187/251003
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 OCT 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 211 INDEX 20.74 20.87 -0.13 -0.623
Advanced : 93
Declined : 76
Unchanged : 147
Today's Turnover:
(HK$): 234,788,852
(Shares): 685,797,475
(Deals): 12,123
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 62,024,983 128,948,000 0.54 0.46
8083 YOUZAN HKD 52,151,168 301,848,000 0.179 0.166
8635 ELEPHANT HLDGS HKD 22,592,960 13,428,000 1.80 1.49
8368 CREATIVE CHINA HKD 9,714,500 12,330,000 0.82 0.74
8305 ST HLDGS HKD 8,589,700 18,490,000 0.495 0.44
8221 GAOYU FINANCE HKD 5,721,000 4,940,000 1.18 1.04
8030 FENGYINHE HKD 5,682,208 579,862 10.60 8.70
8106 SHENGHUA LANDE HKD 4,649,750 9,950,000 0.58 0.405
8365 HATCHER GROUP HKD 4,431,298 1,945,600 2.40 2.16
8198 CRYPTO FLOW HKD 4,218,630 1,089,000 3.92 3.80
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 301,848,000 52,151,168 0.179 0.166
8299 GT GOLD HKD 128,948,000 62,024,983 0.54 0.46
8305 ST HLDGS HKD 18,490,000 8,589,700 0.495 0.44
8635 ELEPHANT HLDGS HKD 13,428,000 22,592,960 1.80 1.49
8547 PACIFIC LEGEND HKD 12,680,000 3,677,140 0.30 0.242
8368 CREATIVE CHINA HKD 12,330,000 9,714,500 0.82 0.74
8293 SINGASIA HLDG HKD 10,080,000 2,000,680 0.21 0.193
8106 SHENGHUA LANDE HKD 9,950,000 4,649,750 0.58 0.405
8071 CH NETCOMTECH HKD 9,130,000 194,570 0.024 0.02
8081 HANG TAI YUE GP HKD 8,430,000 169,600 0.022 0.019
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.15 0.16 30,000
0.15 0.138 0.135 4,398
8005 YUXING INFOTECH HKD 0.116 0.099 0.115 3,656,000
0.095 0.094 0.094 359,448
8006 SINO SPLENDID HKD 0.12 0.12 0.125 320,487
0.12 0.116 0.115 37,995
8007 GLOBALSTRAT HKD 0.27 0.30 0.28 5,120,300
0.275 0.265 0.265 1,393,928
8013 ECI TECH HKD 0.057 0.057 0.058 20,000
0.057 0.052 0.058 1,160
* 8017 TRADEGO HKD 2.05 2.05 2.07 1,420,000
2.03 2.03 2.02 2,900,120
8018 FINSOFT FIN HKD 0.043 0.044 0.043 201,000
0.043 0.041 0.042 8,523
8019 HAO WEN HLDGS HKD 0.28 0.30 0.30 40,000
0.30 0.275 0.29 11,800
8020 UNITAS HOLD HKD 0.019 0.023 0.023 110,000
0.023 0.021 0.021 2,390
8021 WLS HOLDINGS HKD 0.021 0.02 0.021 4,460,000
0.019 0.019 0.019 85,860
8023 KWONG MAN KEE HKD 0.275 0.30 - -
0.275 0.243 - -
8026 CB GLOBAL HKD 0.38 0.39 - -
0.38 0.38 - -
8027 KPM HOLDING HKD 0.128 - 0.12 40,000
0.12 0.12 0.109 4,635
8028 TIMELESS HKD 0.51 0.47 0.55 1,920,000
0.475 0.465 0.38 886,800
8029 IMPERIUM FIN GP HKD 0.61 0.70 0.67 25,000
0.67 0.63 0.61 16,450
* 8030 FENGYINHE HKD 10.17 8.97 10.60 579,862
8.92 8.55 8.70 5,682,208
8031 ETS GROUP HKD 0.145 0.16 - -
