186/251002
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 OCT 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 228 INDEX 20.87 20.71 +0.16 +0.773
Advanced : 89
Declined : 97
Unchanged : 130
Today's Turnover:
(HK$): 248,061,327
(Shares): 627,191,445
(Deals): 11,952
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 71,361,528 139,525,600 0.54 0.49
8083 YOUZAN HKD 29,868,436 182,404,000 0.17 0.159
8635 ELEPHANT HLDGS HKD 19,401,160 13,832,000 1.49 1.29
8148 WUXI LIFE HKD 15,558,400 22,880,000 - -
8198 CRYPTO FLOW HKD 9,509,052 2,477,200 3.92 3.75
8017 TRADEGO HKD 7,436,960 3,656,000 2.12 1.95
8305 ST HLDGS HKD 7,165,250 16,110,000 0.475 0.40
8269 WEALTH GLORY HKD 6,810,156 13,295,332 0.54 0.475
8507 I.CENTURY HLDG HKD 6,530,380 15,496,000 0.475 0.35
8391 CORNERSTONE TEC HKD 6,445,440 9,088,000 0.74 0.69
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 182,404,000 29,868,436 0.17 0.159
8299 GT GOLD HKD 139,525,600 71,361,528 0.54 0.49
8148 WUXI LIFE HKD 22,880,000 15,558,400 - -
8547 PACIFIC LEGEND HKD 20,850,000 5,183,590 0.25 0.243
8071 CH NETCOMTECH HKD 18,015,000 431,460 0.026 0.023
8305 ST HLDGS HKD 16,110,000 7,165,250 0.475 0.40
8507 I.CENTURY HLDG HKD 15,496,000 6,530,380 0.475 0.35
8635 ELEPHANT HLDGS HKD 13,832,000 19,401,160 1.49 1.29
8269 WEALTH GLORY HKD 13,295,332 6,810,156 0.54 0.475
8490 NICHE-TECH SEMI HKD 11,700,000 2,695,865 0.275 0.151
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.15 - -
0.15 0.136 - -
8005 YUXING INFOTECH HKD 0.116 - - -
0.116 0.101 - -
8006 SINO SPLENDID HKD 0.123 0.12 0.129 213,328
0.12 0.106 0.115 25,419
8007 GLOBALSTRAT HKD 0.27 0.28 0.29 6,120,011
0.27 0.24 0.27 1,685,387
8013 ECI TECH HKD 0.053 0.057 0.057 20,000
0.057 0.051 0.057 1,140
* 8017 TRADEGO HKD 2.12 2.06 2.12 3,656,000
2.05 2.05 1.95 7,436,960
8018 FINSOFT FIN HKD 0.041 0.044 0.047 5,991,000
0.043 0.041 0.042 257,951
8019 HAO WEN HLDGS HKD 0.28 0.32 - -
0.28 0.265 - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.023 0.021 0.022 3,390,000
0.021 0.02 0.02 69,920
8023 KWONG MAN KEE HKD 0.33 0.33 0.255 30,000
0.275 0.26 0.255 7,650
8026 CB GLOBAL HKD 0.40 0.39 0.39 6,000
0.38 0.38 0.38 2,320
8027 KPM HOLDING HKD 0.129 0.128 - -
0.128 0.12 - -
8028 TIMELESS HKD 0.45 0.51 0.53 2,607,040
0.51 0.50 0.455 1,273,066
8029 IMPERIUM FIN GP HKD 0.61 0.66 0.60 10,000
0.61 0.61 0.60 6,000
* 8030 FENGYINHE HKD 9.26 10.22 10.50 545,462
10.17 10.07 9.00 5,459,007
8031 ETS GROUP HKD 0.142 0.165 - 50,000
0.145 0.151 - 7,500
8033 VODATEL NETWORK HKD 0.134 0.134 0.125 162,000
0.125 0.125 0.125 20,250
8035 JANCO HOLDINGS HKD 0.064 0.068 0.07 90,000
0.068 0.067 0.064 6,220
8036 EBROKER GROUP HKD 0.038 0.039 0.038 2,240,000
0.038 0.035 0.034 78,990
8037 CH BIOTECH SER HKD 1.01 1.00 1.01 725,000
1.00 0.98 0.97 719,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.30 - -
0.30 0.285 - -
8041 INTELLIMARK AI HKD 0.84 0.79 0.80 180,000
0.80 0.78 0.80 144,000
8042 KOS INTL HKD 0.042 0.043 0.042 120,000
0.042 0.04 0.042 5,040
8043 ATLINKS HKD 0.195 0.205 0.219 15,000
0.205 0.186 0.195 3,115
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.15 2.16 104,000
2.13 2.13 2.13 224,280
8050 QUANTUM THINK HKD 0.44 0.485 0.475 1,997,998
0.435 0.435 0.41 849,629
8051 CIRCUTECH HKD 3.06 3.50 3.30 5,800
3.30 3.18 3.08 18,348
8052 LUK HING ENT HKD 0.069 0.076 - -
0.069 0.066 - -
8056 LIFE CONCEPTS HKD 0.215 0.219 - -
0.215 0.20 - -
8057 MADISON HLDG HKD 0.086 0.092 - 4,000
0.086 0.086 - 344
8059 GLORY FLAME HKD 0.014 0.014 0.014 40,000
0.013 0.013 0.013 540
8060 GLOBAL LINK HKD 0.094 0.099 - -
0.095 0.092 - -
8062 EFT SOLUTIONS HKD 0.27 0.27 - -
0.27 0.265 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.134 - -
0.115 0.115 - -
8066 PHOENITRON HOLD HKD 0.61 0.61 0.61 250,000
0.61 0.58 0.58 146,600
8067 OUC HOLDINGS HKD 0.33 0.285 0.33 108,000
0.285 0.27 0.28 31,580
8069 FLYDOO TECH HKD 0.037 0.038 0.039 2,265,000
0.038 0.037 0.033 81,010
8070 KEEN OCEAN HKD 0.56 0.64 0.65 40,000
0.60 0.58 0.60 25,050
8071 CH NETCOMTECH HKD 0.027 0.024 0.026 18,015,000
0.023 0.023 0.023 431,460
8072 ROMA META GROUP HKD 0.295 0.31 0.305 1,760,000
0.305 0.295 0.295 523,900
8073 SFSY NEW MAT HKD 0.275 0.29 - -
0.275 - - -
8076 SING LEE HKD 0.029 0.027 0.029 570,000
0.027 0.026 0.026 15,495
8079 WISDOMCOME GP HKD 0.60 0.57 - -
0.57 0.53 - -
8080 NAS HOLDINGS HKD 0.445 0.445 - -
0.445 - - -
8081 HANG TAI YUE GP HKD 0.021 0.022 0.022 10,533,080
0.022 0.021 0.02 221,509
8082 QINGHUA HOLD HKD 0.076 0.086 0.089 3,750,000
0.086 0.083 0.082 320,950
* 8083 YOUZAN HKD 0.167 0.168 0.17 182,404,000
0.168 0.167 0.159 29,868,436
8087 CHINA 33MEDIA HKD 6.40 6.24 6.01 18,812
6.01 6.00 6.01 110,122
8091 OOH HOLDINGS HKD 0.035 0.035 0.039 1,480,000
0.035 0.033 0.031 46,460
8092 ITE HOLDINGS HKD 0.037 0.038 - -
0.037 0.034 - -
8093 WEB3 META HKD 0.12 0.13 0.127 875,000
0.127 0.126 0.126 111,120
* 8095 BEIDA JADE BIRD HKD 0.79 0.80 0.80 2,590,000
0.79 0.78 0.76 2,015,900
8096 TASTY CONCEPTS HKD 0.161 0.173 0.161 115,000
0.161 0.16 0.16 18,510
8098 CL GROUP HKD 0.044 0.047 - -
0.044 0.043 - -
8100 FAMOUS TECH INT HKD 0.31 0.35 - -
0.31 0.246 - -
8103 HMVOD HKD 0.143 0.154 0.157 276,000
0.154 0.142 0.14 39,982
8106 SHENGHUA LANDE HKD 0.42 0.405 0.435 1,190,000
0.405 0.40 0.40 489,150
8107 FICUS TECH HKD 0.51 0.53 0.52 255,000
0.50 0.47 0.50 130,450
8111 CT IND GROUP HKD 0.147 0.122 0.132 2,454,000
0.115 0.115 0.102 277,058
8112 CORNERSTONE FIN HKD 0.144 - - -
0.144 0.124 - -
8113 V&V TECH HKD 0.45 0.49 0.50 190,028
0.49 0.45 0.43 82,061
8115 SHANGHAI QINGPU HKD 4.12 - - -
4.12 4.12 - -
8117 CHI P ENERGY HKD 0.072 0.079 0.079 372,200
0.079 0.075 0.072 28,574
8118 BORTEX GLOBAL HKD 0.137 0.126 0.15 1,912,000
0.125 0.12 0.119 234,048
8120 CH DEMETER FIN HKD 0.45 0.49 0.45 10,000
0.45 0.395 0.45 4,500
8121 GUOEN HOLDINGS HKD 0.93 0.93 - -
0.93 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.33 0.345 - 1,280
0.33 0.32 - 371
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.041 0.041 0.04 976,000
0.04 0.04 0.04 39,040
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.146 0.135 0.14 1,056,000
0.129 0.133 0.129 140,000
8132 CENTURY EN INTL HKD 0.086 0.079 0.081 1,769,000
0.078 0.078 0.078 141,211
8133 JISHENG GP HLDG HKD 0.41 0.44 - -
0.41 0.40 - -
8136 IMS GROUP HKD 0.042 0.042 - 20,000
0.041 0.041 - 820
8137 HONBRIDGE HKD 0.56 0.55 0.56 1,008,000
0.55 0.54 0.54 551,820
8139 CHANGAN RH HKD 1.60 1.70 - -
1.60 1.50 - -
8140 BOSATECH HKD 0.121 0.126 0.126 100,000
0.126 0.116 0.123 12,560
8143 GF HEALTHCARE HKD 0.195 0.198 0.211 574,266
0.198 0.193 0.191 117,050
8146 GRACEWINE HKD 0.118 0.127 0.118 80,000
0.118 0.115 0.118 9,440
8147 MILLENNIUM PG HKD 0.80 0.77 0.86 1,719,200
0.77 0.75 0.70 1,304,744
* 8148 WUXI LIFE HKD 0.77 0.90 - 22,880,000
0.77 0.62 - 15,558,400
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.064 0.064 - -
0.064 0.058 - -
8156 SINOPHARM TECH HKD 0.218 0.248 0.212 18,000
0.213 0.213 0.212 3,748
8158 CRMI HKD 0.70 0.70 0.71 35,500
0.70 0.64 0.70 25,035
8159 CU VENTURE INV HKD 0.092 0.099 0.12 400,000
0.095 0.092 0.095 40,435
8160 GOLDWAY EDU HKD 0.335 0.34 0.345 48,000
0.33 0.325 0.33 16,020
8161 MEDINET GROUP HKD 0.57 0.60 0.62 8,000
0.60 0.30 0.60 4,880
8162 LOCO HK HKD 0.51 0.53 0.53 1,560,000
0.52 0.52 0.495 816,750
8163 NOIZ GROUP HKD 0.10 0.10 0.10 752,000
0.10 0.099 0.098 74,396
8168 AMASSE CAPITAL HKD 0.055 0.055 0.052 50,000
0.053 0.053 0.052 2,600
8169 ECO-TEK HLDGS HKD 0.038 0.037 - -
0.037 0.035 - -
8172 LAJIN ENT HKD 0.315 0.365 - -
0.315 0.104 - -
8173 HEPHAESTUS HLDG HKD 0.162 - - -
0.162 0.133 - -
8176 SUPERROBOTICS HKD 0.125 0.125 0.124 15,000
0.124 0.124 0.124 1,860
8178 CHINA INFO TECH HKD 1.53 1.65 1.64 64,000
1.59 1.58 1.50 100,220
8179 PALINDA GROUP HKD 0.013 0.014 0.014 4,166,800
0.013 0.013 0.013 54,591
8181 KS SMART MGMT HKD 0.061 0.061 - -
0.061 0.054 - -
8186 ALMANA HKD 0.36 0.36 - -
0.36 0.305 - -
8187 JIMU GROUP HKD 0.36 0.345 0.385 1,870,000
0.325 0.325 0.32 685,850
8188 GME GROUP HKD 1.08 1.09 1.10 380,000
1.09 1.08 1.05 411,440
8189 TEDA BIOMEDICAL HKD 0.41 0.41 0.42 525,000
0.41 0.405 0.40 213,400
8191 HONG WEI ASIA HKD 0.172 0.182 0.184 2,814,000
0.182 0.174 0.178 512,178
8193 ASIAPAC FIN INV HKD 0.16 0.18 0.158 32,450
0.158 0.158 0.158 5,105
8195 LEGENDARY EDU HKD 1.35 1.35 1.37 204,000
1.35 1.33 1.35 277,020
8196 FUTIAN HOLDINGS HKD 0.83 0.88 0.89 664,000
0.88 0.83 0.83 570,560
* 8198 CRYPTO FLOW HKD 3.92 3.90 3.92 2,477,200
3.90 3.89 3.75 9,509,052
8200 SAU SAN TONG HKD 0.55 0.66 0.70 47,500
0.65 0.55 0.64 31,255
8201 PPS INT'L HKD 0.062 0.064 - -
0.062 0.061 - -
8203 KAISUN HOLDINGS HKD 0.33 0.30 0.29 12,000
0.29 0.29 0.29 3,460
8205 JIAODA WITHUB HKD 0.50 0.49 0.50 276,000
0.455 0.45 0.45 126,200
8206 S ROBOT EDU HKD 0.045 0.046 0.047 276,000
0.046 0.044 0.044 12,428
8208 WMCH GLOBAL HKD 0.073 0.109 0.109 11,511,000
0.105 0.105 0.08 1,086,441
8210 DLC ASIA HKD 0.055 0.059 0.055 320,000
0.056 0.056 0.053 17,420
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.27 0.26 30,000
0.26 0.25 0.26 7,800
8218 ECHO INT HOLD HKD 0.15 0.149 - -
0.149 0.136 - -
8219 HANVEY GROUP HKD 0.192 0.198 - -
0.192 0.187 - -
8220 BINGO GROUP HKD 4.05 3.97 4.19 111,500
3.97 3.90 3.92 453,495
8221 GAOYU FINANCE HKD 1.05 1.05 1.07 15,000
1.05 1.00 1.05 15,900
8222 E LIGHTING HKD 0.036 0.036 0.036 44,000
0.036 0.033 0.035 1,544
8223 ZYY HKD 1.01 1.05 1.04 144,000
1.03 1.01 1.01 147,040
8225 C HEALTH GP HKD 0.183 0.184 0.182 100,000
0.18 0.18 0.176 17,800
8226 KOALA FIN GP HKD 0.122 0.125 0.128 135,000
0.12 0.12 0.12 16,535
8227 HAITIAN ANTENNA HKD 0.225 0.231 0.232 140,000
0.231 0.19 0.21 29,730
8229 FUTURE DATA HKD 0.59 0.61 0.60 255,000
0.60 0.60 0.60 153,000
8232 CLASSIFIED GP HKD 4.50 4.21 4.47 55,000
4.20 4.10 4.20 235,050
8237 LINK HOLDINGS HKD 0.365 0.43 0.365 110,000
0.35 0.35 0.35 40,010
8238 WINTO GROUP HKD 0.235 0.231 0.224 229,000
0.222 0.212 0.221 50,823
* 8239 CAPITAL FIN HKD 10.20 10.80 10.83 515,280
10.80 - 10.05 5,364,808
8241 YING KEE TEA HKD 0.116 0.124 0.117 10,000
0.117 0.117 0.117 1,170
8245 SHANYU GROUP HKD 0.175 0.175 0.17 1,860,000
0.169 0.148 0.139 268,840
8246 ZHONGHUA GAS HKD 0.07 0.071 0.073 80,000
0.072 0.07 0.072 5,832
8247 BIOSINO BIO-TEC HKD 0.86 0.96 - -
0.86 0.78 - -
8249 RUIYUAN IC TECH HKD 0.175 0.177 0.177 5,000
0.177 0.168 0.177 885
8250 DU DU HLDGS HKD 0.167 0.166 - -
0.166 0.063 - -
8257 GENES TECH HKD 0.09 0.09 0.09 180,000
0.088 0.087 0.082 15,290
8262 SUPER STRONG HKD 0.063 0.066 0.064 160,000
0.064 0.056 0.064 10,240
* 8267 LINEKONG HKD 0.62 0.65 0.68 2,965,500
0.64 0.63 0.61 1,902,875
8268 SMART CITY DEV HKD 0.41 0.475 0.47 248,000
0.47 0.435 0.415 111,600
* 8269 WEALTH GLORY HKD 0.43 0.53 0.54 13,295,332
0.52 0.50 0.475 6,810,156
8270 CHINA CBM HKD 0.265 0.28 0.265 60,000
0.26 0.26 0.255 15,650
8271 GDC HKD 0.064 0.07 0.096 4,280,000
