,333-0.48 360,000-0.50 24,000-0.51
48,000-0.50 336,000-0.51 96,000-0.50 24,000-0.51
1,488,000-0.50 1,728,000-0.495 2,880,000-0.49
Y24,000-0.49 1,824,000-0.49 1,056,000-0.495
480,000-0.49 480,000-0.495 600,000-0.49 Y48,000-0.49
96,000-0.49 408,000-0.495 48,000-0.49 48,000-0.495
1,584,000-0.49 72,000-0.495 72,000-0.49 48,000-0.495
5,040,000-0.49 1,704,000-0.495 1,032,000-0.50
624,000-0.495 Y168,000-0.495 168,000-0.495
2,712,000-0.50 720,000-0.51 48,000-0.50 24,000-0.51
72,000-0.50 ]< 2,760,000-0.50 >
8300 JIN MI FANG GP < >[ 20,000-0.079 20,000-0.074 20,000-0.073
60,000-0.071 20,000-0.083 20,000-0.088 20,000-0.10
20,000-0.077 20,000-0.084 Y20,000-0.079 20,000-0.078
40,000-0.084 40,000-0.085 20,000-0.086 20,000-0.092
100,000-0.087 20,000-0.085 20,000-0.084 20,000-0.085
60,000-0.084 20,000-0.085 20,000-0.083 20,000-0.085
100,000-0.084 20,000-0.083 20,000-0.084 100,000-0.079
40,000-0.078 40,000-0.079 60,000-0.078 20,000-0.084
80,000-0.083 20,000-0.08 20,000-0.084 220,000-0.083
20,000-0.084 420,000-0.083 100,000-0.084 ]/-//[
40,000-0.082 60,000-0.081 200,000-0.082 Y40,000-0.083
340,000-0.084 Y100,000-0.084 80,000-0.084 500,000-0.082
20,000-0.085 20,000-0.081 Y20,000-0.084 20,000-0.084
20,000-0.085 260,000-0.084 520,000-0.085 20,000-0.086
20,000-0.087 240,000-0.088 20,000-0.089 20,000-0.09
20,000-0.093 20,000-0.091 60,000-0.085 20,000-0.088
20,000-0.085 Y20,000-0.087 20,000-0.088 100,000-0.087 ]
< 40,000-0.088 >
8305 ST HLDGS < 120,000-0.38 >[ 930,000-0.38 470,000-0.385
220,000-0.39 330,000-0.385 10,000-0.39 90,000-0.385
10,000-0.39 Y10,000-0.39 100,000-0.39 1,380,000-0.385
Y40,000-0.385 ]/-//[ 50,000-0.39 Y10,000-0.39
310,000-0.39 120,000-0.385 1,290,000-0.39 Y10,000-0.39
200,000-0.39 Y150,000-0.39 740,000-0.39 1,420,000-0.395
1,930,000-0.40 160,000-0.395 10,000-0.40 80,000-0.395
60,000-0.40 90,000-0.395 Y10,000-0.395 10,000-0.395
620,000-0.40 200,000-0.395 40,000-0.40 Y10,000-0.40
130,000-0.40 10,000-0.405 Y10,000-0.405 90,000-0.405
10,000-0.40 150,000-0.405 40,000-0.40 240,000-0.405
200,000-0.40 20,000-0.405 1,010,000-0.40 Y100,000-0.40
10,000-0.40 30,000-0.405 ]< >
8307 MEDICSKIN < >[ 84,000-0.134 ]/-//[ ]< 16,000-0.128 >
8308 GUDOU HLDGS < >[ 44,000-0.064 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.058 10,000-0.056 ]< 20,000-0.06 >
8311 PERFECT OPT < >[ 30,000-0.033 ]/-//[ 20,000-0.035 ]< 10,000-0.035 >
8313 ZACD < >[ 130,000-0.03 10,000-0.029 10,000-0.03 50,000-0.029
20,000-0.03 30,000-0.029 ]/-//[ 10,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ 30,000-0.125 D2,000-0.12 ]/-//[ D600-0.115
20,000-0.125 20,000-0.124 10,000-0.12 10,000-0.11
10,000-0.118 10,000-0.124 Y10,000-0.125 10,000-0.124
10,000-0.125 50,000-0.121 3,940,000-0.12 10,000-0.128
10,000-0.135 D1,600-0.118 ]< 10,000-0.129 >
8316 CHINA HONGBAO < >[ 18,000-0.154 Y40,000-0.155 36,000-0.154 ]/-//[
104,000-0.154 4,000-0.153 Y6,000-0.154 42,000-0.157 ]< >
8317 FINET GROUP < >[ ]/-//[ Y10,000-0.116 Y30,000-0.117 40,000-0.118 ]
< >
8320 AEC GROUP < >[ 80,000-0.107 40,000-0.106 ]/-//[ 20,000-0.101
80,000-0.102 80,000-0.101 900,000-0.102 Y60,000-0.102
120,000-0.102 Y2,020,000-0.101 20,000-0.10 60,000-0.102
40,000-0.101 20,000-0.099 80,000-0.10 20,000-0.102
80,000-0.099 20,000-0.10 40,000-0.099 ]< >
8328 XY ELEC STORAGE < >[ D500-0.64 ]/-//[ Y4,000-0.68 168,000-0.68
D1,250-0.64 4,000-0.70 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.151 50,000-0.152 40,000-0.153
30,000-0.155 120,000-0.148 10,000-0.151 ]< >
8337 DIRECTEL < >[ ]/-//[ D500-0.095 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.04 80,000-2.07 90,000-2.05 70,000-2.04
110,000-2.05 80,000-2.07 10,000-2.05 230,000-2.07
20,000-2.09 Y10,000-2.09 ]/-//[ 70,000-2.08 10,000-2.07
Y10,000-2.09 40,000-2.09 10,000-2.10 110,000-2.12
10,000-2.14 10,000-2.15 30,000-2.16 50,000-2.17
20,000-2.18 10,000-2.19 10,000-2.18 60,000-2.19
40,000-2.20 30,000-2.19 30,000-2.20 10,000-2.18