0.145 0.145 - -
8033 VODATEL NETWORK HKD 0.125 0.14 - -
0.125 0.115 - -
8035 JANCO HOLDINGS HKD 0.068 0.069 0.066 1,340,000
0.062 0.061 0.06 83,890
8036 EBROKER GROUP HKD 0.038 0.037 0.036 1,450,000
0.037 0.035 0.035 50,810
8037 CH BIOTECH SER HKD 1.00 1.00 1.01 240,000
1.00 0.99 0.99 238,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.30 0.30 10,000
0.30 0.285 0.30 3,000
8041 INTELLIMARK AI HKD 0.80 0.78 0.78 280,000
0.75 0.75 0.75 214,400
8042 KOS INTL HKD 0.042 0.044 - -
0.042 0.04 - -
8043 ATLINKS HKD 0.205 0.19 0.192 115,000
0.191 0.177 0.175 20,315
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.13 2.20 2.15 108,000
2.15 2.15 2.14 231,160
8050 QUANTUM THINK HKD 0.435 0.465 0.49 1,178,000
0.44 0.435 0.43 533,610
8051 CIRCUTECH HKD 3.30 3.50 3.30 6,000
3.18 3.16 3.18 19,292
8052 LUK HING ENT HKD 0.069 0.08 - 20,000
0.069 0.067 - 1,520
8056 LIFE CONCEPTS HKD 0.215 0.248 0.249 20,000
0.248 0.205 0.245 4,940
8057 MADISON HLDG HKD 0.086 0.091 0.086 60,000
0.087 0.087 0.086 5,160
8059 GLORY FLAME HKD 0.013 0.014 - -
0.013 0.013 - -
8060 GLOBAL LINK HKD 0.095 0.102 0.102 40,000
0.102 0.094 0.10 4,030
8062 EFT SOLUTIONS HKD 0.27 0.295 0.285 40,000
0.285 0.285 0.27 11,275
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.123 0.12 70,000
0.12 0.115 0.12 8,400
8066 PHOENITRON HOLD HKD 0.61 0.60 0.60 110,000
0.60 0.56 0.58 65,100
8067 OUC HOLDINGS HKD 0.285 0.275 0.315 130,000
0.275 0.265 0.26 35,870
8069 FLYDOO TECH HKD 0.038 0.038 0.038 200,000
0.038 0.036 0.038 7,600
8070 KEEN OCEAN HKD 0.60 0.64 - -
0.60 0.58 - -
8071 CH NETCOMTECH HKD 0.023 0.022 0.024 9,130,000
0.02 0.02 0.02 194,570
8072 ROMA META GROUP HKD 0.305 0.305 0.295 2,520,007
0.295 0.295 0.295 743,401
8073 SFSY NEW MAT HKD 0.275 0.28 - -
0.275 - - -
8076 SING LEE HKD 0.027 0.029 0.033 2,395,000
0.029 0.027 0.026 69,225
8079 WISDOMCOME GP HKD 0.57 0.62 0.59 125,000
0.59 0.54 0.52 71,350
8080 NAS HOLDINGS HKD 0.445 0.45 - 18,403
0.445 0.37 - 7,289
8081 HANG TAI YUE GP HKD 0.022 0.021 0.022 8,430,000
0.021 0.02 0.019 169,600
8082 QINGHUA HOLD HKD 0.086 0.10 0.10 7,260,000
0.10 0.098 0.093 712,460
* 8083 YOUZAN HKD 0.168 0.178 0.179 301,848,000
0.178 0.177 0.166 52,151,168
8087 CHINA 33MEDIA HKD 6.01 6.60 6.02 35,375
6.02 5.90 5.90 206,910
8091 OOH HOLDINGS HKD 0.035 0.034 - -
0.034 0.033 - -
8092 ITE HOLDINGS HKD 0.037 0.038 - -
0.037 0.034 - -
8093 WEB3 META HKD 0.127 0.128 0.128 360,000
0.126 0.125 0.126 46,040
* 8095 BEIDA JADE BIRD HKD 0.79 0.81 0.82 2,434,000
0.81 0.80 0.78 1,945,010
8096 TASTY CONCEPTS HKD 0.161 0.171 - -
0.161 0.161 - -