0.069 0.067 0.06 322,196
8275 CHINA NEW CONS HKD 0.123 0.125 0.123 4,200,000
0.123 0.121 0.117 502,220
8277 STEEDORIENTAL HKD 0.133 0.144 0.133 20,000
0.135 0.133 0.133 2,660
8279 AGTECH HOLDINGS HKD 0.222 0.222 0.226 864,000
0.222 0.22 0.215 190,780
8280 CDV HOLDINGS HKD 0.066 0.085 0.07 100,000
0.067 0.065 0.065 6,670
8281 CH GOLD CLASSIC HKD 0.128 0.135 0.135 64,000
0.135 0.11 0.13 8,592
8282 GAMEONE HKD 0.61 0.63 0.60 84,000
0.59 0.59 0.59 50,040
8283 ZHONGSHI MINAN HKD 0.53 0.55 0.55 17,000
0.54 0.53 0.54 9,340
8285 SLING GROUP HKD 0.034 0.037 - -
0.034 0.034 - -
8286 CCOE HKD 0.129 0.13 - -
0.129 0.115 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 440,000
0.023 0.021 0.021 9,530
8291 HK ENT INTL-NEW HKD 0.295 - - -
0.295 0.205 - -
8292 WORLDGATEGLOBAL HKD 0.57 0.57 0.59 950,000
0.57 0.55 0.55 536,700
8293 SINGASIA HLDG HKD 0.20 0.22 0.198 97,400
0.198 0.198 0.198 18,624
8295 KINGWISOFT TECH HKD 0.04 0.042 0.038 660,000
0.038 0.038 0.037 24,620
8296 SINO-LIFE GROUP HKD 0.38 0.40 - -
0.38 0.335 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.53 0.54 139,525,600
0.52 0.52 0.49 71,361,528
8300 JIN MI FANG GP HKD 0.088 0.091 0.10 3,620,000
0.091 0.09 0.088 332,980
* 8305 ST HLDGS HKD 0.405 0.475 0.475 16,110,000
0.475 0.47 0.40 7,165,250
8307 MEDICSKIN HKD 0.128 0.149 0.16 292,000
0.149 0.128 0.125 39,448
8308 GUDOU HLDGS HKD 0.065 0.071 - -
0.065 0.065 - -
8309 MANSHING GLOBAL HKD 0.06 0.061 0.062 140,000
0.06 0.056 0.06 8,480
8310 YANCHENG PORT HKD 0.35 0.35 - -
0.35 - - -
8311 PERFECT OPT HKD 0.035 0.034 0.034 320,000
0.033 0.033 0.033 10,570
8313 ZACD HKD 0.029 0.032 0.033 360,000
0.032 0.029 0.03 11,490
8315 CEN PLAZA HOTEL HKD 0.129 0.135 0.131 170,000
0.127 0.11 0.125 21,730
8316 CHINA HONGBAO HKD 0.156 0.147 0.156 822,000
0.143 0.143 0.143 121,110
8317 FINET GROUP HKD 0.118 0.13 0.129 196,000
0.127 0.11 0.126 25,212
8319 EXPERT SYS HKD 0.113 0.113 0.107 10,000
0.107 0.107 0.107 1,070
8320 AEC GROUP HKD 0.099 0.108 0.112 540,000
0.106 0.101 0.099 54,960
8321 TAI KAM HLDGS HKD 0.235 0.29 0.23 32,000
0.23 0.23 0.23 7,360
8326 TK NEW ENERGY HKD 0.167 0.166 0.16 70,000
0.161 0.161 0.16 10,930
8328 XY ELEC STORAGE HKD 0.70 0.72 0.72 52,000
0.72 0.68 0.70 37,280
8329 NEP INTERLONG HKD 0.15 0.15 0.148 110,000
0.148 0.148 0.148 16,280
8331 P.B. GROUP HKD 0.19 0.20 0.21 48,000
0.168 0.168 0.168 9,370
8333 ASTRUM FIN HKD 0.345 0.37 0.36 56,000
0.36 0.35 0.345 19,725
8337 DIRECTEL HKD 0.105 - - -
0.106 0.106 - -
8340 ZIJING INTL FIN HKD 1.01 1.02 - -
1.01 0.90 - -
8341 AESO HOLDING HKD 0.162 0.168 0.162 25,000
0.162 0.162 0.162 4,050
8347 F8 ENT HKD 0.122 0.126 0.126 8,000
0.126 0.112 0.126 1,008
8348 BINHAI TEDA HKD 0.46 0.46 - -
0.46 0.445 - -
8349 GUIXIN GROUP HKD 2.17 2.14 2.28 790,000
2.14 2.12 2.08 1,704,000
8350 WELL LINK SEC HKD 0.168 0.175 0.168 96,000
0.168 0.165 0.168 16,128
8356 TSUN YIP HLDGS HKD 0.48 0.54 0.54 33,200
0.54 0.48 0.47 15,832
8357 REPUBLIC HC HKD 0.167 0.166 0.155 80,000
0.155 0.155 0.155 12,400
8360 BASIC H NEWLIFE HKD 0.345 0.345 0.345 266,400
0.335 0.335 0.335 89,640
8362 WINNING TOWER HKD 0.053 0.053 0.053 200,000
0.053 0.052 0.053 10,600
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 1.92 2.15 2.21 2,030,800
2.12 2.12 1.95 4,242,932
8366 ZJ UNITED INV HKD 0.032 0.033 0.038 970,000
0.033 0.032 0.029 31,090
8367 SIMPLICITY HLDG HKD 0.229 0.239 0.229 75,000
0.229 0.222 0.229 17,125
* 8368 CREATIVE CHINA HKD 0.82 0.81 0.86 4,300,000
0.78 0.77 0.77 3,694,500
8370 ZHI SHENG GP HKD 4.99 5.00 5.00 8,800
4.99 4.99 4.99 43,920
8371 TASTEGOURMET GP HKD 1.90 1.89 1.91 400,000
1.85 1.84 1.85 751,840
8372 GBG HOLDINGS HKD 0.109 0.112 0.112 660,000
0.108 0.106 0.108 71,900
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.29 2.29 2.29 30,000
2.29 1.61 2.29 68,700
8377 HARBOUR EQUINE HKD 0.153 0.168 0.153 210,000
0.153 0.145 0.149 31,670
8379 PRIME INTEL HKD 0.13 0.138 0.14 220,000
0.132 0.132 0.13 29,750
8385 PROSPEROUSPRINT HKD 0.079 0.079 0.081 810,000
0.076 0.076 0.076 63,680
* 8391 CORNERSTONE TEC HKD 0.73 0.70 0.74 9,088,000
0.70 0.69 0.69 6,445,440
8392 SATU HOLDINGS HKD 0.039 0.041 - -
0.039 0.034 - -
8395 ZXZN QI-HOUSE HKD 0.233 0.234 - -
0.233 0.201 - -
8400 ASIA PIONEER HKD 0.041 0.045 0.041 10,000
0.041 0.041 0.041 410
8401 STREAM IDEAS HKD 0.101 0.105 0.101 1,222,000
0.10 0.10 0.099 121,598
8402 PLATEAU TL HKD 0.144 0.164 0.144 50,000
0.144 0.144 0.144 7,200
8403 DOWWAY HKD 1.50 1.53 1.45 4,000
1.45 1.42 1.45 5,800
8406 CHINA ORAL IND HKD 0.103 0.104 0.103 320,000
0.101 0.101 0.101 32,440
8411 K W NELSON GP HKD 0.079 0.085 0.08 50,000
0.08 0.079 0.08 4,000
8412 NEW AMANTE HKD 0.285 0.32 - -
0.285 - - -
8413 ASIA GROCERY HKD 0.093 0.096 0.095 250,000
0.093 0.093 0.093 23,350
8416 HM INTL HLDGS HKD 0.091 0.09 0.091 15,000
0.087 0.083 0.085 1,335
8417 DADI EDU HKD 0.018 0.019 0.018 2,200,000
0.018 0.017 0.017 39,530
8418 OPTIMA AUTO HKD 0.45 0.48 0.485 60,000
0.475 0.445 0.45 28,070
8419 AV PROMOTIONS HKD 0.079 0.079 - -
0.079 0.073 - -
8420 NEXION TECH HKD 0.048 0.054 0.053 1,330,000
0.052 0.047 0.046 66,735
8422 WT GROUP HKD 0.108 0.12 - -
0.108 0.106 - -
8423 CHI HO DEV HKD 0.05 0.054 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.069 0.07 - -
0.069 0.065 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.25 - -
* 8427 WS-SK TARGET HKD 35.94 35.12 35.94 89,200
35.12 34.66 33.28 3,049,464
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.045 0.045 240,000
0.045 0.044 0.044 10,610
8430 C&N HOLDINGS HKD 0.174 0.174 - -
0.174 0.142 - -
8431 HAO BAI INTL HKD 0.30 0.30 0.30 40,000
0.30 0.285 0.30 12,000
8432 BAR PACIFIC HKD 0.036 0.036 0.035 1,710,000
0.035 0.033 0.032 57,110
8436 TAKBO GROUP HKD 0.229 0.225 0.224 380,000
0.219 0.218 0.215 82,305
8437 RMH HOLDINGS HKD 0.15 - 0.138 8,000
0.14 0.139 0.138 1,104
8439 SOMERLEY CAP HKD 0.38 0.385 0.355 46,000
0.355 0.35 0.35 16,200
8445 NOBLE ENG GP HKD 0.155 - - -
0.155 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.162 0.16 0.164 2,758,000
0.16 0.158 0.155 434,400
8447 MS CONCEPT HKD 0.04 0.044 0.04 50,000
0.039 0.039 0.039 1,990
8448 UNI PRINTSHOP HKD 0.57 0.53 0.51 120,000
0.51 0.50 0.51 61,400
8450 EDICO HOLDINGS HKD 0.116 0.127 0.129 40,000
0.127 0.117 0.116 4,900
8451 SUNLIGHT HLDGS HKD 0.06 0.064 0.06 100,000
0.06 0.06 0.06 6,000
8452 FY FINANCIAL HKD 0.325 0.325 0.325 44,000
0.32 0.295 0.275 13,140
8455 LAI GROUP HKD 0.05 0.05 - -
0.05 0.047 - -
8456 MANSION INTL HKD 0.52 0.52 0.51 20,375
0.51 0.455 0.51 10,363
8460 BASETROPHY GP HKD 0.061 0.063 0.063 400,000
0.062 0.057 0.057 23,540
8462 OMNIBRIDGE HLDG HKD 0.099 0.10 0.105 250,000
0.10 0.096 0.095 24,605
8471 REACH NEW HLDGS HKD 0.199 0.204 0.204 750,000
0.204 0.198 0.194 149,450
8472 LAPCO HOLDINGS HKD 0.73 0.64 0.72 1,724,000
0.64 0.63 0.62 1,156,700
8473 MI MING MART HKD 0.141 0.143 0.143 330,000
0.143 0.141 0.14 47,160
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.16 4.19 4.19 26,000
4.19 4.11 4.19 108,940
8480 FURNIWEB HKD 0.188 0.20 - -
0.188 0.188 - -
8481 SHENGLONG INTL HKD 0.46 0.52 - -
0.46 0.26 - -
8482 WAN LEADER HKD 0.165 0.183 0.165 20,000
0.165 0.165 0.165 3,300
8483 MAX SIGHT GROUP HKD 0.098 0.098 0.098 384,000
0.098 0.088 0.097 37,456
8487 ISP GLOBAL HKD 0.109 0.116 0.109 136,000
0.105 0.104 0.104 14,674
8489 GP LOGISTICS HKD 0.136 0.134 0.136 120,000
0.133 0.133 0.133 16,150
* 8490 NICHE-TECH SEMI HKD 0.163 0.205 0.275 11,700,000
0.21 0.203 0.151 2,695,865
8491 COOL LINK HKD 0.46 0.48 0.47 1,100,000
0.46 0.46 0.46 511,625
8493 DRAGON KING GP HKD 0.041 0.046 0.047 1,752,000
0.046 0.041 0.041 74,820
8495 1957 & CO. HKD 0.228 0.25 - -
0.228 0.22 - -
8496#GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.295 0.30 0.295 150,000
0.295 0.295 0.28 42,650
8501 SANBASE CORP HKD 0.40 0.495 0.45 216,000
0.45 0.40 0.375 85,020
8502 OCEAN LINE PORT HKD 0.29 0.30 0.29 232,000
0.29 0.285 0.285 66,600
* 8507 I.CENTURY HLDG HKD 0.405 0.475 0.475 15,496,000
0.475 0.47 0.35 6,530,380
8509 WINE'S LINK HKD 0.70 0.73 0.74 12,000
0.73 0.67 0.74 8,680
8510 TOPSTANDARDCORP HKD 0.098 0.114 0.115 363,200
0.111 0.101 0.111 40,888
8511 MIN FU INTL HKD 1.08 1.11 1.06 10,000
1.06 1.06 1.06 10,600
8512 HYFUSIN GROUP HKD 0.31 0.31 0.31 120,000
0.31 0.305 0.305 36,650
8513 MAXWIN INT HLDG HKD 0.12 0.128 0.125 140,000
0.125 0.124 0.124 17,400
8516 GRAND TALENTS HKD 1.59 1.29 1.59 265,000
1.22 1.22 1.15 337,800
8519 XINXIANG ERA HKD 0.119 0.123 - -
0.119 0.119 - -
8521 WEBX INTL HLDGS HKD 1.50 1.47 1.50 5,000
1.47 1.27 1.50 7,500
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.22 0.239 0.226 87,500
0.23 0.22 0.222 19,515
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.195 0.199 0.202 585,000
0.193 0.193 0.191 112,730
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.151 0.15 0.156 1,140,000
0.147 0.147 0.145 169,640
8536 TL NATURAL GAS HKD 0.22 0.22 - -
0.22 0.205 - -
8537 CHONG FAI JEWEL HKD 0.22 0.22 0.219 1,510,000
0.215 0.206 0.197 308,380
8540 VICTORY SEC HKD 5.13 5.09 5.15 210,000
5.01 5.01 4.90 1,051,300
8545 AMUSE GROUP HKD 0.04 0.042 0.041 440,000
0.041 0.04 0.039 17,424
* 8547 PACIFIC LEGEND HKD 0.248 0.245 0.25 20,850,000
0.245 0.244 0.243 5,183,590
8569 HK ENT INTL-OLD HKD 0.295 - 0.27 2,500
0.27 0.26 0.27 675
8570 JIADING INTL GP HKD 0.96 0.96 0.96 11,300
0.96 0.91 0.90 10,428
8572 SINO SPLEND RTS HKD 0.028 0.024 0.028 1,293,603
0.023 0.023 0.023 30,615
8601 BOLTEK HKD 0.25 0.25 - -
0.25 0.242 - -
8603 FAMEGLOW HKD 2.22 - 2.23 110,000
2.21 2.21 2.02 237,600
8606 KINETIX SYSTEMS HKD 0.074 0.077 0.082 870,000
0.077 0.074 0.074 64,860
8611 MINDTELL TECH HKD 0.85 0.92 0.97 1,495,000
0.90 0.90 0.85 1,357,250
8612 WORLD SUPER HKD 0.082 0.083 0.086 120,000
0.083 0.079 0.082 9,940
8613 ORIENTAL PAY HKD 0.064 0.068 - -
0.064 0.063 - -
8616 SUNRAY ENG GP HKD 0.047 0.056 - -
0.047 0.047 - -
8619 NIU HOLDINGS HKD 0.245 0.27 0.249 30,000
0.25 0.25 0.249 7,470
8620 AE LOGISTICS HKD 0.103 0.112 0.124 585,000
0.106 0.106 0.105 69,200
8621 METROPOLIS CAP HKD 0.03 0.035 0.035 280,000
0.034 0.031 0.03 9,056
8622 HUAKANG BIOMED HKD 0.40 0.40 0.40 120,000
0.40 0.39 0.39 47,360
8623 CHINA SAFTOWER HKD 0.129 0.136 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.049 - -
8629 SYNTRUST GK HKD 8.22 8.37 - -
8.22 8.01 - -
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.31 1.49 1.49 13,832,000
1.49 1.48 1.29 19,401,160
* 8637 METASURFACE HKD 1.65 1.63 1.65 2,019,000
1.63 1.55 1.63 3,311,210
8645 BYTE META HKD 0.80 0.86 0.88 522,000
0.86 0.85 0.80 428,700
8646 CHINA HONGGUANG HKD 0.255 0.255 0.255 6,000
0.255 0.236 0.255 1,530
8657 TRUE PARTNER HKD 0.54 0.54 - -
0.54 0.50 - -
8659 YIK WO INTL HKD 0.174 0.175 0.175 450,000
0.172 0.172 0.172 78,505
8668 YING HAI GROUP HKD 0.094 0.099 - -
0.094 0.087 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 80,000-0.12 D66-0.116 50,000-0.12 10,000-0.129