10,000-2.19 60,000-2.18 10,000-2.20 10,000-2.17 ]< >
8350 WELL LINK SEC < >[ 8,000-0.168 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 5,000-0.155 ]/-//[ 5,000-0.153 45,000-0.167
145,000-0.168 5,000-0.167 20,000-0.168 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ D400-0.33 18,000-0.35 Y12,000-0.35
18,000-0.34 Y30,000-0.335 Y6,000-0.345 6,000-0.35 ]<
12,000-0.345 >
8365 HATCHER GROUP < >[ 10,000-1.54 10,000-1.57 D3,200-1.50 D3,200-1.52
30,000-1.56 10,000-1.60 Y20,000-1.62 20,000-1.62
20,000-1.61 30,000-1.62 10,000-1.61 10,000-1.62
10,000-1.66 10,000-1.67 D600-1.61 30,000-1.67
10,000-1.68 ]/-//[ 20,000-1.72 10,000-1.71 30,000-1.73
340,000-1.75 D2,400-1.65 D2,400-1.67 20,000-1.79
20,000-1.80 10,000-1.77 20,000-1.80 10,000-1.83
Y10,000-1.85 20,000-1.85 20,000-1.88 100,000-1.89
20,000-1.85 10,000-1.89 30,000-1.90 90,000-1.98
10,000-1.96 10,000-1.94 10,000-1.90 10,000-1.94
20,000-1.95 10,000-1.91 30,000-1.92 Y10,000-1.92
20,000-1.92 Y10,000-1.95 10,000-1.96 10,000-1.95
10,000-1.93 20,000-1.92 20,000-1.91 20,000-1.90
10,000-1.86 20,000-1.87 Y10,000-1.87 10,000-1.90
10,000-1.88 10,000-1.89 10,000-1.88 30,000-1.90
20,000-1.91 20,000-1.92 Y10,000-1.92 20,000-1.92
20,000-1.93 Y10,000-1.93 40,000-1.94 30,000-1.91
20,000-1.90 60,000-1.91 Y10,000-1.91 D8,000-1.88
D4,000-1.90 10,000-1.91 D2,000-1.85 Y10,000-1.91
10,000-1.90 Y70,000-1.91 10,000-1.91 30,000-1.93
30,000-1.94 30,000-1.95 D600-1.89 D600-1.90 30,000-1.95
20,000-1.94 20,000-1.95 10,000-1.94 20,000-1.92
10,000-1.95 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 100,000-0.031 ]< >
8367 SIMPLICITY HLDG < >[ D5,000-0.216 ]/-//[ 10,000-0.232 10,000-0.225 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.73 2,600,000-0.75 4,000,000-0.76
D2,000-0.71 50,000-0.75 ]/-//[ 10,000-0.75
Y5,000,000-0.74 350,000-0.75 Y40,000-0.75
2,860,000-0.75 Y1,990,000-0.75 Y2,710,000-0.79
30,000-0.76 10,000-0.80 30,000-0.81 10,000-0.83
40,000-0.88 30,000-0.80 40,000-0.81 10,000-0.80
30,000-0.78 ]< 9,300,000-0.82 U2,400,000-0.82
9,250,000-0.82 >
8371 TASTEGOURMET GP < >[ 140,000-1.84 112,000-1.83 4,000-1.84 ]/-//[
104,000-1.82 8,000-1.84 24,000-1.82 64,000-1.84
16,000-1.86 24,000-1.85 20,000-1.86 4,000-1.89
8,000-1.87 24,000-1.89 32,000-1.90 8,000-1.89
4,000-1.90 12,000-1.89 4,000-1.90 Y12,000-1.90
4,000-1.90 12,000-1.89 4,000-1.90 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y40,000-0.109 ]< >
8375 DATA UNION CAP < >[ ]/-//[ D2,000-2.25 20,000-2.29 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.181 30,000-0.182 30,000-0.15 20,000-0.149
20,000-0.148 50,000-0.15 30,000-0.149 70,000-0.148 ]/-//
[ 100,000-0.152 ]< >
8379 PRIME INTEL < >[ 40,000-0.14 ]/-//[ 10,000-0.134 10,000-0.131
10,000-0.13 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ D1,000-0.069 100,000-0.079 ]< >
8391 CORNERSTONE TEC < 12,000-0.72 >[ 300,000-0.73 36,000-0.71 8,000-0.72
72,000-0.71 Y4,000-0.72 108,000-0.72 140,000-0.71
592,000-0.72 552,000-0.73 12,000-0.72 68,000-0.73
68,000-0.72 4,000-0.73 52,000-0.72 56,000-0.71
1,024,000-0.72 8,000-0.73 408,000-0.72 8,000-0.73 ]/-//
[ 4,000-0.73 24,000-0.71 24,000-0.73 Y8,000-0.72
12,000-0.72 8,000-0.73 136,000-0.72 8,000-0.73
68,000-0.72 12,000-0.73 60,000-0.72 8,000-0.73
2,448,000-0.72 20,000-0.73 100,000-0.72 4,000-0.73
300,000-0.72 16,000-0.73 24,000-0.72 16,000-0.73
24,000-0.72 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.037 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ Y120,000-0.10 96,000-0.10 412,000-0.105 ]/-//[
30,000-0.105 258,000-0.101 682,000-0.10 24,000-0.099
100,000-0.10 142,000-0.105 16,000-0.102 66,000-0.101
100,000-0.10 ]< >
8402 PLATEAU TL < >[ 60,000-0.148 Y5,000-0.148 10,000-0.142 ]/-//[
100,000-0.144 ]< >
8403 DOWWAY < >[ ]/-//[ D1,000-1.40 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.103 100,000-0.106 10,000-0.104
30,000-0.103 ]< >
8411 K W NELSON GP < >[ 10,000-0.075 ]/-//[ 10,000-0.075 90,000-0.079 ]< >