8098 CL GROUP HKD 0.044 0.045 0.043 50,000
0.044 0.044 0.043 2,150
8100 FAMOUS TECH INT HKD 0.31 0.35 - -
0.31 0.265 - -
8103 HMVOD HKD 0.154 0.158 0.16 57,000
0.144 0.142 0.142 8,347
* 8106 SHENGHUA LANDE HKD 0.405 0.46 0.58 9,950,000
0.455 0.45 0.405 4,649,750
8107 FICUS TECH HKD 0.50 0.55 0.55 45,000
0.55 0.47 0.475 21,750
8111 CT IND GROUP HKD 0.115 0.115 0.115 285,000
0.115 0.113 0.113 32,505
8112 CORNERSTONE FIN HKD 0.144 0.144 - -
0.144 0.124 - -
8113 V&V TECH HKD 0.49 0.495 - -
0.49 0.45 - -
8115 SHANGHAI QINGPU HKD 4.12 - - -
4.12 4.12 - -
8117 CHI P ENERGY HKD 0.079 0.076 0.075 73,400
0.075 0.075 0.075 5,485
8118 BORTEX GLOBAL HKD 0.125 0.128 0.13 144,000
0.128 0.121 0.118 18,528
8120 CH DEMETER FIN HKD 0.45 0.485 0.50 75,000
0.485 0.44 0.49 36,850
8121 GUOEN HOLDINGS HKD 0.93 1.05 0.93 20,000
0.93 - 0.93 18,700
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.33 0.335 0.32 24,000
0.325 0.32 0.32 7,680
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.041 2,292,000
0.04 0.039 0.038 89,552
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.129 0.141 0.144 370,000
0.141 0.14 0.125 48,960
8132 CENTURY EN INTL HKD 0.078 0.095 0.079 783,000
0.078 0.078 0.078 61,080
8133 JISHENG GP HLDG HKD 0.41 0.44 - -
0.41 0.39 - -
8136 IMS GROUP HKD 0.041 0.042 - -
0.041 0.041 - -
* 8137 HONBRIDGE HKD 0.55 0.53 0.57 2,676,001
0.53 0.52 0.53 1,431,690
8139 CHANGAN RH HKD 1.60 1.70 - -
1.60 1.51 - -
8140 BOSATECH HKD 0.126 0.126 0.126 50,000
0.126 0.117 0.126 6,300
8143 GF HEALTHCARE HKD 0.198 0.197 0.19 620,000
0.192 0.192 0.188 117,760
8146 GRACEWINE HKD 0.118 0.118 - -
0.118 0.115 - -
* 8147 MILLENNIUM PG HKD 0.77 0.77 0.77 2,043,550
0.77 0.76 0.70 1,483,829
8148 WUXI LIFE HKD 0.77 0.89 0.77 80,200
0.77 0.76 0.76 61,348
8149 ALTUS HLDGS HKD 0.11 0.113 0.11 420,000
0.11 0.11 0.11 46,200
8152 M&L HOLDINGS HKD 0.064 0.062 - -
0.062 0.056 - -
8156 SINOPHARM TECH HKD 0.213 0.23 0.211 10,000
0.211 0.21 0.211 2,110
8158 CRMI HKD 0.70 0.73 - 2,500
0.70 0.70 - 1,570
8159 CU VENTURE INV HKD 0.095 0.099 0.093 75,000
0.093 0.093 0.093 6,975
8160 GOLDWAY EDU HKD 0.33 0.36 0.345 24,000
0.345 0.335 0.335 8,160
8161 MEDINET GROUP HKD 0.60 0.70 - -
0.60 0.295 - -
8162 LOCO HK HKD 0.52 0.53 0.53 260,000
0.53 0.52 0.51 135,200
8163 NOIZ GROUP HKD 0.10 0.108 0.106 6,600,012
0.106 0.10 0.099 666,301
8168 AMASSE CAPITAL HKD 0.053 0.058 0.055 110,000
0.055 0.051 0.055 6,050
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.036 - -
8172 LAJIN ENT HKD 0.315 0.37 - -
0.315 0.177 - -
8173 HEPHAESTUS HLDG HKD 0.162 0.154 0.186 620,497