D2,500-0.117 10,000-0.12 D562-0.108 ]/-//[ 10,000-0.12
D2,625-0.11 10,000-0.119 10,000-0.116 10,000-0.115
D7,500-0.103 10,000-0.12 D75-0.105 ]< >
8007 GLOBALSTRAT < >[ D7,000-0.255 D3,000-0.30 10,000-0.27 D2-0.24
5,520,000-0.275 10,000-0.28 Y100,000-0.28 90,000-0.28
D2-0.27 100,000-0.285 10,000-0.29 140,000-0.285 ]/-//[
D7-0.255 20,000-0.275 10,000-0.27 Y100,000-0.265 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.057 ]< >
8017 TRADEGO < >[ 8,000-2.12 164,000-2.08 60,000-2.10 4,000-2.09
16,000-2.10 Y4,000-2.09 4,000-2.08 Y20,000-2.08
48,000-2.07 44,000-2.05 Y4,000-2.05 4,000-2.05
Y12,000-2.05 52,000-2.04 52,000-2.03 8,000-2.04
4,000-2.05 8,000-2.04 52,000-2.03 Y4,000-2.03
4,000-2.02 4,000-2.01 28,000-2.02 84,000-2.03
Y20,000-2.03 8,000-2.03 92,000-2.04 12,000-2.03
68,000-2.02 16,000-2.04 Y16,000-2.05 104,000-2.06
4,000-2.07 20,000-2.08 60,000-2.06 124,000-2.08
12,000-2.05 88,000-2.04 36,000-2.03 80,000-2.02
96,000-2.01 28,000-2.00 4,000-2.01 44,000-2.00
8,000-2.01 24,000-2.00 8,000-2.01 68,000-2.00
Y4,000-2.00 72,000-1.99 64,000-1.98 24,000-1.97
56,000-1.96 44,000-1.95 4,000-1.96 24,000-1.97
8,000-1.98 8,000-1.99 104,000-1.98 36,000-1.97
72,000-1.96 28,000-1.95 4,000-1.96 8,000-1.98
88,000-1.99 Y4,000-2.00 44,000-2.00 8,000-2.01
72,000-2.02 8,000-2.00 28,000-2.02 ]/-//[ 12,000-2.04
8,000-2.05 8,000-2.06 92,000-2.05 4,000-2.04
12,000-2.05 12,000-2.06 Y4,000-2.06 236,000-2.06
24,000-2.08 48,000-2.06 4,000-2.05 16,000-2.06
56,000-2.05 76,000-2.06 4,000-2.05 52,000-2.06
40,000-2.07 4,000-2.05 80,000-2.06 208,000-2.05 ]<
112,000-2.05 >
8018 FINSOFT FIN < >[ 70,000-0.046 90,000-0.047 10,000-0.044 ]/-//[
100,000-0.042 80,000-0.043 D1,000-0.031 640,000-0.042
20,000-0.043 340,000-0.044 4,360,000-0.043
170,000-0.044 110,000-0.043 ]< >
8021 WLS HOLDINGS < U70,000-0.022 >[ 200,000-0.022 1,330,000-0.021
50,000-0.02 10,000-0.021 250,000-0.02 10,000-0.021
640,000-0.02 ]/-//[ 480,000-0.02 220,000-0.021
120,000-0.02 ]< 10,000-0.021 >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.255 ]< >
8026 CB GLOBAL < >[ 4,000-0.39 ]/-//[ 2,000-0.38 ]< >
8028 TIMELESS < >[ 100,000-0.485 120,000-0.495 60,000-0.50
20,000-0.51 20,000-0.53 40,000-0.52 120,000-0.51
20,000-0.50 40,000-0.49 300,000-0.495 280,000-0.49
20,000-0.495 140,000-0.485 20,000-0.48 140,000-0.465
40,000-0.47 20,000-0.465 20,000-0.46 20,000-0.465
20,000-0.46 40,000-0.455 60,000-0.47 Y40,000-0.47
60,000-0.48 20,000-0.475 60,000-0.47 ]/-//[
40,000-0.485 40,000-0.48 60,000-0.49 40,000-0.485
60,000-0.49 40,000-0.485 20,000-0.49 D8,000-0.47
120,000-0.49 120,000-0.495 D4,000-0.465 D15,520-0.47
60,000-0.50 D12,000-0.49 20,000-0.495 D7,520-0.475
40,000-0.51 40,000-0.50 20,000-0.51 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.60 ]/-//[ ]< >
8030 FENGYINHE < >[ 5,000-9.00 Y5,000-9.26 5,000-9.27 D400-9.22
D3,000-9.24 5,000-9.28 25,000-9.27 5,000-9.61
5,000-9.72 10,000-9.80 5,000-9.51 10,000-9.67
5,000-9.69 5,000-9.68 5,000-9.84 5,000-9.70 5,000-9.80
5,000-9.70 5,000-9.69 10,000-9.81 10,000-9.96
20,000-10.00 15,000-10.50 5,000-9.70 5,000-9.65
5,000-9.67 5,000-9.66 ]/-//[ 10,000-9.98 5,000-9.97
10,000-9.98 5,000-9.80 5,000-9.82 5,000-10.09
10,000-10.10 10,000-10.11 15,000-10.13 10,000-10.17
50,000-10.20 D1,200-10.10 5,000-10.21 5,000-10.20
5,000-10.21 5,000-10.20 D1,000-10.32 10,000-10.22
D631-10.17 10,000-10.21 5,000-10.20 D2,000-9.88
5,000-10.08 5,000-10.36 5,000-10.38 5,000-10.41
15,000-10.42 10,000-10.50 5,000-10.19 5,000-10.18
10,000-10.12 20,000-10.17 5,000-10.23 35,000-10.22
15,000-10.18 5,000-10.17 D2,231-10.01 20,000-10.17 ]< >
8031 ETS GROUP < >[ ]/-//[ Y50,000-0.15 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 156,000-0.125 ]< 6,000-0.125 >
8035 JANCO HOLDINGS < >[ 10,000-0.064 ]/-//[ 70,000-0.07 Y10,000-0.068 ]< >
8036 EBROKER GROUP < >[ 70,000-0.037 130,000-0.036 Y140,000-0.035
70,000-0.034 Y20,000-0.034 130,000-0.034 100,000-0.035
Y30,000-0.035 500,000-0.035 Y370,000-0.035
Y30,000-0.036 350,000-0.036 Y200,000-0.035 ]/-//[
Y50,000-0.036 40,000-0.037 10,000-0.038 ]< >
8037 CH BIOTECH SER < 10,000-1.01 >[ 65,000-1.00 50,000-0.99 20,000-1.00
Y30,000-0.99 10,000-0.99 10,000-1.00 15,000-0.99
Y10,000-0.99 30,000-0.99 Y5,000-0.99 5,000-0.99
25,000-0.98 5,000-0.97 5,000-0.99 15,000-1.00
5,000-0.99 5,000-1.00 ]/-//[ 45,000-1.00 Y5,000-0.99
30,000-0.99 25,000-0.98 155,000-1.00 125,000-0.98 ]<
20,000-1.00 >
8041 INTELLIMARK AI < >[ 80,000-0.80 ]/-//[ 100,000-0.80 ]< >
8042 KOS INTL < >[ ]/-//[ 120,000-0.042 ]< >
8043 ATLINKS < >[ 5,000-0.195 5,000-0.209 5,000-0.219 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.16 12,000-2.14 68,000-2.16 ]/-//[
4,000-2.13 ]< >
8050 QUANTUM THINK < >[ 48,000-0.44 2,000-0.435 18,000-0.43 34,000-0.44
2,000-0.435 82,000-0.43 2,000-0.42 Y2,000-0.425
52,000-0.43 46,000-0.425 2,000-0.43 66,000-0.425
2,000-0.42 ]/-//[ 146,000-0.42 16,000-0.415 62,000-0.41
20,000-0.415 10,000-0.41 150,000-0.415 128,000-0.42
40,000-0.415 496,000-0.42 82,000-0.425 56,000-0.43
108,000-0.44 184,000-0.43 12,000-0.46 22,000-0.465
2,000-0.475 D1,999-0.405 D1,000-0.46 D999-0.43
6,000-0.455 2,000-0.45 22,000-0.445 8,000-0.44
2,000-0.43 16,000-0.45 46,000-0.43 ]< >
8051 CIRCUTECH < 3,600-3.08 >[ 1,800-3.30 ]/-//[ 400-3.30 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y4,000-0.086 ]< >
8059 GLORY FLAME < >[ ]/-//[ 20,000-0.014 20,000-0.013 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.59 5,000-0.58 5,000-0.59 ]/-//[
85,000-0.59 120,000-0.58 25,000-0.60 5,000-0.61 ]< >
8067 OUC HOLDINGS < >[ 10,000-0.33 2,000-0.305 11,000-0.30 3,000-0.295
1,000-0.29 1,000-0.295 ]/-//[ 2,000-0.295 1,000-0.29
16,000-0.285 Y7,000-0.285 17,000-0.29 31,000-0.285
2,000-0.28 ]< 4,000-0.285 >
8069 FLYDOO TECH < >[ 60,000-0.035 280,000-0.034 305,000-0.033
35,000-0.034 Y65,000-0.034 60,000-0.036 Y40,000-0.036
25,000-0.035 120,000-0.036 100,000-0.037 5,000-0.036
160,000-0.035 135,000-0.034 135,000-0.036 225,000-0.037
45,000-0.039 ]/-//[ 260,000-0.039 210,000-0.038 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 15,000-0.65 Y5,000-0.66 20,000-0.60 ]< >
8071 CH NETCOMTECH < >[ 150,000-0.026 675,000-0.025 175,000-0.026
1,495,000-0.025 230,000-0.026 195,000-0.025
15,000-0.026 460,000-0.025 1,500,000-0.024 80,000-0.025
5,325,000-0.024 1,555,000-0.023 80,000-0.024
10,000-0.023 770,000-0.024 1,000,000-0.023
1,630,000-0.024 40,000-0.023 60,000-0.024 ]/-//[
360,000-0.023 200,000-0.024 105,000-0.023 30,000-0.024
1,565,000-0.023 ]< 310,000-0.023 >
8072 ROMA META GROUP < >[ 200,000-0.295 540,000-0.30 820,000-0.295 ]/-//[
200,000-0.305 ]< >
8076 SING LEE < >[ 5,000-0.028 50,000-0.029 500,000-0.027 ]/-//[
5,000-0.026 5,000-0.028 5,000-0.027 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.021 180,000-0.02 20,000-0.021
1,820,000-0.02 1,880,000-0.021 2,280,000-0.022
1,500,000-0.021 30,000-0.022 90,000-0.021 570,000-0.022
D3,080-0.016 10,000-0.021 20,000-0.022 Y10,000-0.02
230,000-0.02 180,000-0.021 280,000-0.02 20,000-0.021 ]
/-//[ 410,000-0.02 200,000-0.021 290,000-0.022
10,000-0.021 10,000-0.022 60,000-0.021 10,000-0.022
190,000-0.021 20,000-0.022 160,000-0.021 30,000-0.022 ]
< >
8082 QINGHUA HOLD < >[ 10,000-0.089 100,000-0.088 300,000-0.087
50,000-0.086 10,000-0.082 90,000-0.083 140,000-0.082
10,000-0.083 ]/-//[ 510,000-0.086 870,000-0.085
20,000-0.084 10,000-0.082 10,000-0.083 520,000-0.085
Y280,000-0.085 60,000-0.085 100,000-0.086 660,000-0.087
]< >
8083 YOUZAN < 452,000-0.17 U200,000-0.17 408,000-0.17 >[
68,000-0.17 816,000-0.169 Y4,000-0.169 8,000-0.17
324,000-0.168 5,680,000-0.167 12,000-0.168
284,000-0.167 Y68,000-0.167 184,000-0.167 100,000-0.166
Y68,000-0.166 968,000-0.166 4,328,000-0.165
80,000-0.166 688,000-0.165 2,312,000-0.164 12,000-0.166
16,000-0.165 108,000-0.164 1,612,000-0.163
952,000-0.162 Y200,000-0.162 584,000-0.162
2,368,000-0.163 Y20,000-0.163 864,000-0.163 4,000-0.162
1,096,000-0.163 1,640,000-0.162 4,000-0.164
2,728,000-0.163 Y24,000-0.163 648,000-0.162 4,000-0.163
300,000-0.164 172,000-0.163 2,828,000-0.162
324,000-0.163 Y8,000-0.163 48,000-0.163 Y12,000-0.163
340,000-0.163 3,000,000-0.162 108,000-0.163
4,568,000-0.162 400,000-0.163 1,104,000-0.162
2,780,000-0.161 Y240,000-0.161 600,000-0.161
Y16,000-0.161 360,000-0.161 Y20,000-0.161 604,000-0.161
668,000-0.16 200,000-0.161 320,000-0.16 Y200,000-0.16
160,000-0.16 312,000-0.161 Y52,000-0.161 588,000-0.161
640,000-0.162 300,000-0.161 640,000-0.162 308,000-0.161
840,000-0.162 352,000-0.161 36,000-0.162
1,964,000-0.161 1,044,000-0.16 500,000-0.161
3,012,000-0.16 100,000-0.161 36,000-0.162 36,000-0.161
Y64,000-0.161 308,000-0.161 8,000-0.162 716,000-0.161
2,788,000-0.16 Y80,000-0.16 400,000-0.16 Y200,000-0.16
100,000-0.16 Y120,000-0.16 4,000-0.16 Y52,000-0.16
20,000-0.16 Y400,000-0.16 912,000-0.16 Y124,000-0.16
4,000-0.16 Y60,000-0.16 192,000-0.16 Y20,000-0.16
1,472,000-0.159 Y156,000-0.16 308,000-0.16
600,000-0.161 2,096,000-0.16 908,000-0.159 80,000-0.16
1,028,000-0.161 360,000-0.16 4,000-0.159 2,464,000-0.16
Y60,000-0.16 48,000-0.16 44,000-0.161 8,000-0.16
1,000,000-0.161 3,000,000-0.16 4,000-0.159 8,000-0.16
1,000,000-0.161 6,304,000-0.16 2,932,000-0.159
452,000-0.16 Y4,000-0.16 1,232,000-0.16 540,000-0.161
Y4,000-0.161 20,000-0.161 1,296,000-0.162 Y4,000-0.162
3,004,000-0.162 Y4,000-0.162 252,000-0.162 92,000-0.161
100,000-0.162 220,000-0.161 1,308,000-0.162
Y4,000-0.162 1,036,000-0.162 Y304,000-0.162
120,000-0.162 Y12,000-0.162 84,000-0.162 Y4,000-0.163
500,000-0.162 Y44,000-0.163 36,000-0.162 Y4,000-0.163
500,000-0.162 Y4,000-0.163 12,000-0.163 Y32,000-0.163
48,000-0.162 Y68,000-0.163 1,360,000-0.163 Y4,000-0.163
348,000-0.164 148,000-0.163 692,000-0.164
Y272,000-0.164 100,000-0.164 Y4,000-0.164 444,000-0.164
Y160,000-0.164 64,000-0.164 Y4,000-0.164 24,000-0.164
68,000-0.163 52,000-0.165 60,000-0.164 2,492,000-0.165
668,000-0.166 4,000-0.165 400,000-0.166 356,000-0.165
448,000-0.166 Y40,000-0.166 36,000-0.165 Y8,000-0.166
360,000-0.165 Y136,000-0.165 240,000-0.165
Y16,000-0.165 100,000-0.165 Y44,000-0.165 44,000-0.165
Y8,000-0.165 560,000-0.165 Y4,000-0.166 504,000-0.165
100,000-0.166 108,000-0.165 96,000-0.164 72,000-0.165
28,000-0.164 44,000-0.165 500,000-0.164 8,000-0.165
156,000-0.164 72,000-0.165 352,000-0.164 300,000-0.165
8,000-0.164 568,000-0.165 Y4,000-0.165 100,000-0.165
Y4,000-0.165 1,204,000-0.165 Y4,000-0.165 764,000-0.165
4,000-0.166 276,000-0.165 40,000-0.166 8,000-0.165
424,000-0.166 108,000-0.165 Y276,000-0.165
1,188,000-0.165 4,000-0.164 Y8,000-0.165 292,000-0.165
136,000-0.164 1,704,000-0.165 64,000-0.164
Y800,000-0.164 140,000-0.164 40,000-0.165 96,000-0.164
92,000-0.165 4,000-0.164 1,916,000-0.165
6,236,000-0.166 120,000-0.165 260,000-0.166
100,000-0.165 120,000-0.166 200,000-0.167
Y144,000-0.167 280,000-0.167 304,000-0.166
1,024,000-0.167 124,000-0.166 4,000-0.167 4,000-0.166
624,000-0.167 4,000-0.166 4,000-0.167 Y4,000-0.167