8412 NEW AMANTE < >[ ]/-//[ D500-0.265 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.094 30,000-0.093 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 1,130,000-0.088 ]< >
8417 DADI EDU < >[ 350,000-0.018 60,000-0.017 120,000-0.018 ]/-//[
40,000-0.017 150,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.445 6,000-0.475 28,000-0.445 ]/-//[
26,000-0.465 26,000-0.45 ]< >
8420 NEXION TECH < >[ 20,000-0.046 35,000-0.043 ]/-//[ 155,000-0.043
20,000-0.046 170,000-0.047 405,000-0.048 ]< >
8427 WS-SK TARGET < >[ 400-30.32 400-30.50 400-30.34 800-30.32 400-30.50
1,200-30.00 Y800-30.00 800-30.10 1,600-30.50
2,000-30.52 2,400-30.50 D100-30.00 D82-30.32 400-30.70
1,600-30.76 800-31.00 Y1,200-31.04 1,600-31.18
Y400-31.20 2,000-31.20 800-31.18 2,000-31.20 400-31.30
800-31.22 Y800-31.30 3,200-31.30 400-31.46 2,000-31.40
400-30.92 2,800-31.40 400-30.92 2,000-31.32 D18-30.60
3,200-31.50 4,000-31.52 400-31.80 400-31.90 800-31.98
3,200-32.00 400-32.08 800-32.06 400-32.12 800-32.60
400-32.52 400-32.12 400-32.10 Y800-32.10 3,200-32.10
400-32.02 2,800-32.00 400-32.10 1,200-32.26 800-32.38
Y400-32.38 800-32.58 1,600-32.60 400-32.98 1,600-33.00
Y400-33.00 400-33.02 800-33.00 800-32.64 400-32.60
400-32.52 1,200-32.50 400-33.00 1,200-32.60 400-32.76
400-32.78 400-32.76 Y400-32.76 400-32.52 1,200-32.50
400-32.72 400-32.50 Y400-32.50 2,400-32.66 400-32.70
1,600-32.72 1,200-32.76 ]/-//[ 400-32.80 1,600-32.88
800-32.80 800-32.90 400-32.96 2,000-32.98 Y400-33.00
12,800-33.00 400-33.02 400-33.08 800-33.10 400-32.98
400-33.02 D100-32.72 400-33.48 2,000-33.50 2,000-33.62
400-33.96 800-33.98 400-33.96 400-33.98 1,600-34.00
400-34.02 D100-33.10 D100-33.50 400-34.06 800-34.54
800-34.50 400-34.40 Y400-34.34 5,600-34.50 400-34.96
4,000-34.50 1,200-34.58 400-34.60 400-34.64 800-34.96
400-34.98 2,000-35.00 Y400-35.00 800-35.06 2,400-35.16
400-35.22 800-35.20 400-35.18 400-35.16 800-35.20
400-35.12 400-35.18 2,000-35.20 400-34.86 400-34.88
400-34.86 2,000-34.80 400-34.64 400-34.86 400-34.58
800-34.56 2,800-34.50 2,000-34.34 400-34.32 2,000-34.24
400-34.32 800-34.34 800-34.30 400-34.96 400-34.40
400-34.50 400-34.42 1,200-34.56 400-34.64 2,400-34.62
400-34.70 2,000-34.96 2,000-35.00 400-35.18 Y400-35.20
400-35.20 400-34.90 400-34.66 400-34.68 400-34.66
Y400-34.60 4,000-34.66 1,200-34.70 Y400-35.00 400-35.00
800-34.98 400-35.00 Y400-35.00 800-35.00 800-35.02
400-35.00 1,200-34.98 1,600-35.00 1,200-35.02 400-35.08
400-35.18 2,000-35.20 400-35.06 400-35.04 4,400-35.00
Y400-35.00 1,600-35.00 1,200-35.18 400-35.02
1,200-35.18 400-35.04 800-35.00 400-34.98 400-35.02
1,200-35.00 400-34.98 2,400-35.00 800-34.98 800-35.00
400-35.02 800-35.00 400-35.02 400-35.00 1,200-35.02
2,400-35.00 2,400-34.98 1,200-35.00 Y1,600-35.00
4,800-35.00 1,200-35.02 400-35.10 400-35.16 400-35.14
1,200-35.12 800-35.06 400-35.14 4,000-35.18
19,200-35.20 800-35.22 2,000-35.24 800-35.28 800-35.40
800-35.50 800-35.62 1,200-35.80 400-35.82 1,600-36.00
2,800-36.04 1,600-36.10 400-36.12 1,600-36.10
2,000-36.18 1,200-36.16 1,200-36.18 800-36.12 800-36.10
400-36.00 400-35.90 400-35.94 1,200-35.92 400-35.90
400-35.80 400-35.70 800-35.66 2,400-35.90 1,200-35.92
800-36.00 400-35.94 400-35.92 400-35.84 ]< 6,400-35.94 >
8429 SV VISION < >[ 15,000-0.045 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.174 D750-0.135 ]< >
8431 HAO BAI INTL < >[ 60,000-0.30 ]/-//[ 10,000-0.315 20,000-0.32
50,000-0.325 Y10,000-0.325 10,000-0.325 90,000-0.33
Y50,000-0.33 40,000-0.33 Y10,000-0.33 60,000-0.33
10,000-0.34 10,000-0.335 20,000-0.33 D7,000-0.30
10,000-0.32 20,000-0.325 20,000-0.32 20,000-0.315
130,000-0.30 ]< >
8432 BAR PACIFIC < >[ 70,000-0.036 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 15,000-0.223 10,000-0.225 5,000-0.23 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D400-0.128 ]< >
8439 SOMERLEY CAP < >[ 28,000-0.38 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.167 2,000-0.164 2,000-0.163 2,000-0.162