0.154 0.135 0.143 101,129
8176 SUPERROBOTICS HKD 0.124 0.13 - -
0.124 0.122 - -
8178 CHINA INFO TECH HKD 1.59 1.96 1.99 266,000
1.96 1.79 1.58 472,480
8179 PALINDA GROUP HKD 0.013 0.014 0.014 1,368,000
0.013 0.013 0.013 17,976
8181 KS SMART MGMT HKD 0.061 0.077 - -
0.061 0.054 - -
8186 ALMANA HKD 0.36 0.36 - 78
0.36 0.28 - 21
8187 JIMU GROUP HKD 0.325 0.36 0.36 1,246,500
0.35 0.335 0.295 406,942
8188 GME GROUP HKD 1.09 1.08 1.08 64,000
1.08 1.06 1.06 68,920
8189 TEDA BIOMEDICAL HKD 0.41 0.41 0.415 480,000
0.41 0.405 0.40 194,450
8191 HONG WEI ASIA HKD 0.182 0.18 0.185 2,922,000
0.178 0.175 0.173 525,798
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.35 1.35 1.35 328,240
1.35 1.32 1.31 435,804
8196 FUTIAN HOLDINGS HKD 0.88 0.88 0.90 920,000
0.88 0.85 0.84 798,880
* 8198 CRYPTO FLOW HKD 3.90 3.90 3.92 1,089,000
3.90 3.89 3.80 4,218,630
8200 SAU SAN TONG HKD 0.65 0.66 - 1,000
0.65 0.55 - 555
8201 PPS INT'L HKD 0.062 0.065 0.061 458,600
0.06 0.06 0.06 27,405
8203 KAISUN HOLDINGS HKD 0.29 0.335 0.33 20,000
0.33 0.295 0.33 6,200
8205 JIAODA WITHUB HKD 0.455 0.50 0.455 52,000
0.455 0.455 0.44 23,160
8206 S ROBOT EDU HKD 0.046 0.048 0.048 135,000
0.048 0.043 0.044 6,210
8208 WMCH GLOBAL HKD 0.105 0.102 0.115 2,886,000
0.101 0.10 0.10 312,858
8210 DLC ASIA HKD 0.056 0.059 - -
0.056 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.275 0.34 2,109,375
0.275 0.265 0.25 567,056
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 0.137 - -
8219 HANVEY GROUP HKD 0.192 0.20 - -
0.192 0.18 - -
8220 BINGO GROUP HKD 3.97 4.05 4.16 156,250
4.02 3.92 3.92 633,482
* 8221 GAOYU FINANCE HKD 1.05 1.23 1.18 4,940,000
1.18 1.13 1.04 5,721,000
8222 E LIGHTING HKD 0.036 0.036 0.036 20,000
0.036 0.034 0.035 704
8223 ZYY HKD 1.03 1.07 - 20,000
1.03 1.01 - 20,400
8225 C HEALTH GP HKD 0.18 0.181 0.184 140,000
0.18 0.18 0.176 25,260
8226 KOALA FIN GP HKD 0.12 0.121 0.12 240,000
0.12 0.12 0.119 28,725
8227 HAITIAN ANTENNA HKD 0.231 0.23 - -
0.23 - - -
8229 FUTURE DATA HKD 0.60 0.62 0.62 485,000
0.62 0.59 0.60 291,250
8232 CLASSIFIED GP HKD 4.20 4.15 4.10 45,500
4.07 4.00 4.07 185,315
8237 LINK HOLDINGS HKD 0.35 0.425 0.425 6,000
0.425 0.36 0.425 2,550
8238 WINTO GROUP HKD 0.222 0.27 0.28 3,800,000
0.26 0.26 0.213 1,000,392
* 8239 CAPITAL FIN HKD 10.80 10.49 10.50 245,030
10.05 10.03 10.05 2,530,233
8241 YING KEE TEA HKD 0.117 0.12 0.123 55,000
0.114 0.114 0.114 6,655
8245 SHANYU GROUP HKD 0.169 0.162 0.152 80,000
0.155 0.157 0.151 12,420
8246 ZHONGHUA GAS HKD 0.072 0.074 0.075 400,000
0.074 0.07 0.069 28,480