4,000-0.167 Y4,000-0.167 4,000-0.167 Y40,000-0.167
4,000-0.167 ]/-//[ 300,000-0.167 4,000-0.166
164,000-0.167 4,000-0.166 32,000-0.167 40,000-0.166
88,000-0.167 4,000-0.166 204,000-0.167 520,000-0.166
Y96,000-0.166 4,000-0.166 52,000-0.167 Y100,000-0.167
4,000-0.166 44,000-0.167 200,000-0.166 1,244,000-0.167
Y4,000-0.167 572,000-0.167 Y4,000-0.167 196,000-0.167
Y4,000-0.167 172,000-0.167 12,000-0.168 40,000-0.167
4,000-0.168 196,000-0.167 584,000-0.168 Y148,000-0.168
208,000-0.168 196,000-0.167 104,000-0.168 400,000-0.167
4,000-0.168 496,000-0.167 Y12,000-0.167 28,000-0.167
Y8,000-0.167 132,000-0.167 940,000-0.168 116,000-0.167
148,000-0.168 1,404,000-0.167 Y240,000-0.167
1,688,000-0.167 4,000-0.168 492,000-0.167 364,000-0.168
140,000-0.167 60,000-0.166 144,000-0.167 Y40,000-0.167
296,000-0.167 Y44,000-0.167 Y88,000-0.166 716,000-0.166
Y4,000-0.167 88,000-0.166 Y4,000-0.167 336,000-0.166
Y4,000-0.167 320,000-0.166 Y4,000-0.167 60,000-0.166
Y4,000-0.167 24,000-0.166 Y8,000-0.166 568,000-0.166
Y80,000-0.166 732,000-0.166 Y4,000-0.167 672,000-0.166
Y40,000-0.166 76,000-0.166 Y80,000-0.166 244,000-0.166
Y4,000-0.167 320,000-0.166 Y4,000-0.167 32,000-0.167
312,000-0.166 Y4,000-0.167 520,000-0.166 Y40,000-0.166
1,192,000-0.166 Y4,000-0.167 1,520,000-0.166
Y4,000-0.167 304,000-0.166 Y4,000-0.167 16,000-0.166
Y44,000-0.167 48,000-0.167 Y44,000-0.167 52,000-0.167
16,000-0.166 Y4,000-0.167 16,000-0.166 Y136,000-0.166
356,000-0.166 Y8,000-0.166 524,000-0.166 Y12,000-0.166
2,084,000-0.166 Y8,000-0.166 12,000-0.166 Y4,000-0.167
100,000-0.166 Y4,000-0.167 300,000-0.166 Y44,000-0.166
260,000-0.166 124,000-0.165 428,000-0.166 Y84,000-0.167
100,000-0.166 Y32,000-0.166 1,056,000-0.166
40,000-0.167 376,000-0.166 Y172,000-0.166 Y44,000-0.167
28,000-0.166 Y40,000-0.167 620,000-0.166 Y80,000-0.167
616,000-0.166 Y20,000-0.166 560,000-0.166 20,000-0.167
Y40,000-0.167 176,000-0.166 Y4,000-0.167 300,000-0.166
Y40,000-0.167 296,000-0.166 Y200,000-0.166 56,000-0.166
64,000-0.165 912,000-0.166 Y40,000-0.166 8,000-0.166
Y1,752,000-0.166 292,000-0.166 Y40,000-0.166
4,000-0.166 Y400,000-0.166 20,000-0.165 544,000-0.166
120,000-0.165 40,000-0.166 20,000-0.165 104,000-0.166
120,000-0.165 236,000-0.166 40,000-0.165 160,000-0.166
100,000-0.165 156,000-0.166 300,000-0.165 408,000-0.166
16,000-0.165 Y4,000-0.165 88,000-0.165 1,720,000-0.166
Y180,000-0.166 44,000-0.166 Y92,000-0.166 764,000-0.166
12,000-0.167 Y292,000-0.167 108,000-0.167 200,000-0.166
240,000-0.167 4,000-0.166 1,284,000-0.167
Y100,000-0.167 504,000-0.167 Y316,000-0.167 4,000-0.167
Y680,000-0.167 400,000-0.167 Y100,000-0.167
360,000-0.167 Y100,000-0.167 628,000-0.167
Y24,000-0.167 700,000-0.167 Y460,000-0.167
240,000-0.167 1,116,000-0.168 ]< 4,000-0.168
U8,000-0.168 320,000-0.168 U28,000-0.168 700,000-0.168 >
8087 CHINA 33MEDIA < >[ D7,500-5.66 ]/-//[ D312-5.68 D500-5.70 D500-5.90
10,000-6.01 ]< >
8091 OOH HOLDINGS < >[ 450,000-0.032 10,000-0.039 1,010,000-0.031 ]/-//[
10,000-0.036 ]< >
8093 WEB3 META < >[ ]/-//[ 580,000-0.127 5,000-0.126 290,000-0.127 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.79 65,000-0.78 44,000-0.79 124,000-0.78
Y98,000-0.78 24,000-0.78 30,000-0.79 Y27,000-0.78
18,000-0.78 57,000-0.77 15,000-0.78 112,000-0.77
Y20,000-0.77 11,000-0.77 207,000-0.76 18,000-0.77
182,000-0.78 82,000-0.79 168,000-0.78 308,000-0.77 ]/-//
[ 183,000-0.78 85,000-0.77 1,000-0.78 8,000-0.77
285,000-0.78 194,000-0.79 29,000-0.80 185,000-0.79 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.16 110,000-0.161 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 67,500-0.145 19,500-0.144 3,000-0.143
132,000-0.14 54,000-0.157 ]< >
8106 SHENGHUA LANDE < >[ Y40,000-0.425 5,000-0.435 25,000-0.43 10,000-0.435
Y25,000-0.43 40,000-0.42 5,000-0.415 Y25,000-0.42
5,000-0.435 50,000-0.415 Y30,000-0.415 15,000-0.415
15,000-0.41 130,000-0.405 Y20,000-0.41 10,000-0.415
Y45,000-0.415 Y10,000-0.41 Y40,000-0.415 50,000-0.41
Y30,000-0.405 30,000-0.405 30,000-0.41 20,000-0.405
30,000-0.41 ]/-//[ 20,000-0.415 70,000-0.41
25,000-0.405 40,000-0.40 30,000-0.41 45,000-0.405
5,000-0.41 25,000-0.405 Y45,000-0.405 10,000-0.405
Y20,000-0.405 25,000-0.405 65,000-0.41 30,000-0.405 ]< >
8107 FICUS TECH < >[ 5,000-0.52 65,000-0.51 60,000-0.52 100,000-0.51 ]
/-//[ 25,000-0.50 ]< >
8111 CT IND GROUP < >[ 40,000-0.132 30,000-0.131 170,000-0.122
40,000-0.121 80,000-0.12 70,000-0.112 40,000-0.111
160,000-0.102 10,000-0.108 40,000-0.109 10,000-0.114
20,000-0.115 50,000-0.112 30,000-0.109 100,000-0.108
50,000-0.112 120,000-0.111 10,000-0.11 20,000-0.109
D4,000-0.097 100,000-0.108 Y10,000-0.107 10,000-0.107
20,000-0.104 10,000-0.103 70,000-0.102 40,000-0.104
50,000-0.11 10,000-0.105 ]/-//[ 80,000-0.111
10,000-0.114 10,000-0.115 250,000-0.114 80,000-0.115
10,000-0.116 600,000-0.115 ]< >
8113 V&V TECH < >[ D28-0.40 ]/-//[ 185,000-0.43 5,000-0.50 ]< >
8117 CHI P ENERGY < >[ 20,000-0.072 10,000-0.074 D2,000-0.07 D200-0.071
10,000-0.074 10,000-0.075 230,000-0.077 ]/-//[
20,000-0.077 10,000-0.078 Y10,000-0.077 50,000-0.079 ]
< >
8118 BORTEX GLOBAL < 8,000-0.15 >[ 24,000-0.125 128,000-0.122 88,000-0.121
40,000-0.12 8,000-0.119 144,000-0.12 264,000-0.125
24,000-0.124 144,000-0.125 16,000-0.126 24,000-0.125
56,000-0.124 40,000-0.122 16,000-0.121 96,000-0.12
176,000-0.119 16,000-0.128 8,000-0.125 32,000-0.122 ]
/-//[ 48,000-0.125 288,000-0.122 8,000-0.121
16,000-0.124 40,000-0.123 48,000-0.121 32,000-0.122
24,000-0.121 48,000-0.12 ]< 8,000-0.125 >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.45 ]< >
8125 CHINA NEW HLDGS < >[ D1,280-0.29 ]/-//[ ]< >
8128 CHYY GP < >[ 960,000-0.04 ]/-//[ 16,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.14 20,000-0.138 50,000-0.135 10,000-0.136
Y10,000-0.135 60,000-0.135 10,000-0.136 Y40,000-0.135
80,000-0.134 Y70,000-0.134 130,000-0.134 D6,000-0.13 ]
/-//[ 20,000-0.134 40,000-0.132 40,000-0.131
Y10,000-0.13 70,000-0.13 30,000-0.132 Y80,000-0.131
40,000-0.131 120,000-0.129 10,000-0.13 20,000-0.131
60,000-0.129 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.081 370,000-0.08 20,000-0.081
150,000-0.08 ]/-//[ 1,010,000-0.08 20,000-0.079
D9,000-0.069 70,000-0.079 10,000-0.078 10,000-0.079
70,000-0.078 ]< >
8136 IMS GROUP < >[ ]/-//[ ]< U20,000-0.041 >
8137 HONBRIDGE < >[ 32,000-0.55 162,000-0.56 122,000-0.55 Y78,000-0.55
2,000-0.55 200,000-0.54 68,000-0.55 78,000-0.54
Y10,000-0.54 132,000-0.54 ]/-//[ 116,000-0.55
Y2,000-0.55 6,000-0.55 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.123 10,000-0.125 40,000-0.126
Y40,000-0.126 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.21 40,000-0.211 20,000-0.21
Y120,000-0.21 30,000-0.191 20,000-0.207 30,000-0.209
10,000-0.207 20,000-0.202 10,000-0.201 10,000-0.204
10,000-0.20 ]/-//[ 120,000-0.193 10,000-0.198
D4,266-0.19 20,000-0.198 ]< >
8146 GRACEWINE < >[ Y70,000-0.118 ]/-//[ 10,000-0.118 ]< >
8147 MILLENNIUM PG < >[ 80,000-0.80 16,000-0.84 Y8,000-0.85 8,000-0.84
8,000-0.86 8,000-0.84 24,000-0.83 16,000-0.82
24,000-0.81 16,000-0.80 8,000-0.82 16,000-0.81
16,000-0.80 8,000-0.79 16,000-0.78 Y104,000-0.80
D7,200-0.77 16,000-0.80 32,000-0.78 8,000-0.77
16,000-0.76 8,000-0.75 16,000-0.78 16,000-0.77
192,000-0.76 8,000-0.77 64,000-0.76 Y8,000-0.76
8,000-0.76 8,000-0.75 8,000-0.74 8,000-0.73 8,000-0.77
8,000-0.75 16,000-0.74 8,000-0.75 16,000-0.74
8,000-0.76 8,000-0.75 8,000-0.74 16,000-0.73
24,000-0.72 16,000-0.75 16,000-0.73 24,000-0.72
16,000-0.74 16,000-0.76 ]/-//[ Y8,000-0.75 48,000-0.74
Y104,000-0.74 8,000-0.77 8,000-0.74 8,000-0.73
Y80,000-0.73 64,000-0.73 16,000-0.75 8,000-0.74
16,000-0.75 8,000-0.73 8,000-0.72 Y8,000-0.72
8,000-0.74 8,000-0.75 8,000-0.73 8,000-0.72 8,000-0.75
8,000-0.76 8,000-0.74 16,000-0.73 8,000-0.76
Y8,000-0.73 Y8,000-0.72 8,000-0.72 8,000-0.75
8,000-0.74 8,000-0.75 Y8,000-0.73 8,000-0.73
16,000-0.72 16,000-0.71 32,000-0.70 32,000-0.74
8,000-0.75 8,000-0.76 8,000-0.75 16,000-0.74
16,000-0.73 16,000-0.75 8,000-0.77 ]< >
8148 WUXI LIFE < >[ ]/-//[ X22,880,000-0.68 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D4,000-0.207 10,000-0.212 D4,000-0.20 ]< >
8158 CRMI < >[ 25,000-0.70 5,000-0.71 ]/-//[ Y5,000-0.73
D500-0.67 ]< >
8159 CU VENTURE INV < >[ 40,000-0.104 40,000-0.108 5,000-0.12 5,000-0.116
5,000-0.105 95,000-0.10 10,000-0.106 ]/-//[
Y100,000-0.10 50,000-0.098 20,000-0.097 30,000-0.095 ]
< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.33 12,000-0.345 24,000-0.33 ]< >
8161 MEDINET GROUP < >[ 4,000-0.62 ]/-//[ 4,000-0.60 ]< >
8162 LOCO HK < >[ 20,000-0.51 50,000-0.52 10,000-0.51 10,000-0.495
60,000-0.51 120,000-0.52 660,000-0.53 ]/-//[
10,000-0.53 620,000-0.52 ]< >
8163 NOIZ GROUP < >[ 60,000-0.098 200,000-0.099 ]/-//[ 200,000-0.099
100,000-0.098 D12,000-0.093 20,000-0.10 ]< 160,000-0.10
>
8168 AMASSE CAPITAL < >[ 50,000-0.052 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 15,000-0.124 ]< >
8178 CHINA INFO TECH < 10,000-1.50 >[ Y4,000-1.60 2,000-1.64 ]/-//[
4,000-1.55 10,000-1.54 6,000-1.57 6,000-1.58 6,000-1.60
16,000-1.59 ]< >
8179 PALINDA GROUP < >[ 2,400,000-0.013 72,000-0.014 72,000-0.013
120,000-0.014 D880-0.017 132,000-0.013 24,000-0.014
168,000-0.013 24,000-0.014 ]/-//[ 12,000-0.014
708,000-0.013 168,000-0.014 D1,920-0.013 264,000-0.013 ]
< >
8187 JIMU GROUP < 25,000-0.36 >[ 20,000-0.36 5,000-0.365 15,000-0.36
45,000-0.375 10,000-0.37 25,000-0.375 5,000-0.38
Y5,000-0.38 20,000-0.38 215,000-0.385 5,000-0.38
100,000-0.375 405,000-0.37 ]/-//[ 150,000-0.37
10,000-0.36 10,000-0.37 85,000-0.375 Y5,000-0.375
120,000-0.38 10,000-0.375 10,000-0.38 Y150,000-0.385
10,000-0.385 5,000-0.375 5,000-0.37 5,000-0.365
5,000-0.37 5,000-0.36 Y50,000-0.36 20,000-0.355
35,000-0.35 10,000-0.33 5,000-0.335 90,000-0.33
10,000-0.32 15,000-0.33 5,000-0.325 15,000-0.33
Y20,000-0.325 40,000-0.32 Y20,000-0.32 45,000-0.32
Y5,000-0.34 ]< >
8188 GME GROUP < >[ 80,000-1.05 76,000-1.08 ]/-//[ 44,000-1.08
164,000-1.10 16,000-1.09 ]< >
8189 TEDA BIOMEDICAL < >[ 100,000-0.40 35,000-0.405 10,000-0.41 10,000-0.42
35,000-0.415 ]/-//[ 10,000-0.41 30,000-0.405
10,000-0.41 35,000-0.405 30,000-0.41 Y35,000-0.41
30,000-0.41 5,000-0.405 10,000-0.41 5,000-0.405
Y50,000-0.405 65,000-0.405 20,000-0.41 ]< >
8191 HONG WEI ASIA < >[ 180,000-0.178 12,000-0.179 18,000-0.18 6,000-0.181
246,000-0.184 Y12,000-0.184 726,000-0.183 Y12,000-0.183
]/-//[ 192,000-0.181 Y12,000-0.182 726,000-0.182
6,000-0.183 360,000-0.182 240,000-0.181 66,000-0.182 ]
< >
8193 ASIAPAC FIN INV < >[ D2,000-0.148 10,000-0.158 D450-0.155 10,000-0.158 ]
/-//[ 10,000-0.158 ]< >
8195 LEGENDARY EDU < 6,000-1.35 >[ 6,000-1.35 Y6,000-1.36 44,000-1.36
10,000-1.37 Y2,000-1.37 18,000-1.37 24,000-1.35
2,000-1.37 ]/-//[ 24,000-1.37 42,000-1.35 Y12,000-1.35
8,000-1.35 ]< >
8196 FUTIAN HOLDINGS < >[ Y16,000-0.81 168,000-0.84 16,000-0.83 24,000-0.84
96,000-0.85 ]/-//[ 64,000-0.85 16,000-0.86 32,000-0.87
40,000-0.88 112,000-0.89 56,000-0.88 8,000-0.89