2,000-0.161 456,000-0.16 2,000-0.162 2,000-0.161
10,000-0.16 Y6,000-0.16 2,000-0.159 10,000-0.158
22,000-0.157 2,000-0.156 46,000-0.155 100,000-0.159
86,000-0.158 Y66,000-0.162 2,000-0.163 Y10,000-0.158 ]
/-//[ 34,000-0.163 2,000-0.164 Y88,000-0.165
6,000-0.165 2,000-0.163 2,000-0.162 Y68,000-0.159
2,000-0.159 60,000-0.161 2,000-0.162 ]< >
8447 MS CONCEPT < >[ 60,000-0.036 Y80,000-0.038 ]/-//[ 830,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.57 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.116 ]/-//[ 20,000-0.116 ]< >
8452 FY FINANCIAL < >[ 2,000-0.33 4,000-0.38 2,000-0.375 ]/-//[
16,000-0.32 4,000-0.325 ]< >
8455 LAI GROUP < >[ 70,000-0.05 210,000-0.049 10,000-0.048 ]/-//[
20,000-0.049 290,000-0.048 ]< >
8460 BASETROPHY GP < >[ 60,000-0.059 20,000-0.058 220,000-0.059
Y160,000-0.061 ]/-//[ D1,000-0.048 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.201 210,000-0.20 10,000-0.203
20,000-0.202 10,000-0.201 100,000-0.203 10,000-0.202
30,000-0.199 10,000-0.202 40,000-0.203 10,000-0.202
60,000-0.20 30,000-0.199 Y10,000-0.20 10,000-0.198
60,000-0.197 ]/-//[ 30,000-0.198 10,000-0.199
10,000-0.198 Y20,000-0.199 10,000-0.199 Y10,000-0.199
10,000-0.20 Y10,000-0.199 50,000-0.198 580,000-0.197
70,000-0.196 10,000-0.20 50,000-0.196 30,000-0.195
Y30,000-0.194 10,000-0.194 30,000-0.193 50,000-0.194
40,000-0.195 20,000-0.194 10,000-0.195 50,000-0.194
110,000-0.193 10,000-0.195 30,000-0.194 ]< 20,000-0.199
>
8472 LAPCO HOLDINGS < >[ 66,000-0.67 2,000-0.70 20,000-0.63 50,000-0.62
20,000-0.60 200,000-0.63 80,000-0.64 40,000-0.65
4,000-0.63 14,000-0.65 2,000-0.67 2,000-0.66
98,000-0.67 2,000-0.66 2,000-0.67 26,000-0.66
6,000-0.67 30,000-0.68 38,000-0.71 4,000-0.70
296,000-0.71 4,000-0.69 4,000-0.70 12,000-0.71
16,000-0.68 2,000-0.69 12,000-0.70 6,000-0.71
2,000-0.70 18,000-0.71 Y12,000-0.68 4,000-0.70
36,000-0.71 Y12,000-0.68 2,000-0.68 10,000-0.70
28,000-0.71 80,000-0.69 2,000-0.68 8,000-0.69
6,000-0.67 22,000-0.69 20,000-0.66 64,000-0.65
32,000-0.64 80,000-0.67 102,000-0.66 24,000-0.65
2,000-0.68 36,000-0.67 2,000-0.66 24,000-0.67
2,000-0.66 2,000-0.67 2,000-0.65 2,000-0.66 8,000-0.67
2,000-0.66 6,000-0.67 2,000-0.66 8,000-0.67 2,000-0.66
2,000-0.67 40,000-0.68 16,000-0.69 6,000-0.70
2,000-0.66 18,000-0.70 4,000-0.71 ]/-//[ 2,000-0.70
64,000-0.71 102,000-0.72 D1,000-0.66 2,000-0.72
60,000-0.71 2,000-0.72 40,000-0.71 150,000-0.72
2,000-0.71 10,000-0.70 24,000-0.69 120,000-0.72
4,000-0.70 4,000-0.69 Y4,000-0.69 4,000-0.68
78,000-0.72 2,000-0.73 58,000-0.72 2,000-0.73
50,000-0.72 340,000-0.73 2,000-0.71 14,000-0.70
2,000-0.72 30,000-0.73 42,000-0.74 12,000-0.73
6,000-0.71 30,000-0.70 2,000-0.72 32,000-0.73
12,000-0.74 160,000-0.75 8,000-0.73 ]< >
8473 MI MING MART < >[ 10,000-0.141 ]/-//[ 200,000-0.141 Y40,000-0.14
20,000-0.14 10,000-0.141 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-4.18 6,000-4.19 32,000-4.18 2,000-4.14
4,000-4.13 Y2,000-4.10 ]/-//[ 10,000-4.16 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.46 ]< >
8482 WAN LEADER < >[ ]/-//[ D2,000-0.155 20,000-0.165 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.097 8,000-0.101 8,000-0.10 ]/-//[
120,000-0.097 24,000-0.096 16,000-0.098 ]< >
8487 ISP GLOBAL < >[ 20,000-0.11 32,000-0.109 10,000-0.108 40,000-0.109
12,000-0.108 32,000-0.109 2,000-0.108 40,000-0.109
18,000-0.108 ]/-//[ 264,000-0.109 40,000-0.108
4,000-0.109 28,000-0.108 38,000-0.109 2,000-0.108
2,000-0.109 40,000-0.108 2,000-0.109 52,000-0.108
16,000-0.109 ]< 120,000-0.109 >
8489 GP LOGISTICS < >[ 10,000-0.136 ]/-//[ 30,000-0.136 ]< >
8490 NICHE-TECH SEMI < 5,000-0.174 >[ 80,000-0.173 100,000-0.174
55,000-0.173 35,000-0.179 5,000-0.176 Y10,000-0.165
10,000-0.176 10,000-0.165 5,000-0.174 5,000-0.175
20,000-0.173 5,000-0.164 5,000-0.163 85,000-0.164
15,000-0.163 30,000-0.162 Y20,000-0.162 130,000-0.161
5,000-0.16 25,000-0.164 35,000-0.165 ]/-//[