8247 BIOSINO BIO-TEC HKD 0.86 0.95 0.97 16,000
0.88 0.87 0.88 14,860
8249 RUIYUAN IC TECH HKD 0.177 0.18 0.185 180,000
0.18 0.172 0.168 30,830
8250 DU DU HLDGS HKD 0.166 0.166 0.166 10,000
0.166 0.147 0.166 1,660
8257 GENES TECH HKD 0.088 0.099 0.10 490,000
0.099 0.095 0.089 45,800
8262 SUPER STRONG HKD 0.064 0.066 - -
0.064 0.053 - -
8267 LINEKONG HKD 0.64 0.67 0.69 1,251,000
0.66 0.66 0.65 841,765
8268 SMART CITY DEV HKD 0.47 0.445 0.465 17,600
0.43 0.43 0.43 7,832
* 8269 WEALTH GLORY HKD 0.52 0.55 0.55 4,898,749
0.55 0.52 0.49 2,557,245
8270 CHINA CBM HKD 0.26 0.27 - -
0.26 0.25 - -
8271 GDC HKD 0.069 0.07 0.066 336,000
0.065 0.064 0.065 21,872
8275 CHINA NEW CONS HKD 0.123 0.13 - -
0.123 0.12 - -
8277 STEEDORIENTAL HKD 0.135 0.142 - -
0.138 0.138 - -
8279 AGTECH HOLDINGS HKD 0.222 0.233 0.236 2,968,000
0.233 0.23 0.22 680,432
8280 CDV HOLDINGS HKD 0.067 0.075 0.067 88,000
0.064 0.064 0.063 5,692
8281 CH GOLD CLASSIC HKD 0.135 0.14 - -
0.135 - - -
8282 GAMEONE HKD 0.59 0.65 0.64 36,000
0.64 0.60 0.61 22,680
8283 ZHONGSHI MINAN HKD 0.54 0.56 0.58 81,800
0.56 0.54 0.54 46,310
8285 SLING GROUP HKD 0.034 0.034 0.034 1,250,000
0.033 0.031 0.033 41,260
8286 CCOE HKD 0.129 0.13 - -
0.129 0.115 - -
8290 AHSAY BACKUP HKD 0.023 0.024 0.024 460,000
0.024 0.022 0.021 10,100
8291 HK ENT INTL-NEW HKD 0.295 - - -
0.295 0.227 - -
8292 WORLDGATEGLOBAL HKD 0.57 0.57 0.58 1,280,000
0.57 0.55 0.55 721,500
* 8293 SINGASIA HLDG HKD 0.198 - 0.21 10,080,000
0.21 0.21 0.193 2,000,680
8295 KINGWISOFT TECH HKD 0.038 0.039 0.038 60,000
0.038 0.038 0.038 2,280
8296 SINO-LIFE GROUP HKD 0.38 0.40 - -
0.38 0.375 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.465 0.54 128,948,000
0.465 0.46 0.46 62,024,983
8300 JIN MI FANG GP HKD 0.091 0.098 0.104 1,280,000
0.098 0.096 0.09 124,500
* 8305 ST HLDGS HKD 0.475 0.46 0.495 18,490,000
0.455 0.455 0.44 8,589,700
8307 MEDICSKIN HKD 0.149 0.142 0.145 8,000
0.142 0.126 0.145 1,160
8308 GUDOU HLDGS HKD 0.065 0.061 0.064 2,404,000
0.057 0.057 0.056 138,220
8309 MANSHING GLOBAL HKD 0.06 0.062 - -
0.06 0.056 - -
8310 YANCHENG PORT HKD 0.35 0.365 - -
0.35 - - -
8311 PERFECT OPT HKD 0.033 0.039 0.038 300,000
0.037 0.034 0.033 10,590
8313 ZACD HKD 0.032 0.032 - -
0.032 0.03 - -
8315 CEN PLAZA HOTEL HKD 0.127 0.14 0.142 4,210,000
0.13 0.122 0.121 593,280
8316 CHINA HONGBAO HKD 0.143 0.153 - -
0.144 0.144 - -
8317 FINET GROUP HKD 0.127 0.127 0.128 114,000
0.126 0.111 0.108 12,812
8319 EXPERT SYS HKD 0.107 0.115 - -
0.112 0.112 - -
8320 AEC GROUP HKD 0.106 0.117 0.118 1,370,000
0.117 0.104 0.101 151,570