Y8,000-0.89 8,000-0.88 ]< >
8198 CRYPTO FLOW < 12,000-3.92 >[ 4,000-3.91 12,000-3.92 Y40,000-3.92
24,000-3.92 4,000-3.91 36,000-3.90 72,000-3.88
12,000-3.86 16,000-3.85 8,000-3.84 60,000-3.83
52,000-3.82 12,000-3.80 20,000-3.82 28,000-3.80
8,000-3.86 48,000-3.87 104,000-3.86 24,000-3.85
20,000-3.84 4,000-3.83 20,000-3.82 52,000-3.81
100,000-3.80 80,000-3.79 80,000-3.78 Y4,000-3.77
4,000-3.77 80,000-3.76 44,000-3.75 Y8,000-3.75
100,000-3.75 4,000-3.76 36,000-3.75 60,000-3.76
Y4,000-3.76 8,000-3.77 4,000-3.78 ]/-//[ 28,000-3.78
12,000-3.81 16,000-3.80 4,000-3.81 8,000-3.82
4,000-3.83 12,000-3.84 24,000-3.85 24,000-3.87
8,000-3.84 32,000-3.87 12,000-3.88 4,000-3.90
12,000-3.88 20,000-3.89 76,000-3.87 4,000-3.89
56,000-3.90 4,000-3.89 28,000-3.88 4,000-3.85
60,000-3.86 52,000-3.85 4,000-3.86 4,000-3.88
D1,200-3.81 12,000-3.87 Y40,000-3.88 16,000-3.87
32,000-3.85 44,000-3.86 52,000-3.83 20,000-3.86
4,000-3.85 16,000-3.86 24,000-3.85 68,000-3.86
84,000-3.87 72,000-3.88 28,000-3.86 8,000-3.85
44,000-3.88 84,000-3.89 Y4,000-3.90 ]< U4,000-3.90 >
8200 SAU SAN TONG < >[ 4,000-0.68 12,000-0.70 8,000-0.64 D2,500-0.59 ]/-//
[ Y8,000-0.64 12,000-0.65 D1,000-0.62 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.28 10,000-0.29 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.50 4,000-0.45 72,000-0.46 112,000-0.455 ]
/-//[ 16,000-0.45 64,000-0.455 ]< >
8206 S ROBOT EDU < >[ 36,000-0.045 30,000-0.047 1,000-0.045 23,000-0.046
23,000-0.045 119,000-0.044 ]/-//[ 44,000-0.046 ]< >
8208 WMCH GLOBAL < 1,110,000-0.08 >[ 18,000-0.083 18,000-0.085
6,000-0.084 294,000-0.083 12,000-0.084 42,000-0.083
6,000-0.085 Y66,000-0.085 108,000-0.085 60,000-0.088
6,000-0.089 Y84,000-0.089 120,000-0.089 138,000-0.09
60,000-0.089 90,000-0.09 D5,000-0.081 234,000-0.09
D4,000-0.081 6,000-0.09 288,000-0.088 36,000-0.089
Y48,000-0.089 Y6,000-0.085 96,000-0.085 Y6,000-0.089
54,000-0.088 6,000-0.089 18,000-0.09 84,000-0.088
6,000-0.089 42,000-0.088 66,000-0.092 30,000-0.093
18,000-0.094 108,000-0.095 108,000-0.098 18,000-0.099
66,000-0.10 6,000-0.099 42,000-0.10 102,000-0.095
90,000-0.096 30,000-0.094 6,000-0.098 210,000-0.096
6,000-0.095 12,000-0.096 60,000-0.095 12,000-0.094
6,000-0.093 96,000-0.09 126,000-0.094 72,000-0.095
30,000-0.094 78,000-0.095 6,000-0.096 Y348,000-0.096
480,000-0.096 48,000-0.098 36,000-0.097 6,000-0.099
Y6,000-0.099 924,000-0.10 6,000-0.109 132,000-0.102
6,000-0.105 6,000-0.106 18,000-0.105 6,000-0.104
6,000-0.103 6,000-0.104 6,000-0.10 12,000-0.095
162,000-0.094 6,000-0.098 6,000-0.096 108,000-0.099
48,000-0.096 18,000-0.098 6,000-0.097 6,000-0.093
144,000-0.092 6,000-0.093 78,000-0.09 6,000-0.094
54,000-0.092 114,000-0.094 90,000-0.095 18,000-0.096
6,000-0.095 ]/-//[ 42,000-0.09 204,000-0.095
6,000-0.096 120,000-0.095 294,000-0.096 24,000-0.097
120,000-0.096 6,000-0.093 174,000-0.091 6,000-0.096
312,000-0.095 90,000-0.096 234,000-0.097 24,000-0.098
126,000-0.099 30,000-0.10 Y312,000-0.10 60,000-0.10
264,000-0.105 66,000-0.107 6,000-0.106 48,000-0.105
30,000-0.104 108,000-0.106 12,000-0.107 132,000-0.106
12,000-0.099 126,000-0.097 18,000-0.102 204,000-0.106
42,000-0.102 12,000-0.101 246,000-0.10 30,000-0.105
60,000-0.106 Y48,000-0.106 6,000-0.104 12,000-0.102
114,000-0.103 36,000-0.102 24,000-0.103 96,000-0.105
36,000-0.106 ]< 30,000-0.105 >
8210 DLC ASIA < >[ 130,000-0.055 10,000-0.053 ]/-//[ 80,000-0.053
100,000-0.055 ]< >
8217 WMHW < >[ 30,000-0.26 ]/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-4.19 16,000-4.18 4,000-3.99 9,000-4.13 ]/-//
[ 8,000-4.08 D500-3.87 10,000-4.08 8,000-4.06
1,000-3.92 1,000-3.97 1,000-4.05 2,000-4.02 8,000-4.01
7,000-4.03 2,000-3.99 16,000-4.01 10,000-3.97 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.05 5,000-1.06 5,000-1.07 ]< >
8222 E LIGHTING < >[ ]/-//[ 40,000-0.035 ]< 4,000-0.036 >
8223 ZYY < >[ 4,000-1.03 4,000-1.04 12,000-1.02 4,000-1.01 ]/-//
[ 12,000-1.01 88,000-1.02 20,000-1.03 ]< >
8225 C HEALTH GP < >[ 20,000-0.182 60,000-0.176 ]/-//[ 20,000-0.18 ]< >
8226 KOALA FIN GP < >[ 25,000-0.127 20,000-0.128 ]/-//[ 90,000-0.12 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 125,000-0.21 15,000-0.232 ]< >
8229 FUTURE DATA < >[ 90,000-0.60 Y5,000-0.60 ]/-//[ 125,000-0.60
Y35,000-0.60 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ Y5,000-4.40 5,000-4.47 5,000-4.35
5,000-4.33 5,000-4.26 20,000-4.20 Y10,000-4.20 ]< >
8237 LINK HOLDINGS < >[ 102,000-0.365 ]/-//[ 6,000-0.35 D2,000-0.34 ]< >
8238 WINTO GROUP < >[ 64,000-0.224 D5,000-0.203 ]/-//[ 8,000-0.223
32,000-0.222 56,000-0.221 64,000-0.222 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-10.05 10,000-10.10 20,000-10.15
10,000-10.18 10,000-10.20 10,000-10.28 10,000-10.25
10,000-10.26 10,000-10.28 20,000-10.29 D6,600-9.80
D3,500-10.00 10,000-10.29 10,000-10.26 10,000-10.24
10,000-10.25 30,000-10.28 10,000-10.29 40,000-10.30
10,000-10.31 Y10,000-10.32 10,000-10.33 D2,540-10.00
Y10,000-10.38 30,000-10.40 D2,640-10.20 20,000-10.50
10,000-10.53 10,000-10.58 Y10,000-10.68 10,000-10.50
10,000-10.58 10,000-10.63 20,000-10.70 20,000-10.78
40,000-10.75 20,000-10.80 10,000-10.83 ]< >
8241 YING KEE TEA < >[ 10,000-0.117 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.17 20,000-0.155 40,000-0.15 340,000-0.145
20,000-0.151 20,000-0.14 200,000-0.139 Y100,000-0.143
300,000-0.143 40,000-0.141 60,000-0.144 ]/-//[
400,000-0.143 40,000-0.14 40,000-0.142 Y60,000-0.143
80,000-0.143 Y20,000-0.165 Y40,000-0.169 20,000-0.169 ]
< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.072 72,000-0.073 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.177 ]< >
8257 GENES TECH < >[ 50,000-0.083 50,000-0.082 ]/-//[ 40,000-0.087
20,000-0.09 20,000-0.088 ]< >
8262 SUPER STRONG < >[ 100,000-0.064 ]/-//[ 60,000-0.064 ]< >
8267 LINEKONG < >[ 737,500-0.65 500-0.66 2,000-0.65 6,500-0.66
Y8,000-0.66 9,500-0.66 19,000-0.65 60,500-0.64
91,000-0.63 29,500-0.62 50,000-0.65 159,000-0.66
67,500-0.67 100,500-0.68 500-0.67 46,500-0.68 500-0.66
1,000-0.67 1,500-0.66 500-0.65 1,000-0.66 500-0.65
Y500-0.67 4,000-0.67 22,500-0.66 57,000-0.65
43,000-0.66 176,000-0.65 5,500-0.64 67,000-0.65
4,500-0.64 17,000-0.65 ]/-//[ 16,500-0.64 154,000-0.63
306,000-0.62 Y62,500-0.62 16,000-0.61 420,000-0.62
52,000-0.63 6,000-0.64 Y10,500-0.64 9,500-0.64
43,500-0.65 63,000-0.64 6,000-0.63 ]< 10,000-0.64 >
8268 SMART CITY DEV < >[ 8,000-0.42 8,000-0.415 24,000-0.43 8,000-0.435
8,000-0.44 ]/-//[ 8,000-0.42 8,000-0.44 16,000-0.445
8,000-0.44 16,000-0.445 16,000-0.45 32,000-0.455
16,000-0.46 16,000-0.465 8,000-0.47 Y16,000-0.475
32,000-0.47 ]< >
8269 WEALTH GLORY < 300,000-0.48 >[ 90,000-0.485 30,000-0.49
150,000-0.485 Y30,000-0.49 30,000-0.49 120,000-0.48
Y120,000-0.485 Y30,000-0.48 120,000-0.48 60,000-0.475
Y30,000-0.47 Y30,000-0.48 30,000-0.485 Y30,000-0.49
60,000-0.49 Y90,000-0.48 30,000-0.49 Y60,000-0.495
120,000-0.495 Y60,000-0.495 30,000-0.495 480,000-0.50
Y60,000-0.50 30,000-0.50 30,000-0.51 Y150,000-0.51
150,000-0.51 30,000-0.52 60,000-0.51 630,000-0.50
Y30,000-0.52 30,000-0.52 Y60,000-0.52 120,000-0.51
D20,166-0.455 D20,166-0.49 120,000-0.51 Y60,000-0.51
660,000-0.52 Y60,000-0.52 90,000-0.51 60,000-0.53
Y30,000-0.52 30,000-0.52 Y30,000-0.52 60,000-0.51
Y90,000-0.51 210,000-0.50 90,000-0.51 510,000-0.52
Y30,000-0.52 60,000-0.51 Y30,000-0.51 30,000-0.51
60,000-0.52 210,000-0.51 Y30,000-0.51 120,000-0.51
1,020,000-0.52 180,000-0.53 Y60,000-0.53 60,000-0.52
210,000-0.53 330,000-0.52 60,000-0.53 120,000-0.52
Y90,000-0.53 150,000-0.53 30,000-0.54 Y210,000-0.53
Y30,000-0.54 ]/-//[ 90,000-0.54 150,000-0.53
120,000-0.52 150,000-0.53 Y60,000-0.53 90,000-0.53
60,000-0.54 Y60,000-0.54 30,000-0.53 Y120,000-0.52
90,000-0.52 Y30,000-0.52 60,000-0.52 Y30,000-0.52
150,000-0.53 30,000-0.54 210,000-0.52 150,000-0.51
360,000-0.50 60,000-0.51 30,000-0.50 60,000-0.51
30,000-0.52 90,000-0.51 Y30,000-0.50 90,000-0.50
30,000-0.51 D25,000-0.48 30,000-0.50 450,000-0.51
30,000-0.52 Y120,000-0.51 60,000-0.51 Y60,000-0.51
150,000-0.52 60,000-0.51 180,000-0.52 Y30,000-0.53
30,000-0.53 60,000-0.52 30,000-0.53 90,000-0.51
120,000-0.52 60,000-0.53 30,000-0.52 30,000-0.53
60,000-0.51 90,000-0.52 30,000-0.53 30,000-0.51
30,000-0.52 30,000-0.53 30,000-0.52 30,000-0.53 ]<
60,000-0.52 U30,000-0.52 >
8270 CHINA CBM < >[ 10,000-0.265 30,000-0.26 10,000-0.265 10,000-0.255
]/-//[ ]< >
8271 GDC < >[ 24,000-0.061 26,000-0.06 2,000-0.061 248,000-0.06
14,000-0.061 104,000-0.06 ]/-//[ 50,000-0.065
12,000-0.066 4,000-0.067 20,000-0.066 46,000-0.067
26,000-0.072 50,000-0.074 42,000-0.075 Y30,000-0.076
80,000-0.08 Y36,000-0.08 394,000-0.08 596,000-0.082
50,000-0.089 Y546,000-0.089 50,000-0.089 16,000-0.096
16,000-0.089 10,000-0.082 60,000-0.073 Y20,000-0.073
250,000-0.073 216,000-0.072 108,000-0.073 Y2,000-0.072
18,000-0.072 80,000-0.073 30,000-0.072 8,000-0.068
Y16,000-0.068 94,000-0.068 92,000-0.07 84,000-0.073
12,000-0.071 256,000-0.07 8,000-0.068 124,000-0.067
100,000-0.069 96,000-0.068 80,000-0.069 4,000-0.068
30,000-0.067 ]< >
8275 CHINA NEW CONS < >[ 500,000-0.12 Y200,000-0.12 1,820,000-0.119
40,000-0.117 ]/-//[ Y20,000-0.119 Y40,000-0.118
360,000-0.118 20,000-0.119 520,000-0.121 520,000-0.12
160,000-0.123 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 20,000-0.133 ]< >
8279 AGTECH HOLDINGS < >[ 104,000-0.223 8,000-0.222 ]/-//[ 4,000-0.221
104,000-0.22 284,000-0.221 144,000-0.218 20,000-0.217
4,000-0.216 4,000-0.215 4,000-0.219 52,000-0.221
48,000-0.222 4,000-0.223 4,000-0.226 16,000-0.224
8,000-0.225 24,000-0.224 20,000-0.223 4,000-0.225 ]<
4,000-0.222 >
8280 CDV HOLDINGS < >[ 50,000-0.065 22,000-0.07 2,000-0.069 ]/-//[
26,000-0.067 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.13 8,000-0.134 48,000-0.135 ]< >
8282 GAMEONE < >[ 48,000-0.60 36,000-0.59 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 16,000-0.55 ]< 1,000-0.54 >
8290 AHSAY BACKUP < >[ 100,000-0.021 100,000-0.022 10,000-0.023
10,000-0.022 90,000-0.021 10,000-0.023 40,000-0.022 ]
/-//[ 50,000-0.022 10,000-0.023 10,000-0.022
10,000-0.023 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.57 60,000-0.58 10,000-0.59 320,000-0.57 ]
/-//[ 40,000-0.57 10,000-0.56 10,000-0.57 100,000-0.56
10,000-0.57 80,000-0.55 50,000-0.56 10,000-0.57
90,000-0.55 60,000-0.56 70,000-0.57 ]< >
8293 SINGASIA HLDG < >[ D17,400-0.16 20,000-0.198 ]/-//[ 60,000-0.198 ]< >
8295 KINGWISOFT TECH < >[ 120,000-0.038 80,000-0.037 20,000-0.038
380,000-0.037 20,000-0.038 ]/-//[ 20,000-0.038 ]<
20,000-0.038 >
8299 GT GOLD < 48,000-0.52 >[ 24,000-0.52 384,000-0.51 72,000-0.50
Y120,000-0.50 912,000-0.50 1,344,000-0.51
1,968,000-0.52 48,000-0.51 192,000-0.52 Y48,000-0.52
24,000-0.52 1,752,000-0.53 1,800,000-0.52 384,000-0.53
24,000-0.52 984,000-0.53 24,000-0.54 3,144,000-0.52
2,616,000-0.53 2,592,000-0.54 1,368,000-0.52
Y72,000-0.52 192,000-0.52 1,488,000-0.51 3,672,000-0.50