70,000-0.165 5,000-0.164 5,000-0.165 5,000-0.168
10,000-0.169 10,000-0.165 5,000-0.166 135,000-0.165
10,000-0.163 20,000-0.162 20,000-0.161 105,000-0.16
Y70,000-0.16 30,000-0.16 50,000-0.159 5,000-0.158
60,000-0.156 5,000-0.155 105,000-0.153 15,000-0.152
75,000-0.153 105,000-0.155 5,000-0.164 ]< >
8491 COOL LINK < >[ 85,000-0.45 20,000-0.445 Y5,000-0.445 15,000-0.46
Y15,000-0.46 50,000-0.46 ]/-//[ 5,000-0.455 D500-0.43
5,000-0.455 85,000-0.46 ]< >
8493 DRAGON KING GP < >[ 36,000-0.041 ]/-//[ 264,000-0.041 12,000-0.04
312,000-0.041 24,000-0.04 240,000-0.041 48,000-0.04 ]<
84,000-0.041 >
8496 GLOBAL UIN < >[ ]/-//[ 25,000-0.065 15,000-0.056 50,000-0.051
27,500-0.05 50,000-0.063 30,000-0.064 ]< >
8500 ICONCULTURE < >[ 40,000-0.30 Y10,000-0.30 ]/-//[ 30,000-0.28
370,000-0.275 40,000-0.30 420,000-0.305 300,000-0.29
30,000-0.31 320,000-0.315 80,000-0.305 30,000-0.315
40,000-0.32 100,000-0.305 Y10,000-0.305 80,000-0.30 ]<
30,000-0.295 >
8502 OCEAN LINE PORT < >[ 192,000-0.285 ]/-//[ 112,000-0.285 ]< 64,000-0.29 >
8507 I.CENTURY HLDG < 28,000-0.445 >[ 4,000-0.445 4,000-0.44 56,000-0.435
24,000-0.42 24,000-0.43 168,000-0.435 20,000-0.44
4,000-0.445 56,000-0.45 96,000-0.455 Y40,000-0.455
24,000-0.46 Y16,000-0.455 8,000-0.47 4,000-0.465
28,000-0.46 Y4,000-0.46 4,000-0.46 Y36,000-0.47
Y16,000-0.465 4,000-0.475 Y4,000-0.475 Y20,000-0.47
Y24,000-0.465 8,000-0.46 Y20,000-0.46 Y32,000-0.455
4,000-0.455 740,000-0.45 36,000-0.445 Y96,000-0.445
16,000-0.445 Y60,000-0.445 12,000-0.445 Y16,000-0.445
248,000-0.445 4,000-0.435 24,000-0.43 32,000-0.445
Y16,000-0.435 4,000-0.435 Y4,000-0.435 4,000-0.45
Y4,000-0.435 24,000-0.45 156,000-0.455 8,000-0.45
Y4,000-0.45 Y12,000-0.455 308,000-0.45 40,000-0.455
52,000-0.46 144,000-0.455 272,000-0.45 80,000-0.46
60,000-0.465 4,000-0.47 40,000-0.465 68,000-0.47
168,000-0.475 80,000-0.47 128,000-0.475 8,000-0.47
16,000-0.475 12,000-0.48 Y44,000-0.48 100,000-0.48
Y28,000-0.48 Y44,000-0.475 Y20,000-0.48 36,000-0.48
Y4,000-0.48 Y84,000-0.475 4,000-0.48 Y68,000-0.475
16,000-0.475 Y40,000-0.475 4,000-0.475 Y40,000-0.47
20,000-0.475 Y4,000-0.47 44,000-0.475 164,000-0.48
52,000-0.475 128,000-0.47 Y24,000-0.47 56,000-0.465
Y24,000-0.46 40,000-0.465 32,000-0.46 Y68,000-0.46
40,000-0.46 Y28,000-0.46 4,000-0.46 4,000-0.475
Y56,000-0.465 12,000-0.465 Y44,000-0.465 4,000-0.465
Y16,000-0.465 20,000-0.47 100,000-0.475 Y56,000-0.475
24,000-0.47 4,000-0.465 8,000-0.47 24,000-0.475
4,000-0.48 24,000-0.475 Y56,000-0.475 Y48,000-0.47
52,000-0.47 4,000-0.465 32,000-0.46 Y16,000-0.46
12,000-0.46 Y4,000-0.47 8,000-0.47 44,000-0.475
Y144,000-0.475 4,000-0.475 4,000-0.48 8,000-0.475
8,000-0.47 4,000-0.46 4,000-0.47 8,000-0.465
40,000-0.46 32,000-0.455 56,000-0.45 80,000-0.445
8,000-0.44 8,000-0.435 144,000-0.43 4,000-0.425
Y128,000-0.425 12,000-0.425 4,000-0.435 4,000-0.44
4,000-0.445 32,000-0.435 24,000-0.43 28,000-0.425
4,000-0.43 4,000-0.445 32,000-0.425 4,000-0.43 ]/-//[
8,000-0.43 4,000-0.435 8,000-0.43 28,000-0.42
Y4,000-0.42 64,000-0.415 32,000-0.41 36,000-0.405
72,000-0.40 64,000-0.395 132,000-0.405 Y4,000-0.40
28,000-0.40 20,000-0.41 4,000-0.415 Y4,000-0.41
100,000-0.405 4,000-0.40 Y4,000-0.40 Y4,000-0.395
60,000-0.395 Y4,000-0.395 4,000-0.40 Y8,000-0.40
200,000-0.40 Y8,000-0.40 56,000-0.40 Y4,000-0.40
Y4,000-0.395 64,000-0.395 56,000-0.40 8,000-0.395
Y4,000-0.395 188,000-0.395 36,000-0.40 48,000-0.395
92,000-0.39 8,000-0.395 12,000-0.40 24,000-0.405
4,000-0.41 Y8,000-0.415 4,000-0.415 4,000-0.42
Y20,000-0.42 8,000-0.42 60,000-0.425 104,000-0.41
Y12,000-0.405 40,000-0.405 188,000-0.40 Y84,000-0.40
4,000-0.40 Y12,000-0.40 40,000-0.40 Y4,000-0.40
152,000-0.40 4,000-0.41 16,000-0.415 60,000-0.41
Y32,000-0.415 4,000-0.42 Y60,000-0.42 4,000-0.425
100,000-0.43 52,000-0.435 4,000-0.415 4,000-0.41
Y4,000-0.41 24,000-0.41 Y52,000-0.405 4,000-0.41
112,000-0.42 36,000-0.425 Y36,000-0.425 4,000-0.425
Y68,000-0.425 40,000-0.425 4,000-0.42 Y60,000-0.425