8321 TAI KAM HLDGS HKD 0.23 0.29 - -
0.23 0.23 - -
8326 TK NEW ENERGY HKD 0.161 0.169 0.171 550,000
0.169 0.168 0.161 91,975
8328 XY ELEC STORAGE HKD 0.72 0.74 0.70 12,012
0.70 0.70 0.67 8,014
8329 NEP INTERLONG HKD 0.148 0.153 0.15 620,000
0.15 0.15 0.146 92,340
8331 P.B. GROUP HKD 0.168 - - 2,000
0.168 0.168 - 316
8333 ASTRUM FIN HKD 0.36 0.36 - -
0.36 0.35 - -
8337 DIRECTEL HKD 0.106 0.13 0.13 150,000
0.129 0.116 0.129 19,300
8340 ZIJING INTL FIN HKD 1.01 0.99 1.01 10,000
0.95 0.94 0.94 9,750
8341 AESO HOLDING HKD 0.162 0.167 0.162 95,000
0.162 0.162 0.158 15,065
8347 F8 ENT HKD 0.126 0.119 0.114 157,600
0.113 0.113 0.112 17,748
8348 BINHAI TEDA HKD 0.46 0.475 - -
0.46 0.445 - -
8349 GUIXIN GROUP HKD 2.14 2.20 2.24 620,000
2.20 2.19 2.10 1,350,600
8350 WELL LINK SEC HKD 0.168 0.22 0.222 5,221,000
0.219 0.219 0.175 1,105,319
8356 TSUN YIP HLDGS HKD 0.54 0.495 0.49 126,000
0.465 0.45 0.445 58,130
8357 REPUBLIC HC HKD 0.155 0.167 0.155 125,000
0.148 0.148 0.146 18,615
8360 BASIC H NEWLIFE HKD 0.335 0.355 0.345 93,600
0.345 0.345 0.335 31,458
8362 WINNING TOWER HKD 0.053 0.053 0.053 820,000
0.053 0.051 0.051 42,640
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 2.12 2.35 2.40 1,945,600
2.33 2.33 2.16 4,431,298
8366 ZJ UNITED INV HKD 0.033 0.037 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.229 0.242 0.232 22,500
0.232 0.229 0.232 5,106
* 8368 CREATIVE CHINA HKD 0.78 0.82 0.82 12,330,000
0.82 0.74 0.74 9,714,500
8370 ZHI SHENG GP HKD 4.99 5.09 - -
4.99 3.89 - -
8371 TASTEGOURMET GP HKD 1.85 1.89 1.87 116,000
1.87 1.80 1.85 214,920
8372 GBG HOLDINGS HKD 0.108 0.112 0.108 1,510,000
0.106 0.106 0.105 162,720
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.29 2.46 - 10,000
2.29 1.96 - 22,800
8377 HARBOUR EQUINE HKD 0.153 0.167 - -
0.153 0.153 - -
8379 PRIME INTEL HKD 0.132 0.135 0.143 230,000
0.13 0.13 0.13 30,640
8385 PROSPEROUSPRINT HKD 0.076 0.08 0.08 300,000
0.08 0.078 0.079 23,800
* 8391 CORNERSTONE TEC HKD 0.70 0.70 0.71 3,208,000
0.70 0.69 0.69 2,222,000
8392 SATU HOLDINGS HKD 0.039 0.041 - -
0.039 0.033 - -
8395 ZXZN QI-HOUSE HKD 0.233 0.234 - -
0.233 - - -
8400 ASIA PIONEER HKD 0.041 0.046 0.048 80,000
0.042 0.042 0.042 3,720
8401 STREAM IDEAS HKD 0.10 0.105 0.10 956,000
0.10 0.104 0.096 93,792
8402 PLATEAU TL HKD 0.144 0.144 0.143 5,000
0.143 0.141 0.143 715
8403 DOWWAY HKD 1.45 1.52 - -
1.45 1.42 - -
8406 CHINA ORAL IND HKD 0.101 0.103 0.103 370,000
0.10 0.10 0.098 37,370
8411 K W NELSON GP HKD 0.08 0.094 - -
0.08 0.075 - -
8412 NEW AMANTE HKD 0.285 0.32 - -
0.285 - - -
8413 ASIA GROCERY HKD 0.093 0.11 0.10 710,000