Y144,000-0.50 96,000-0.50 360,000-0.51 72,000-0.50
96,000-0.51 96,000-0.50 2,112,000-0.51 864,000-0.52
Y72,000-0.52 3,264,000-0.52 Y24,000-0.52 312,000-0.52
D2,000-0.47 384,000-0.52 1,008,000-0.51 168,000-0.52
168,000-0.51 96,000-0.52 Y24,000-0.51 96,000-0.51
648,000-0.52 600,000-0.51 1,152,000-0.52 1,440,000-0.51
192,000-0.52 1,008,000-0.51 1,464,000-0.52 D20,000-0.52
144,000-0.52 480,000-0.51 720,000-0.52 2,976,000-0.51
6,384,000-0.50 480,000-0.51 D13,600-0.48 792,000-0.50
120,000-0.51 1,368,000-0.50 48,000-0.495 288,000-0.50
96,000-0.495 312,000-0.50 288,000-0.495 24,000-0.50
408,000-0.495 1,992,000-0.50 192,000-0.51
1,128,000-0.50 Y24,000-0.50 384,000-0.50 Y24,000-0.50
672,000-0.50 72,000-0.495 816,000-0.50 Y24,000-0.50
288,000-0.50 Y312,000-0.495 168,000-0.50
2,064,000-0.495 Y552,000-0.495 2,088,000-0.495
120,000-0.49 1,560,000-0.495 120,000-0.50 792,000-0.495
2,856,000-0.49 24,000-0.495 144,000-0.49
1,584,000-0.495 24,000-0.50 120,000-0.495 792,000-0.50
24,000-0.495 2,736,000-0.50 1,752,000-0.51
Y456,000-0.51 ]/-//[ 3,480,000-0.51 576,000-0.52
Y384,000-0.52 144,000-0.52 1,584,000-0.51 24,000-0.52
2,016,000-0.51 24,000-0.52 48,000-0.51 D16,000-0.47
360,000-0.52 Y120,000-0.52 1,248,000-0.51 96,000-0.52
48,000-0.51 24,000-0.52 48,000-0.51 24,000-0.52
48,000-0.51 48,000-0.52 1,008,000-0.51 24,000-0.52
48,000-0.51 Y24,000-0.52 48,000-0.52 Y24,000-0.52
96,000-0.51 Y24,000-0.52 24,000-0.52 Y48,000-0.52
96,000-0.52 48,000-0.51 Y24,000-0.52 48,000-0.52
Y24,000-0.52 120,000-0.51 Y72,000-0.52 48,000-0.51
24,000-0.52 1,272,000-0.51 48,000-0.52 48,000-0.51
72,000-0.52 48,000-0.51 24,000-0.52 48,000-0.51
Y24,000-0.52 24,000-0.52 48,000-0.51 24,000-0.52
48,000-0.51 48,000-0.52 48,000-0.51 Y192,000-0.52
24,000-0.52 48,000-0.51 24,000-0.52 120,000-0.51
24,000-0.52 912,000-0.51 Y48,000-0.51 144,000-0.52
48,000-0.51 72,000-0.52 48,000-0.51 24,000-0.52
672,000-0.51 Y24,000-0.51 48,000-0.51 48,000-0.52
432,000-0.51 336,000-0.50 264,000-0.51 D8,000-0.48
600,000-0.51 24,000-0.50 312,000-0.51 72,000-0.50
72,000-0.51 24,000-0.50 264,000-0.51 192,000-0.50
24,000-0.51 480,000-0.50 72,000-0.51 120,000-0.50
720,000-0.51 24,000-0.50 1,272,000-0.51 24,000-0.50
6,360,000-0.51 3,360,000-0.52 24,000-0.51 912,000-0.52
24,000-0.51 216,000-0.52 648,000-0.51 Y288,000-0.51
624,000-0.51 Y24,000-0.51 96,000-0.52 Y48,000-0.51
648,000-0.51 Y552,000-0.51 48,000-0.51 Y120,000-0.51
24,000-0.51 168,000-0.52 1,080,000-0.51 Y24,000-0.51
1,056,000-0.51 Y240,000-0.51 48,000-0.52 624,000-0.51
432,000-0.52 120,000-0.51 Y672,000-0.51 168,000-0.51
Y168,000-0.51 1,272,000-0.51 96,000-0.52 288,000-0.51
48,000-0.52 600,000-0.51 384,000-0.52 D2,000-0.47
24,000-0.51 120,000-0.52 48,000-0.51 96,000-0.52
48,000-0.51 24,000-0.52 24,000-0.51 72,000-0.52
48,000-0.51 10,248,000-0.52 2,832,000-0.53 24,000-0.52
1,344,000-0.53 ]< 936,000-0.52 U48,000-0.52 48,000-0.52
>
8300 JIN MI FANG GP < 20,000-0.10 >[ Y20,000-0.096 40,000-0.095
Y20,000-0.093 20,000-0.094 20,000-0.093 20,000-0.095
20,000-0.092 580,000-0.094 20,000-0.093 20,000-0.092
20,000-0.095 160,000-0.092 20,000-0.095 200,000-0.092
100,000-0.095 Y200,000-0.093 400,000-0.093
180,000-0.092 60,000-0.091 20,000-0.093 20,000-0.09
80,000-0.093 20,000-0.089 100,000-0.088 20,000-0.093 ]
/-//[ 980,000-0.09 60,000-0.091 60,000-0.09
20,000-0.091 60,000-0.09 20,000-0.091 ]< 20,000-0.091 >
8305 ST HLDGS < 50,000-0.40 >[ 80,000-0.40 230,000-0.405 220,000-0.41
230,000-0.415 320,000-0.42 40,000-0.415 50,000-0.42
40,000-0.425 Y20,000-0.425 80,000-0.425 30,000-0.43
280,000-0.435 900,000-0.44 910,000-0.435 Y70,000-0.435
30,000-0.435 10,000-0.44 20,000-0.435 Y230,000-0.435
150,000-0.435 Y10,000-0.435 600,000-0.435 Y300,000-0.44
240,000-0.44 Y300,000-0.44 310,000-0.44 Y100,000-0.44
660,000-0.44 730,000-0.435 70,000-0.44 Y180,000-0.44
100,000-0.44 Y80,000-0.44 340,000-0.44 100,000-0.435
180,000-0.44 100,000-0.435 200,000-0.43 20,000-0.435
30,000-0.44 ]/-//[ 20,000-0.435 20,000-0.44
20,000-0.435 10,000-0.44 10,000-0.435 60,000-0.44
140,000-0.435 320,000-0.44 Y10,000-0.44 590,000-0.44
330,000-0.435 Y10,000-0.435 200,000-0.435 250,000-0.44
Y50,000-0.44 440,000-0.44 Y100,000-0.44 40,000-0.44
120,000-0.445 150,000-0.44 90,000-0.445 190,000-0.45
Y30,000-0.45 330,000-0.45 10,000-0.455 10,000-0.46
70,000-0.47 10,000-0.475 110,000-0.45 10,000-0.445
80,000-0.455 40,000-0.46 100,000-0.47 10,000-0.475
20,000-0.465 270,000-0.47 1,760,000-0.475 40,000-0.47
Y240,000-0.475 50,000-0.475 Y10,000-0.47 260,000-0.475
20,000-0.47 Y20,000-0.47 170,000-0.47 330,000-0.475 ]<
300,000-0.475 >
8307 MEDICSKIN < >[ 32,000-0.139 48,000-0.14 4,000-0.16 20,000-0.148
Y4,000-0.19 32,000-0.129 12,000-0.134 Y12,000-0.134
28,000-0.129 8,000-0.128 8,000-0.125 Y8,000-0.125 ]/-//
[ Y28,000-0.129 32,000-0.128 8,000-0.129 8,000-0.15 ]< >
8309 MANSHING GLOBAL < >[ 40,000-0.062 ]/-//[ Y40,000-0.06 60,000-0.06 ]< >
8311 PERFECT OPT < >[ Y10,000-0.032 ]/-//[ 270,000-0.033 20,000-0.034
20,000-0.033 ]< >
8313 ZACD < >[ 10,000-0.032 10,000-0.033 140,000-0.032
20,000-0.03 ]/-//[ 180,000-0.032 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 40,000-0.128 10,000-0.129 10,000-0.127
10,000-0.131 10,000-0.13 30,000-0.128 10,000-0.126
10,000-0.125 20,000-0.127 10,000-0.128 10,000-0.127 ]< >
8316 CHINA HONGBAO < >[ 18,000-0.156 ]/-//[ 46,000-0.156 220,000-0.147
8,000-0.15 12,000-0.148 368,000-0.147 80,000-0.146
20,000-0.144 40,000-0.143 4,000-0.144 6,000-0.143 ]< >
8317 FINET GROUP < >[ ]/-//[ 40,000-0.129 Y4,000-0.129 120,000-0.129
2,000-0.127 8,000-0.126 22,000-0.127 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.107 ]< >
8320 AEC GROUP < >[ 80,000-0.10 320,000-0.099 ]/-//[ 40,000-0.108
20,000-0.11 40,000-0.112 20,000-0.108 20,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ D2,000-0.23 30,000-0.23 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.16 D10,000-0.14 D10,000-0.153 25,000-0.16
]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.70 ]/-//[ 44,000-0.72 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 110,000-0.148 ]< >
8331 P.B. GROUP < >[ 10,000-0.205 20,000-0.21 D8,000-0.18 10,000-0.168 ]
/-//[ ]< >
8333 ASTRUM FIN < >[ D1,000-0.30 ]/-//[ 15,000-0.345 30,000-0.355
10,000-0.36 ]< >
8341 AESO HOLDING < >[ 25,000-0.162 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.126 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.28 10,000-2.26 10,000-2.21 20,000-2.20
120,000-2.19 20,000-2.18 130,000-2.20 40,000-2.17 ]/-//
[ 20,000-2.17 20,000-2.16 20,000-2.15 10,000-2.13
10,000-2.10 60,000-2.12 10,000-2.11 30,000-2.10
50,000-2.11 30,000-2.10 20,000-2.08 10,000-2.12
10,000-2.13 10,000-2.12 20,000-2.13 30,000-2.14
30,000-2.13 10,000-2.14 Y10,000-2.14 20,000-2.14 ]< >
8350 WELL LINK SEC < >[ 96,000-0.168 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 28,000-0.47 Y2,000-0.52 2,000-0.54 ]/-//[
D1,200-0.46 ]< >
8357 REPUBLIC HC < >[ 80,000-0.155 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.345 D2,400-0.325 ]/-//[ 36,000-0.345
222,000-0.335 ]< >
8362 WINNING TOWER < >[ 200,000-0.053 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.95 60,000-2.00 20,000-2.05 10,000-2.04
10,000-2.09 10,000-2.10 20,000-2.11 30,000-2.09
30,000-2.08 50,000-2.05 10,000-2.04 30,000-2.00
20,000-2.02 20,000-1.99 10,000-1.98 20,000-1.97
20,000-1.99 20,000-1.98 20,000-2.00 50,000-1.99
60,000-2.06 180,000-2.07 10,000-2.04 60,000-2.03
30,000-2.02 30,000-2.03 20,000-2.04 20,000-2.06
30,000-2.07 20,000-2.09 40,000-2.10 D800-2.06
10,000-2.10 Y10,000-2.10 30,000-2.10 10,000-2.15
30,000-2.13 20,000-2.12 10,000-2.11 30,000-2.15
10,000-2.16 D2,000-2.11 20,000-2.18 10,000-2.19
60,000-2.20 10,000-2.18 120,000-2.20 D600-2.07
10,000-2.20 D2,000-2.10 D2,600-2.13 20,000-2.18
20,000-2.20 10,000-2.21 60,000-2.20 ]/-//[ 30,000-2.20
10,000-2.19 10,000-2.18 Y10,000-2.18 40,000-2.16
30,000-2.12 Y10,000-2.12 10,000-2.12 D2,000-2.08
10,000-2.13 10,000-2.12 50,000-2.11 20,000-2.10
10,000-2.09 D800-2.03 30,000-2.07 20,000-2.06
Y50,000-2.03 20,000-2.03 70,000-2.02 20,000-2.05
10,000-2.06 60,000-2.11 10,000-2.12 ]< 10,000-2.12 >
8366 ZJ UNITED INV < >[ 310,000-0.03 200,000-0.029 10,000-0.03
110,000-0.032 70,000-0.035 60,000-0.037 50,000-0.038 ]
/-//[ 160,000-0.035 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.229 D5,000-0.219 40,000-0.229
Y20,000-0.229 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.85 4,250,000-0.86 ]/-//[ 20,000-0.77
10,000-0.78 Y10,000-0.78 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 800-5.00 8,000-4.99 ]< >
8371 TASTEGOURMET GP < 84,000-1.90 >[ 56,000-1.90 12,000-1.91 ]/-//[
12,000-1.90 96,000-1.88 4,000-1.90 8,000-1.86
4,000-1.90 16,000-1.86 108,000-1.85 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.109 10,000-0.112 ]/-//[ 30,000-0.112
100,000-0.111 120,000-0.109 360,000-0.108 ]< >
8375 DATA UNION CAP < >[ 20,000-2.29 ]/-//[ Y10,000-2.29 ]< >
8377 HARBOUR EQUINE < >[ 50,000-0.149 Y10,000-0.145 ]/-//[ Y30,000-0.149
20,000-0.15 100,000-0.153 ]< >
8379 PRIME INTEL < >[ 20,000-0.13 ]/-//[ 50,000-0.139 50,000-0.14
100,000-0.132 ]< >
8385 PROSPEROUSPRINT < >[ 170,000-0.079 ]/-//[ 180,000-0.08 10,000-0.081
Y50,000-0.081 30,000-0.079 200,000-0.078 100,000-0.077
70,000-0.076 ]< >
8391 CORNERSTONE TEC < >[ 304,000-0.73 12,000-0.74 80,000-0.73 24,000-0.72
20,000-0.73 440,000-0.72 260,000-0.71 Y64,000-0.71
320,000-0.71 136,000-0.72 60,000-0.71 420,000-0.72
12,000-0.73 124,000-0.72 8,000-0.73 ]/-//[ 28,000-0.73
288,000-0.72 12,000-0.73 40,000-0.72 4,000-0.73
256,000-0.72 20,000-0.71 236,000-0.72 8,000-0.71
148,000-0.72 4,000-0.71 4,000-0.72 236,000-0.71
Y60,000-0.71 64,000-0.71 4,000-0.72 408,000-0.71
428,000-0.70 4,000-0.71 4,000-0.70 1,368,000-0.71
1,880,000-0.70 24,000-0.69 108,000-0.70 160,000-0.69
816,000-0.70 4,000-0.71 80,000-0.70 4,000-0.69
104,000-0.70 ]< >
8400 ASIA PIONEER < >[ ]/-//[ ]< 10,000-0.041 >
8401 STREAM IDEAS < >[ 86,000-0.10 ]/-//[ 12,000-0.101 500,000-0.10
Y4,000-0.10 6,000-0.10 614,000-0.099 ]< >
8402 PLATEAU TL < >[ ]/-//[ 50,000-0.144 ]< >
8403 DOWWAY < >[ 4,000-1.45 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.103 ]/-//[ 100,000-0.102 210,000-0.101 ]
< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.08 ]< >
8413 ASIA GROCERY < >[ 50,000-0.095 200,000-0.093 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 10,000-0.091 5,000-0.085 ]/-//[ ]< >
8417 DADI EDU < >[ 1,690,000-0.018 70,000-0.017 10,000-0.018 ]/-//[
430,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.485 6,000-0.45 8,000-0.485 10,000-0.45
4,000-0.48 ]/-//[ 10,000-0.455 4,000-0.48 2,000-0.45
6,000-0.475 ]< >
8420 NEXION TECH < >[ 100,000-0.046 325,000-0.05 ]/-//[ 580,000-0.05
40,000-0.051 200,000-0.052 25,000-0.053 60,000-0.052 ]
< >
8427 WS-SK TARGET < 800-35.94 >[ 2,800-35.94 400-35.14 400-35.90
4,400-35.12 1,200-34.80 800-35.08 800-34.70 800-35.00
400-34.72 400-34.80 400-35.00 Y400-35.00 1,600-34.96
Y400-35.00 400-34.98 400-34.92 800-34.94 1,200-34.70