60,000-0.43 16,000-0.425 196,000-0.43 60,000-0.425
Y8,000-0.425 24,000-0.425 40,000-0.42 4,000-0.425
16,000-0.42 112,000-0.43 4,000-0.425 12,000-0.42
44,000-0.425 4,000-0.43 64,000-0.425 4,000-0.43
8,000-0.425 24,000-0.43 4,000-0.435 32,000-0.43
24,000-0.425 68,000-0.42 220,000-0.415 48,000-0.42
124,000-0.415 152,000-0.41 4,000-0.42 16,000-0.425
228,000-0.415 12,000-0.42 4,000-0.415 Y4,000-0.415
4,000-0.415 132,000-0.41 Y8,000-0.41 12,000-0.405
Y68,000-0.405 196,000-0.40 Y148,000-0.40 48,000-0.40
52,000-0.395 Y44,000-0.395 4,000-0.395 Y60,000-0.395
48,000-0.395 ]< 64,000-0.405 >
8509 WINE'S LINK < >[ Y1,180,000-0.72 4,000-0.76 ]/-//[ 12,000-0.70
8,000-0.71 316,000-0.72 ]< 8,000-0.70 >
8510 TOPSTANDARDCORP < >[ 100,000-0.107 200,000-0.108 ]/-//[ D2,400-0.087
D9,600-0.10 20,000-0.097 ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-1.08 D100-1.05 ]< >
8512 HYFUSIN GROUP < >[ 80,000-0.305 ]/-//[ 220,000-0.30 140,000-0.305
Y140,000-0.305 10,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.128 400,000-0.129 ]/-//[ 20,000-0.13
D4,000-0.124 40,000-0.13 20,000-0.127 80,000-0.126
Y80,000-0.125 20,000-0.122 60,000-0.121 Y20,000-0.121
80,000-0.12 20,000-0.123 100,000-0.122 220,000-0.125
180,000-0.126 Y100,000-0.118 20,000-0.112 60,000-0.111
Y60,000-0.11 Y100,000-0.111 20,000-0.111 Y20,000-0.111
20,000-0.11 20,000-0.115 20,000-0.117 Y60,000-0.118
Y20,000-0.12 60,000-0.12 20,000-0.121 Y20,000-0.12 ]<
U100,000-0.12 >
8519 XINXIANG ERA < >[ 120,000-0.12 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 25,000-1.38 Y10,000-1.33 ]/-//[ 5,000-1.41
10,000-1.42 5,000-1.44 25,000-1.41 15,000-1.40
5,000-1.44 30,000-1.45 5,000-1.50 ]< >
8526 WING FUNG GROUP < >[ 40,000-0.219 50,000-0.22 ]/-//[ 10,000-0.219
400,000-0.22 10,000-0.229 20,000-0.23 90,000-0.22
10,000-0.229 270,000-0.23 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.191 5,000-0.192 ]< >
8535 VISTAR HOLDINGS < U40,000-0.153 >[ 20,000-0.159 20,000-0.152
20,000-0.153 20,000-0.159 ]/-//[ Y20,000-0.156
40,000-0.159 260,000-0.16 20,000-0.159 20,000-0.158
80,000-0.155 100,000-0.153 ]< 100,000-0.151 >
8536 TL NATURAL GAS < >[ 40,000-0.218 ]/-//[ 60,000-0.216 105,000-0.21
40,000-0.217 5,000-0.218 5,000-0.217 10,000-0.218 ]< >
8537 CHONG FAI JEWEL < >[ 60,000-0.198 Y60,000-0.197 ]/-//[ Y10,000-0.197
Y10,000-0.198 40,000-0.201 50,000-0.198 60,000-0.20
80,000-0.201 80,000-0.203 600,000-0.195 80,000-0.208
Y20,000-0.207 20,000-0.208 10,000-0.21 10,000-0.219
30,000-0.22 Y70,000-0.22 ]< >
8540 VICTORY SEC < >[ 2,000-5.10 2,000-5.00 2,000-5.03 10,000-5.04
2,000-5.07 2,000-5.09 10,000-5.08 16,000-5.03
14,000-5.00 2,000-4.97 4,000-4.96 22,000-4.94
22,000-4.92 6,000-4.91 8,000-4.90 10,000-4.89
8,000-4.88 14,000-4.91 18,000-4.92 Y2,000-4.91
10,000-4.92 ]/-//[ 16,000-4.95 2,000-4.93 12,000-4.98
12,000-5.02 2,000-5.04 6,000-5.05 4,000-5.06 4,000-5.03
Y40,000-5.06 4,000-5.07 10,000-5.09 20,000-5.10
2,000-5.15 4,000-5.08 2,000-5.14 ]< >
8545 AMUSE GROUP < >[ 192,000-0.039 Y304,000-0.039 8,000-0.039 ]
/-//[ ]< >
8547 PACIFIC LEGEND < 30,000-0.25 >[ 60,000-0.255 10,000-0.26 40,000-0.255
140,000-0.25 110,000-0.255 Y10,000-0.25 390,000-0.25
10,000-0.249 110,000-0.247 50,000-0.245 Y30,000-0.245
250,000-0.245 Y20,000-0.24 20,000-0.24 90,000-0.244
1,410,000-0.245 100,000-0.24 210,000-0.244
290,000-0.245 10,000-0.249 70,000-0.25 520,000-0.255
40,000-0.26 2,970,000-0.265 10,000-0.27 Y40,000-0.27
60,000-0.28 180,000-0.26 150,000-0.255 20,000-0.265
10,000-0.26 80,000-0.255 250,000-0.25 10,000-0.255
240,000-0.25 ]/-//[ 10,000-0.25 D1,000-0.238
50,000-0.248 10,000-0.255 80,000-0.248 10,000-0.255
Y10,000-0.246 20,000-0.248 ]< >
8570 JIADING INTL GP < >[ 3,000-0.86 2,000-0.87 ]/-//[ 2,500-0.90 500-0.91
500-0.87 Y500-0.91 17,000-0.91 Y10,000-0.91 15,000-0.92
48,500-0.93 35,000-0.94 31,000-0.95 20,000-0.96
500-0.97 ]< >
8572 SINO SPLEND RTS < >[ 10,000-0.029 30,000-0.025 Y60,000-0.025
D8,750-0.015 20,000-0.025 Y20,000-0.025 140,000-0.019
1,130,000-0.027 150,000-0.028 150,000-0.022
20,000-0.028 D3,750-0.019 10,000-0.028 90,000-0.022
10,000-0.026 D7,500-0.017 80,000-0.023 10,000-0.024
D8,750-0.018 Y10,000-0.024 90,000-0.024 40,000-0.023
350,000-0.022 40,000-0.023 10,000-0.024 D5,625-0.02
10,000-0.03 20,000-0.032 ]/-//[ 80,000-0.028
20,000-0.024 D8,750-0.018 110,000-0.024 10,000-0.022
10,000-0.026 D3,750-0.018 10,000-0.023 10,000-0.032
370,000-0.024 D8,150-0.018 50,000-0.024 40,000-0.027
40,000-0.026 180,000-0.025 D3,750-0.02 40,000-0.024
20,000-0.026 10,000-0.029 D4,325-0.018 ]< >
8601 BOLTEK < >[ ]/-//[ 60,000-0.25 ]< >
8603 FAMEGLOW < >[ 50,000-2.15 60,000-2.20 30,000-2.18 20,000-2.20
90,000-2.22 Y10,000-2.22 10,000-2.00 ]/-//[ 10,000-2.21
10,000-2.22 10,000-2.10 ]< 20,000-2.22 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 70,000-0.074 250,000-0.073 20,000-0.071
10,000-0.074 ]< >
8611 MINDTELL TECH < >[ 5,000-0.83 155,000-0.85 105,000-0.86 Y15,000-0.85
35,000-0.85 80,000-0.86 130,000-0.87 40,000-0.88
80,000-0.86 ]/-//[ 15,000-0.88 Y65,000-0.87 40,000-0.87
Y5,000-0.87 30,000-0.87 Y10,000-0.87 35,000-0.87
460,000-0.86 Y5,000-0.86 5,000-0.86 Y5,000-0.86
50,000-0.86 10,000-0.87 25,000-0.86 Y5,000-0.86
5,000-0.85 90,000-0.86 245,000-0.85 Y5,000-0.85
10,000-0.85 ]< >
8612 WORLD SUPER < >[ 20,000-0.088 60,000-0.087 120,000-0.086
Y20,000-0.086 80,000-0.086 80,000-0.085 ]/-//[
200,000-0.086 20,000-0.094 D6,000-0.074 20,000-0.085
80,000-0.084 60,000-0.083 120,000-0.082 320,000-0.081
220,000-0.08 40,000-0.082 100,000-0.08 Y80,000-0.079
400,000-0.08 20,000-0.083 180,000-0.08 Y40,000-0.078
Y60,000-0.079 20,000-0.079 Y40,000-0.079 380,000-0.08
20,000-0.081 80,000-0.08 100,000-0.079 20,000-0.08
80,000-0.079 Y40,000-0.079 180,000-0.078 120,000-0.079
600,000-0.08 20,000-0.084 140,000-0.082 20,000-0.084
660,000-0.082 200,000-0.083 120,000-0.081
Y100,000-0.081 Y20,000-0.08 180,000-0.08 80,000-0.082 ]
< >
8613 ORIENTAL PAY < >[ 60,000-0.064 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 70,000-0.047 ]/-//[ 100,000-0.047 ]< >
8619 NIU HOLDINGS < >[ 50,000-0.285 20,000-0.28 30,000-0.275
160,000-0.265 40,000-0.26 20,000-0.265 180,000-0.26
20,000-0.265 30,000-0.255 160,000-0.25 30,000-0.255
10,000-0.26 Y40,000-0.26 120,000-0.26 ]/-//[
150,000-0.26 Y30,000-0.265 D2,000-0.235 40,000-0.255
460,000-0.25 20,000-0.249 50,000-0.248 10,000-0.246
10,000-0.245 20,000-0.249 660,000-0.25 50,000-0.249
10,000-0.248 30,000-0.249 Y50,000-0.249 200,000-0.247
20,000-0.246 Y40,000-0.245 60,000-0.245 ]< >
8620 AE LOGISTICS < >[ 10,000-0.093 120,000-0.098 60,000-0.099
15,000-0.10 35,000-0.095 Y5,000-0.095 5,000-0.10
55,000-0.101 Y10,000-0.103 5,000-0.104 Y50,000-0.105
200,000-0.105 Y50,000-0.105 110,000-0.105 25,000-0.106
30,000-0.109 65,000-0.113 5,000-0.108 Y20,000-0.107
70,000-0.107 5,000-0.113 Y90,000-0.113 30,000-0.114
10,000-0.115 Y40,000-0.115 50,000-0.115 10,000-0.118
55,000-0.119 40,000-0.115 95,000-0.119 45,000-0.12
10,000-0.111 5,000-0.125 25,000-0.111 Y20,000-0.11
Y55,000-0.108 10,000-0.111 15,000-0.118 ]/-//[
10,000-0.118 15,000-0.112 20,000-0.111 15,000-0.11
15,000-0.111 35,000-0.11 5,000-0.111 15,000-0.11
5,000-0.111 10,000-0.11 15,000-0.111 10,000-0.11
5,000-0.111 45,000-0.11 40,000-0.108 30,000-0.102
5,000-0.103 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.032 ]/-//[ Y80,000-0.03 56,000-0.03 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.395 152,000-0.395 ]/-//[ 408,000-0.395
Y16,000-0.395 72,000-0.395 8,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D1,000-0.11 ]< >
8629 SYNTRUST GK < >[ 500-8.22 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 228,000-1.23 >[ 4,000-1.23 4,000-1.24 100,000-1.23
4,000-1.24 Y28,000-1.23 272,000-1.24 Y4,000-1.25
376,000-1.25 Y72,000-1.25 256,000-1.25 128,000-1.26
60,000-1.27 Y28,000-1.27 60,000-1.27 Y32,000-1.28
60,000-1.28 Y44,000-1.28 44,000-1.28 4,000-1.29