800-34.94 400-34.62 800-34.52 2,000-34.50 1,200-34.46
400-34.32 1,600-34.00 Y400-34.00 400-34.24 Y400-34.00
800-33.98 2,000-33.60 800-33.58 400-33.78 400-33.72
400-33.78 800-33.80 Y400-33.50 800-33.50 400-33.78
400-33.50 400-33.46 800-33.56 2,800-33.40 400-33.32
Y400-33.26 400-33.28 400-33.36 400-33.38 400-33.44
400-33.54 1,200-33.56 1,200-33.60 400-33.50 400-33.60
800-33.62 400-33.58 400-33.76 1,200-33.80 800-33.70
1,200-33.76 1,200-33.62 2,000-33.60 400-33.76 800-33.50
1,600-33.40 400-33.38 400-33.66 ]/-//[ 400-33.48
1,600-33.66 1,200-33.64 800-33.66 800-33.68 1,600-33.70
400-33.78 4,000-33.80 400-34.50 Y400-34.02 400-34.40
400-34.42 Y400-33.86 800-33.98 400-33.82 400-33.88
1,600-33.82 1,200-33.80 800-33.90 400-34.22 2,000-34.16
Y400-34.16 1,600-34.18 400-34.38 400-34.40 Y400-34.40
800-34.40 Y400-34.16 400-34.54 1,200-34.66 Y1,200-34.40
400-34.54 800-34.42 400-34.50 400-34.66 400-34.50
400-34.98 800-35.00 400-35.10 400-35.12 Y400-34.66 ]<
400-35.12 >
8429 SV VISION < >[ ]/-//[ 190,000-0.044 50,000-0.045 ]< >
8431 HAO BAI INTL < >[ 30,000-0.30 ]/-//[ 10,000-0.30 ]< >
8432 BAR PACIFIC < >[ 170,000-0.034 270,000-0.033 510,000-0.032
250,000-0.033 ]/-//[ 510,000-0.035 ]< >
8436 TAKBO GROUP < 285,000-0.215 >[ ]/-//[ 45,000-0.224 50,000-0.219 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.138 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 26,000-0.35 Y6,000-0.355 14,000-0.355 ]< >
8446 BRIGHTSTAR TECH < >[ Y70,000-0.165 6,000-0.162 2,000-0.163 2,000-0.164
Y8,000-0.164 40,000-0.161 56,000-0.16 2,000-0.159
2,000-0.158 70,000-0.157 2,000-0.156 78,000-0.155
14,000-0.156 996,000-0.155 2,000-0.162 150,000-0.16
2,000-0.163 2,000-0.162 Y122,000-0.163 ]/-//[
6,000-0.161 1,002,000-0.158 62,000-0.159 2,000-0.161
60,000-0.16 ]< >
8447 MS CONCEPT < >[ 40,000-0.04 10,000-0.039 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ Y20,000-0.54 Y20,000-0.50 60,000-0.51 ]/-//[
Y20,000-0.50 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.116 20,000-0.129 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ ]< 100,000-0.06 >
8452 FY FINANCIAL < >[ 4,000-0.295 18,000-0.275 2,000-0.295 ]/-//[
4,000-0.32 4,000-0.325 12,000-0.32 ]< >
8456 MANSION INTL < >[ D375-0.435 ]/-//[ 20,000-0.51 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 220,000-0.058 20,000-0.057 80,000-0.058
40,000-0.063 20,000-0.062 ]< 20,000-0.062 >
8462 OMNIBRIDGE HLDG < >[ 115,000-0.096 5,000-0.095 ]/-//[ 15,000-0.105
Y15,000-0.101 Y35,000-0.10 65,000-0.10 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.194 70,000-0.199 40,000-0.20 ]/-//[
40,000-0.20 20,000-0.198 40,000-0.20 20,000-0.199
30,000-0.197 60,000-0.199 Y20,000-0.196 40,000-0.196
Y20,000-0.196 60,000-0.199 200,000-0.20 20,000-0.202
10,000-0.203 ]< 10,000-0.204 U10,000-0.204 20,000-0.204
>
8472 LAPCO HOLDINGS < >[ 24,000-0.67 112,000-0.72 20,000-0.71 36,000-0.72
12,000-0.70 16,000-0.69 32,000-0.70 12,000-0.69
60,000-0.70 40,000-0.71 2,000-0.69 36,000-0.68
40,000-0.67 38,000-0.69 62,000-0.70 70,000-0.68
36,000-0.67 2,000-0.68 2,000-0.67 ]/-//[ 368,000-0.67
48,000-0.68 100,000-0.67 50,000-0.66 66,000-0.65
2,000-0.66 80,000-0.65 20,000-0.64 2,000-0.65
Y4,000-0.65 6,000-0.65 120,000-0.64 110,000-0.63
2,000-0.64 2,000-0.63 2,000-0.64 12,000-0.63 2,000-0.64
2,000-0.62 32,000-0.63 2,000-0.62 38,000-0.63
2,000-0.64 ]< >
8473 MI MING MART < >[ Y10,000-0.14 20,000-0.14 150,000-0.143
Y30,000-0.145 ]/-//[ 120,000-0.143 ][ ]< >
8476 OCEAN ONE HLDG < >[ 26,000-4.19 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.165 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.098 ]/-//[ Y160,000-0.097 16,000-0.097
184,000-0.098 ]< >
8487 ISP GLOBAL < >[ Y110,000-0.108 Y16,000-0.109 ]/-//[ 2,000-0.109
8,000-0.104 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 40,000-0.136 25,000-0.135 20,000-0.134
35,000-0.133 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.163 50,000-0.152 10,000-0.151
15,000-0.152 10,000-0.161 10,000-0.162 5,000-0.163
80,000-0.164 10,000-0.169 15,000-0.17 5,000-0.172
35,000-0.173 30,000-0.174 120,000-0.175 60,000-0.174
5,000-0.173 30,000-0.174 45,000-0.175 50,000-0.178
5,000-0.184 5,000-0.187 5,000-0.194 Y5,000-0.194
5,000-0.184 5,000-0.182 195,000-0.183 5,000-0.185
35,000-0.186 230,000-0.188 Y10,000-0.192 45,000-0.192
5,000-0.195 Y50,000-0.198 Y60,000-0.201 30,000-0.20
20,000-0.208 20,000-0.215 10,000-0.217 85,000-0.22
Y5,000-0.22 80,000-0.22 20,000-0.225 5,000-0.23
5,000-0.227 30,000-0.22 55,000-0.227 10,000-0.228
10,000-0.227 5,000-0.22 Y20,000-0.22 15,000-0.226
50,000-0.225 25,000-0.212 55,000-0.208 5,000-0.207
10,000-0.206 5,000-0.201 5,000-0.20 40,000-0.198
20,000-0.191 5,000-0.193 20,000-0.192 30,000-0.191
50,000-0.19 5,000-0.186 145,000-0.191 15,000-0.198
5,000-0.199 5,000-0.198 20,000-0.207 10,000-0.209
20,000-0.207 5,000-0.205 20,000-0.204 10,000-0.205
115,000-0.204 20,000-0.206 5,000-0.208 10,000-0.209
5,000-0.21 40,000-0.213 65,000-0.214 Y115,000-0.214
20,000-0.215 30,000-0.214 ]/-//[ 100,000-0.214
Y5,000-0.218 10,000-0.219 5,000-0.218 40,000-0.224
40,000-0.225 25,000-0.229 90,000-0.23 25,000-0.229
Y25,000-0.229 10,000-0.229 95,000-0.23 10,000-0.233
25,000-0.238 5,000-0.239 80,000-0.242 5,000-0.246
Y20,000-0.246 5,000-0.246 40,000-0.242 15,000-0.246
10,000-0.249 Y20,000-0.249 20,000-0.249 Y15,000-0.249
30,000-0.25 Y5,000-0.249 305,000-0.25 Y5,000-0.25
40,000-0.25 60,000-0.265 5,000-0.275 Y50,000-0.275
40,000-0.27 5,000-0.265 5,000-0.275 60,000-0.27
45,000-0.265 10,000-0.27 150,000-0.26 5,000-0.25
115,000-0.255 50,000-0.25 50,000-0.255 130,000-0.25
10,000-0.248 200,000-0.25 90,000-0.255 1,910,000-0.26
10,000-0.27 485,000-0.265 5,000-0.27 160,000-0.265
5,000-0.255 Y10,000-0.241 5,000-0.241 5,000-0.24
25,000-0.232 5,000-0.231 10,000-0.23 5,000-0.229
60,000-0.23 20,000-0.24 20,000-0.249 Y10,000-0.249
5,000-0.249 5,000-0.24 5,000-0.233 230,000-0.248
5,000-0.242 Y20,000-0.242 5,000-0.242 Y20,000-0.242
5,000-0.241 10,000-0.24 60,000-0.239 10,000-0.24
5,000-0.234 115,000-0.24 10,000-0.239 115,000-0.234
10,000-0.233 60,000-0.232 Y45,000-0.232 395,000-0.232
5,000-0.231 30,000-0.23 15,000-0.227 155,000-0.226
5,000-0.225 310,000-0.224 15,000-0.225 5,000-0.222
5,000-0.221 5,000-0.22 35,000-0.215 5,000-0.217
150,000-0.22 30,000-0.218 25,000-0.217 5,000-0.225
5,000-0.22 210,000-0.219 80,000-0.218 10,000-0.217
20,000-0.224 20,000-0.226 55,000-0.225 10,000-0.227
5,000-0.228 20,000-0.225 60,000-0.226 125,000-0.225
Y10,000-0.224 220,000-0.222 70,000-0.224 20,000-0.221
Y10,000-0.221 345,000-0.22 Y15,000-0.22 5,000-0.217
60,000-0.216 20,000-0.219 15,000-0.22 10,000-0.219
10,000-0.218 5,000-0.217 25,000-0.218 25,000-0.217
45,000-0.216 125,000-0.215 10,000-0.214 Y5,000-0.213
10,000-0.211 50,000-0.21 Y55,000-0.21 10,000-0.211
5,000-0.213 160,000-0.215 5,000-0.213 65,000-0.21
Y20,000-0.21 50,000-0.21 5,000-0.209 ]< >
8491 COOL LINK < >[ 5,000-0.465 ]/-//[ 1,050,000-0.465 35,000-0.47
10,000-0.46 ]< >
8493 DRAGON KING GP < >[ 768,000-0.041 Y24,000-0.044 696,000-0.044 ]/-//[
60,000-0.043 12,000-0.044 60,000-0.043 Y12,000-0.04
36,000-0.044 24,000-0.045 60,000-0.047 ]< >
8500 ICONCULTURE < >[ 10,000-0.285 40,000-0.28 50,000-0.285 ]/-//[
40,000-0.285 10,000-0.295 ]< >
8501 SANBASE CORP < >[ 86,000-0.40 ]/-//[ 14,000-0.40 16,000-0.405
24,000-0.40 68,000-0.375 4,000-0.45 4,000-0.41 ]< >
8502 OCEAN LINE PORT < >[ 88,000-0.285 ]/-//[ 48,000-0.285 96,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.405 24,000-0.395 40,000-0.385
Y40,000-0.38 120,000-0.38 4,000-0.375 Y8,000-0.38
236,000-0.375 4,000-0.37 16,000-0.365 Y4,000-0.365
8,000-0.37 Y8,000-0.37 104,000-0.37 56,000-0.375
32,000-0.40 200,000-0.395 12,000-0.39 8,000-0.385
92,000-0.38 84,000-0.375 44,000-0.38 32,000-0.375
60,000-0.38 4,000-0.385 88,000-0.38 Y4,000-0.38
24,000-0.38 136,000-0.375 Y8,000-0.38 8,000-0.38
4,000-0.385 32,000-0.38 52,000-0.375 24,000-0.38
Y12,000-0.375 112,000-0.375 Y20,000-0.37 52,000-0.37
Y8,000-0.37 100,000-0.37 Y4,000-0.37 240,000-0.37
212,000-0.365 120,000-0.36 84,000-0.355 152,000-0.35
200,000-0.355 28,000-0.35 900,000-0.355 176,000-0.365
152,000-0.37 96,000-0.375 8,000-0.38 120,000-0.385
72,000-0.39 Y12,000-0.39 24,000-0.385 16,000-0.38
4,000-0.375 4,000-0.38 44,000-0.39 168,000-0.385
12,000-0.39 16,000-0.385 56,000-0.38 Y4,000-0.38
4,000-0.385 Y36,000-0.375 36,000-0.375 4,000-0.385
188,000-0.38 12,000-0.39 4,000-0.385 ]/-//[ 48,000-0.39
4,000-0.385 44,000-0.395 52,000-0.40 148,000-0.405
Y20,000-0.405 48,000-0.405 8,000-0.41 64,000-0.415
8,000-0.42 32,000-0.425 16,000-0.42 24,000-0.425
8,000-0.42 12,000-0.425 20,000-0.43 4,000-0.425
76,000-0.43 4,000-0.425 12,000-0.43 64,000-0.435
80,000-0.44 12,000-0.435 4,000-0.43 12,000-0.435
4,000-0.415 Y12,000-0.405 4,000-0.41 100,000-0.425
4,000-0.43 24,000-0.435 64,000-0.44 16,000-0.445
20,000-0.45 24,000-0.445 20,000-0.45 56,000-0.455
40,000-0.44 4,000-0.45 16,000-0.455 52,000-0.46
20,000-0.455 8,000-0.45 24,000-0.455 88,000-0.46
4,000-0.445 4,000-0.44 16,000-0.425 8,000-0.42
80,000-0.425 Y24,000-0.425 4,000-0.42 48,000-0.425
8,000-0.435 52,000-0.43 Y4,000-0.425 4,000-0.425
20,000-0.42 24,000-0.43 4,000-0.435 4,000-0.425
40,000-0.43 32,000-0.425 12,000-0.43 12,000-0.425
96,000-0.42 20,000-0.415 12,000-0.42 Y40,000-0.42
52,000-0.415 8,000-0.41 Y40,000-0.41 76,000-0.41
36,000-0.405 48,000-0.40 4,000-0.41 124,000-0.415
4,000-0.42 40,000-0.415 20,000-0.42 4,000-0.405
28,000-0.40 4,000-0.405 228,000-0.41 52,000-0.42
32,000-0.425 28,000-0.42 4,000-0.425 Y12,000-0.42
24,000-0.425 52,000-0.43 20,000-0.425 116,000-0.43
8,000-0.425 436,000-0.43 324,000-0.435 124,000-0.44
136,000-0.445 4,000-0.45 Y8,000-0.45 96,000-0.45
Y8,000-0.45 56,000-0.45 Y52,000-0.45 12,000-0.45
Y40,000-0.45 4,000-0.45 Y52,000-0.45 80,000-0.45
276,000-0.455 40,000-0.46 Y16,000-0.46 200,000-0.46
4,000-0.465 Y80,000-0.465 100,000-0.465 4,000-0.46
28,000-0.465 Y16,000-0.465 64,000-0.465 Y20,000-0.465
4,000-0.465 Y20,000-0.465 80,000-0.46 Y20,000-0.46
56,000-0.46 40,000-0.455 292,000-0.45 72,000-0.455
168,000-0.45 76,000-0.445 4,000-0.45 4,000-0.445
4,000-0.45 Y20,000-0.445 8,000-0.445 Y4,000-0.445
12,000-0.45 Y28,000-0.445 16,000-0.45 60,000-0.445
20,000-0.44 4,000-0.445 20,000-0.44 24,000-0.445
Y20,000-0.445 28,000-0.45 84,000-0.445 300,000-0.45
16,000-0.455 200,000-0.45 112,000-0.455 40,000-0.46
16,000-0.455 Y40,000-0.455 8,000-0.46 Y64,000-0.455
8,000-0.45 108,000-0.455 372,000-0.46 4,000-0.455
56,000-0.46 28,000-0.465 8,000-0.46 144,000-0.465
32,000-0.46 480,000-0.465 56,000-0.47 8,000-0.465
4,000-0.46 20,000-0.465 216,000-0.47 180,000-0.475
12,000-0.47 12,000-0.475 52,000-0.47 4,000-0.465
60,000-0.47 4,000-0.475 176,000-0.47 4,000-0.465
12,000-0.47 4,000-0.465 Y4,000-0.465 4,000-0.46
260,000-0.47 92,000-0.465 4,000-0.47 4,000-0.475
8,000-0.465 4,000-0.47 4,000-0.465 4,000-0.46
28,000-0.465 256,000-0.47 44,000-0.465 4,000-0.47