Y8,000-1.27 24,000-1.28 48,000-1.29 20,000-1.28
20,000-1.29 72,000-1.28 Y4,000-1.28 12,000-1.28
Y8,000-1.28 4,000-1.28 108,000-1.29 20,000-1.28
4,000-1.29 68,000-1.28 20,000-1.27 48,000-1.28
Y20,000-1.28 112,000-1.28 8,000-1.27 24,000-1.28
64,000-1.27 4,000-1.28 4,000-1.27 228,000-1.28
20,000-1.29 28,000-1.27 12,000-1.28 8,000-1.29
68,000-1.27 16,000-1.28 8,000-1.27 24,000-1.28 ]/-//[
148,000-1.28 4,000-1.29 28,000-1.28 4,000-1.27
136,000-1.28 76,000-1.27 92,000-1.26 4,000-1.27
4,000-1.26 4,000-1.27 64,000-1.26 4,000-1.27
28,000-1.26 4,000-1.27 4,000-1.26 4,000-1.27
16,000-1.26 Y4,000-1.26 4,000-1.26 48,000-1.27
4,000-1.26 28,000-1.27 20,000-1.26 4,000-1.28
100,000-1.27 8,000-1.28 4,000-1.27 72,000-1.28
12,000-1.27 40,000-1.28 264,000-1.29 40,000-1.30
232,000-1.29 836,000-1.30 8,000-1.31 16,000-1.32
20,000-1.33 100,000-1.35 8,000-1.33 16,000-1.32
4,000-1.34 Y16,000-1.32 24,000-1.32 12,000-1.33
20,000-1.32 Y8,000-1.32 56,000-1.32 224,000-1.31
144,000-1.29 1,456,000-1.28 100,000-1.30 80,000-1.29
148,000-1.28 16,000-1.30 12,000-1.31 8,000-1.30
24,000-1.29 40,000-1.30 4,000-1.29 80,000-1.30
8,000-1.31 8,000-1.30 4,000-1.31 108,000-1.30
8,000-1.31 Y8,000-1.30 8,000-1.30 24,000-1.29
84,000-1.30 32,000-1.29 100,000-1.30 ]< 204,000-1.31 >
8637 METASURFACE < >[ 10,000-1.68 15,000-1.62 1,000-1.63 20,000-1.62
13,000-1.63 ]/-//[ 10,000-1.64 1,000-1.63 21,000-1.62
5,000-1.61 1,000-1.62 8,000-1.61 44,000-1.60 3,000-1.62
980,000-1.65 ]< >
8645 BYTE META < >[ 60,000-0.87 180,000-0.85 30,000-0.84 318,000-0.83
6,000-0.80 6,000-0.82 ]/-//[ 6,000-0.80 48,000-0.81
66,000-0.82 6,000-0.80 Y6,000-0.80 18,000-0.80 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.233 Y30,000-0.235 3,000-0.242 Y6,000-0.242
6,000-0.242 3,000-0.243 ]/-//[ 12,000-0.242
213,000-0.243 3,000-0.245 Y12,000-0.248 Y3,000-0.25
3,000-0.255 ]< >
8659 YIK WO INTL < >[ Y10,000-0.173 140,000-0.173 Y65,000-0.173 ]/-//[
15,000-0.174 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,000,000-0.27 ]< >
8198 CRYPTO FLOW < >[ 276,000-3.90 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 90,000-8.80 100,000-8.80 ]< >
8299 GT GOLD < >[ 1,056,000-0.49 1,056,000-0.51 1,200,000-0.50
1,104,000-0.48 ]/-//[ 1,008,000-0.50 1,104,000-0.49 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 340,000-1.75 ]< >
8368 CREATIVE CHINA < >[ 2,600,000-0.75 800,000-0.76 3,200,000-0.76 ]/-//[
Y5,000,000-0.74 2,860,000-0.75 Y1,990,000-0.75
Y2,610,000-0.79 ]< 9,300,000-0.82 U2,400,000-0.82
1,890,000-0.82 3,000,000-0.82 970,000-0.82 740,000-0.82
2,650,000-0.82 >
8509 WINE'S LINK < >[ Y1,180,000-0.72 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 2,920,000-0.265 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 664,000-1.28 ]< >
8637 METASURFACE < >[ ]/-//[ 979,000-1.65 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/09/2025:
Market Total : HK$ 174,265,600
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,472,000 1,234,584 105,912,000 17,556,648
8137 HONBRIDGE 28,000 15,400 1,406,000 772,340
8279 AGTECH HOLDINGS 32,000 7,044 4,868,000 1,062,480
Total Shares (SH): 7,532,000 112,186,000
Total Value ($) :
HKD Stocks - HKD 1,257,028 HKD 19,391,468
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,532,000
Short Selling Turnover Total Value ($) : HKD 1,257,028
Total market turnover : HKD 232,124,953
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 232,124,953
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,532,000
Short Selling Turnover Total Value ($) : HKD 1,257,028
Total market turnover : HKD 232,124,953
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,180,000 1,010,588
8137 HONBRIDGE 132,000 75,600
8279 AGTECH HOLDINGS 20,000 4,512
Total Shares (SH): 6,332,000
Total Value ($) :
HKD Stocks - HKD 1,090,700
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,332,000
Short Selling Turnover Total Value ($) : HKD 1,090,700
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-