Y8,000-0.47 108,000-0.47 4,000-0.475 12,000-0.47
108,000-0.475 ]< >
8509 WINE'S LINK < >[ 8,000-0.74 ]/-//[ Y4,000-0.69 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 160,000-0.115 20,000-0.111 D1,600-0.08
D1,600-0.10 20,000-0.111 Y160,000-0.111 ]< >
8511 MIN FU INTL < >[ 4,000-1.06 ]/-//[ 6,000-1.06 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.305 ]/-//[ 10,000-0.305 10,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.124 ]/-//[ 40,000-0.125 ]< >
8516 GRAND TALENTS < 5,000-1.59 >[ 5,000-1.50 15,000-1.41 5,000-1.39
5,000-1.37 20,000-1.36 5,000-1.35 5,000-1.33 5,000-1.31
5,000-1.30 5,000-1.29 25,000-1.28 5,000-1.27
25,000-1.26 25,000-1.25 5,000-1.24 5,000-1.25
5,000-1.24 35,000-1.21 20,000-1.15 ]/-//[ 10,000-1.21
5,000-1.20 Y15,000-1.20 ]< 5,000-1.22 >
8521 WEBX INTL HLDGS < >[ 5,000-1.50 ][ ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.226 20,000-0.222 20,000-0.223
D5,000-0.202 D2,500-0.226 ]< >
8529 UBOT HOLDING < 5,000-0.195 >[ 10,000-0.191 5,000-0.192 ]/-//[
365,000-0.192 5,000-0.202 5,000-0.197 70,000-0.195
120,000-0.193 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.152 160,000-0.151 Y200,000-0.151
20,000-0.145 20,000-0.156 160,000-0.151 Y20,000-0.155 ]
/-//[ 20,000-0.148 20,000-0.147 20,000-0.148
20,000-0.146 Y200,000-0.146 Y200,000-0.145 20,000-0.145
]< >
8537 CHONG FAI JEWEL < >[ 60,000-0.213 50,000-0.212 40,000-0.219
50,000-0.218 40,000-0.204 10,000-0.213 ]/-//[
Y10,000-0.205 20,000-0.209 30,000-0.21 Y10,000-0.201
20,000-0.20 20,000-0.199 Y100,000-0.198 10,000-0.198
290,000-0.197 20,000-0.204 20,000-0.205 10,000-0.20
40,000-0.205 20,000-0.207 30,000-0.21 40,000-0.215
10,000-0.202 Y10,000-0.202 40,000-0.20 10,000-0.207
70,000-0.208 10,000-0.201 50,000-0.20 10,000-0.204
20,000-0.205 10,000-0.209 Y180,000-0.20 10,000-0.203
20,000-0.204 10,000-0.205 10,000-0.209 10,000-0.202
30,000-0.208 20,000-0.209 40,000-0.215 ]< >
8540 VICTORY SEC < >[ 14,000-4.91 Y2,000-4.91 8,000-4.91 6,000-4.90
2,000-5.15 2,000-4.95 18,000-5.00 4,000-4.99
60,000-5.00 4,000-5.09 4,000-5.10 ]/-//[ 4,000-5.08
24,000-5.07 14,000-5.03 Y10,000-5.00 20,000-5.00
4,000-5.05 2,000-5.09 2,000-5.08 4,000-5.01 Y2,000-5.07
]< >
8545 AMUSE GROUP < >[ 304,000-0.039 ]/-//[ 8,000-0.041 8,000-0.04
120,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.243 330,000-0.247 130,000-0.248
10,000-0.244 60,000-0.243 10,000-0.246 10,000-0.247
20,000-0.246 10,000-0.248 110,000-0.247 90,000-0.248
Y1,910,000-0.248 10,000-0.248 250,000-0.25 ]/-//[
30,000-0.25 10,000-0.249 X14,600,000-0.249
130,000-0.249 90,000-0.248 670,000-0.247 150,000-0.249
10,000-0.25 10,000-0.249 20,000-0.248 90,000-0.249
10,000-0.25 100,000-0.249 370,000-0.25 260,000-0.249
230,000-0.248 Y20,000-0.248 60,000-0.247 Y30,000-0.247
10,000-0.248 30,000-0.247 20,000-0.248 220,000-0.247
10,000-0.246 100,000-0.245 150,000-0.247 40,000-0.246
140,000-0.245 ]< 190,000-0.245 >
8569 HK ENT INTL-OLD < >[ ]/-//[ 2,500-0.27 ]< >
8570 JIADING INTL GP < >[ ]/-//[ 1,500-0.91 5,500-0.90 4,000-0.96 D300-0.91 ]
< >
8572 SINO SPLEND RTS < >[ 10,000-0.025 100,000-0.024 10,000-0.025
70,000-0.026 10,000-0.028 10,000-0.024 D8,750-0.018
D99-0.01 10,000-0.026 10,000-0.024 D5,000-0.016
Y30,000-0.023 80,000-0.024 10,000-0.023 D8,437-0.018
10,000-0.024 D5,000-0.02 10,000-0.024 ]/-//[
20,000-0.024 D4,378-0.018 10,000-0.024 D8,939-0.018
10,000-0.024 10,000-0.025 70,000-0.024 D8,750-0.018
140,000-0.024 D187-0.018 200,000-0.024 D1,250-0.018
50,000-0.024 D6,000-0.019 D14,563-0.02 D3,750-0.024
D1,875-0.026 20,000-0.024 D188-0.014 100,000-0.024
D6,437-0.018 20,000-0.024 190,000-0.023 ]< >
8603 FAMEGLOW < >[ 10,000-2.23 Y10,000-2.45 10,000-2.02 10,000-2.03
10,000-2.08 10,000-2.12 10,000-2.15 30,000-2.16 ]/-//[
10,000-2.20 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.081 10,000-0.082 70,000-0.075
Y20,000-0.075 680,000-0.074 80,000-0.077 ]/-//[ ]< >
8611 MINDTELL TECH < U5,000-0.85 >[ 65,000-0.85 50,000-0.88 10,000-0.90
10,000-0.97 5,000-0.94 10,000-0.95 5,000-0.90
10,000-0.89 5,000-0.88 5,000-0.89 5,000-0.88
30,000-0.89 30,000-0.90 Y70,000-0.90 35,000-0.90
Y20,000-0.90 10,000-0.90 80,000-0.92 90,000-0.93
60,000-0.94 35,000-0.93 20,000-0.94 15,000-0.93
50,000-0.92 5,000-0.91 35,000-0.90 Y5,000-0.90
10,000-0.90 Y35,000-0.90 5,000-0.90 20,000-0.91
30,000-0.90 75,000-0.91 ]/-//[ 110,000-0.91 5,000-0.92
5,000-0.91 10,000-0.92 45,000-0.91 185,000-0.90
70,000-0.92 50,000-0.91 20,000-0.92 30,000-0.91 ]<
15,000-0.90 >
8612 WORLD SUPER < >[ 80,000-0.082 ]/-//[ 20,000-0.086 20,000-0.083 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.249 ]/-//[ 20,000-0.249 ]< >
8620 AE LOGISTICS < >[ 10,000-0.12 20,000-0.121 5,000-0.12 15,000-0.121
165,000-0.12 40,000-0.122 20,000-0.124 20,000-0.12
10,000-0.119 175,000-0.118 5,000-0.117 15,000-0.118 ]
/-//[ 5,000-0.115 10,000-0.114 30,000-0.112
20,000-0.111 5,000-0.105 15,000-0.106 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.03 16,000-0.031 ]/-//[ 136,000-0.031
16,000-0.035 8,000-0.034 Y88,000-0.034 Y8,000-0.035 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.39 ]/-//[ 40,000-0.395 8,000-0.39
56,000-0.395 8,000-0.40 ]< >
8635 ELEPHANT HLDGS < 4,000-1.31 >[ 4,000-1.33 4,000-1.35 48,000-1.34
24,000-1.33 52,000-1.32 80,000-1.31 40,000-1.30
76,000-1.31 212,000-1.30 3,324,000-1.29 24,000-1.32
4,000-1.30 40,000-1.29 Y16,000-1.30 44,000-1.31
60,000-1.32 48,000-1.33 Y4,000-1.33 32,000-1.33
84,000-1.34 Y48,000-1.34 140,000-1.34 40,000-1.33
28,000-1.34 8,000-1.33 16,000-1.34 8,000-1.33
Y8,000-1.33 4,000-1.34 20,000-1.33 Y20,000-1.33
4,000-1.34 Y12,000-1.33 24,000-1.34 36,000-1.35
28,000-1.37 12,000-1.39 12,000-1.37 8,000-1.38
32,000-1.36 28,000-1.35 36,000-1.37 12,000-1.38
36,000-1.39 8,000-1.40 8,000-1.39 8,000-1.40
12,000-1.39 12,000-1.40 12,000-1.41 16,000-1.40
8,000-1.39 12,000-1.40 Y388,000-1.40 12,000-1.40
Y8,000-1.41 32,000-1.41 12,000-1.42 4,000-1.40
64,000-1.42 4,000-1.43 Y4,000-1.43 48,000-1.43
92,000-1.42 84,000-1.44 8,000-1.43 Y4,000-1.43
8,000-1.43 4,000-1.44 4,000-1.43 36,000-1.42
104,000-1.44 56,000-1.45 Y8,000-1.45 104,000-1.45
4,000-1.46 40,000-1.45 8,000-1.46 20,000-1.45
4,000-1.46 Y4,000-1.46 4,000-1.46 100,000-1.45
28,000-1.46 4,000-1.47 12,000-1.45 4,000-1.47
16,000-1.46 4,000-1.47 28,000-1.46 96,000-1.45
4,000-1.46 8,000-1.45 8,000-1.46 140,000-1.45
4,000-1.47 8,000-1.46 4,000-1.47 Y8,000-1.47 4,000-1.47
36,000-1.46 Y4,000-1.47 40,000-1.47 20,000-1.46
204,000-1.47 24,000-1.48 20,000-1.47 Y4,000-1.48
12,000-1.48 8,000-1.47 92,000-1.46 108,000-1.47
20,000-1.46 32,000-1.48 24,000-1.47 Y4,000-1.48
4,000-1.48 36,000-1.47 4,000-1.48 88,000-1.47
8,000-1.46 8,000-1.47 104,000-1.46 16,000-1.47
24,000-1.46 4,000-1.47 12,000-1.46 4,000-1.47
4,000-1.46 4,000-1.47 4,000-1.46 12,000-1.47
32,000-1.46 4,000-1.47 4,000-1.46 4,000-1.47
32,000-1.46 52,000-1.45 4,000-1.46 8,000-1.45
4,000-1.46 4,000-1.45 Y52,000-1.45 4,000-1.45
20,000-1.46 24,000-1.45 4,000-1.46 40,000-1.45
4,000-1.46 12,000-1.45 4,000-1.46 16,000-1.45
4,000-1.46 128,000-1.45 4,000-1.46 68,000-1.45
4,000-1.46 Y20,000-1.45 52,000-1.45 4,000-1.46
4,000-1.45 4,000-1.46 Y40,000-1.45 4,000-1.45
24,000-1.44 Y108,000-1.44 56,000-1.45 Y44,000-1.44
96,000-1.45 Y4,000-1.45 8,000-1.45 4,000-1.46
36,000-1.45 Y84,000-1.44 20,000-1.45 4,000-1.46
8,000-1.45 4,000-1.46 120,000-1.45 4,000-1.46
Y12,000-1.46 276,000-1.46 8,000-1.47 80,000-1.45
4,000-1.47 8,000-1.46 Y52,000-1.45 56,000-1.45
Y52,000-1.45 32,000-1.45 16,000-1.46 76,000-1.45
36,000-1.46 40,000-1.45 8,000-1.46 ]/-//[ 72,000-1.45
12,000-1.44 4,000-1.45 88,000-1.44 80,000-1.45
Y4,000-1.45 8,000-1.46 Y16,000-1.45 8,000-1.45
20,000-1.46 220,000-1.45 108,000-1.46 356,000-1.47
8,000-1.48 80,000-1.47 8,000-1.48 64,000-1.47
44,000-1.46 4,000-1.48 256,000-1.47 60,000-1.46
208,000-1.48 120,000-1.47 56,000-1.48 68,000-1.47
168,000-1.46 Y4,000-1.46 36,000-1.48 36,000-1.49
12,000-1.48 424,000-1.47 88,000-1.46 4,000-1.47
28,000-1.46 4,000-1.47 120,000-1.46 16,000-1.47
8,000-1.46 112,000-1.47 4,000-1.48 12,000-1.47
20,000-1.48 56,000-1.47 4,000-1.48 40,000-1.47
60,000-1.46 36,000-1.47 4,000-1.48 8,000-1.47
32,000-1.46 4,000-1.47 4,000-1.48 4,000-1.47
76,000-1.46 4,000-1.47 4,000-1.48 92,000-1.47
20,000-1.48 40,000-1.47 4,000-1.48 104,000-1.47
8,000-1.48 56,000-1.47 4,000-1.48 4,000-1.47 4,000-1.48
4,000-1.46 Y8,000-1.47 128,000-1.48 76,000-1.47
4,000-1.48 12,000-1.47 4,000-1.48 8,000-1.47 4,000-1.48
]< 204,000-1.49 U16,000-1.49 >
8637 METASURFACE < >[ Y1,000-1.65 11,000-1.65 2,000,000-1.64 ]/-//[
7,000-1.63 ]< >
8645 BYTE META < >[ 318,000-0.80 6,000-0.81 ]/-//[ 18,000-0.83
18,000-0.85 42,000-0.88 102,000-0.85 6,000-0.86
6,000-0.87 ]< 6,000-0.86 >
8646 CHINA HONGGUANG < 6,000-0.255 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ 115,000-0.175 Y10,000-0.175 35,000-0.175
230,000-0.174 55,000-0.175 ]/-//[ 5,000-0.172 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 5,520,000-0.275 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 50,000-10.20 ]< >
8083 YOUZAN < >[ 4,832,000-0.167 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ X22,880,000-0.68 ]< >
8299 GT GOLD < >[ 1,320,000-0.53 984,000-0.54 1,200,000-0.49
1,128,000-0.50 ]/-//[ 1,200,000-0.51 1,104,000-0.52
1,056,000-0.51 1,032,000-0.51 2,520,000-0.52 ]< >
8305 ST HLDGS < >[ ]/-//[ 1,720,000-0.475 ]< >
8368 CREATIVE CHINA < >[ 4,250,000-0.86 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ X14,600,000-0.249 ]< >
8635 ELEPHANT HLDGS < >[ 2,472,000-1.29 Y388,000-1.40 ]/-//[ ]< >
8637 METASURFACE < >[ 400,000-1.64 400,000-1.64 400,000-1.64
400,000-1.64 389,000-1.64 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/09/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/09/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/09/2025:
Market Total : HK$ 232,124,953
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,880,000 963,756 182,404,000 29,868,436
8137 HONBRIDGE 10,000 5,580 1,008,000 551,820
8279 AGTECH HOLDINGS 24,000 5,336 864,000 190,780
Total Shares (SH): 5,914,000 184,276,000
Total Value ($) :
HKD Stocks - HKD 974,672 HKD 30,611,036
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,914,000
Short Selling Turnover Total Value ($) : HKD 974,672
Total market turnover : HKD 248,061,327
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 248,061,327
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,914,000
Short Selling Turnover Total Value ($) : HKD 974,672
Total market turnover : HKD 248,061,327
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/09/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,472,000 1,234,584
8137 HONBRIDGE 28,000 15,400
8279 AGTECH HOLDINGS 32,000 7,044
Total Shares (SH): 7,532,000
Total Value ($) :
HKD Stocks - HKD 1,257,028
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,532,000
Short Selling Turnover Total Value ($) : HKD 1,257,028
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-