0.10 0.096 0.095 69,770
8416 HM INTL HLDGS HKD 0.087 0.095 - -
0.087 0.087 - -
8417 DADI EDU HKD 0.018 0.018 0.018 3,010,000
0.018 0.017 0.017 52,290
8418 OPTIMA AUTO HKD 0.475 0.465 0.48 118,000
0.45 0.45 0.45 54,510
8419 AV PROMOTIONS HKD 0.079 0.079 - -
0.079 0.073 - -
8420 NEXION TECH HKD 0.052 0.05 - -
0.05 0.046 - -
8422 WT GROUP HKD 0.108 0.12 - -
0.108 0.106 - -
8423 CHI HO DEV HKD 0.05 0.055 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.069 0.071 - -
0.069 0.065 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.25 - -
8427 WS-SK TARGET HKD 35.12 35.00 35.10 34,800
35.00 34.98 34.00 1,205,472
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.047 0.047 1,525,000
0.047 0.044 0.044 67,635
8430 C&N HOLDINGS HKD 0.174 - - -
0.174 - - -
8431 HAO BAI INTL HKD 0.30 0.30 0.33 340,000
0.30 0.255 0.30 107,700
8432 BAR PACIFIC HKD 0.035 0.035 - -
0.035 0.032 - -
8436 TAKBO GROUP HKD 0.219 0.236 0.237 545,000
0.236 0.228 0.204 118,275
8437 RMH HOLDINGS HKD 0.14 - - -
0.142 0.141 - -
8439 SOMERLEY CAP HKD 0.335 0.35 0.35 100,000
0.35 0.34 0.35 35,000
8445 NOBLE ENG GP HKD 0.155 - - -
0.155 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.16 0.163 0.165 1,252,000
0.162 0.161 0.159 204,054
8447 MS CONCEPT HKD 0.039 0.044 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.51 0.54 0.53 76,000
0.52 0.52 0.52 39,200
8450 EDICO HOLDINGS HKD 0.127 0.122 0.125 430,000
0.116 0.116 0.116 51,220
8451 SUNLIGHT HLDGS HKD 0.06 0.063 - -
0.06 0.06 - -
8452 FY FINANCIAL HKD 0.32 0.36 - -
0.32 0.32 - -
8455 LAI GROUP HKD 0.05 0.052 0.05 60,000
0.05 0.047 0.05 3,000
8456 MANSION INTL HKD 0.51 0.51 - -
0.51 0.455 - -
8460 BASETROPHY GP HKD 0.062 0.063 0.061 400,000
0.062 0.061 0.056 23,060
8462 OMNIBRIDGE HLDG HKD 0.10 0.108 0.109 95,000
0.108 0.094 0.093 9,090
8471 REACH NEW HLDGS HKD 0.204 0.205 0.205 1,600,000
0.20 0.204 0.196 323,350
8472 LAPCO HOLDINGS HKD 0.64 0.65 0.69 2,096,000
0.65 0.63 0.63 1,370,320
8473 MI MING MART HKD 0.143 0.143 0.143 70,000
0.143 0.142 0.143 10,010
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.19 4.22 4.21 36,000
4.06 4.06 4.05 149,720
8480 FURNIWEB HKD 0.188 0.20 - -
0.188 0.188 - -
8481 SHENGLONG INTL HKD 0.46 - - -
0.46 - - -
8482 WAN LEADER HKD 0.165 0.183 - -
0.165 0.165 - -
8483 MAX SIGHT GROUP HKD 0.098 0.098 0.098 136,000
0.098 0.096 0.093 13,016
8487 ISP GLOBAL HKD 0.105 0.113 0.104 22,000
0.104 0.103 0.104 2,288
8489 GP LOGISTICS HKD 0.133 0.147 0.137 100,000
0.137 0.137 0.137 13,700
8490 NICHE-TECH SEMI HKD 0.21 0.217 0.255 4,935,000
0.216 0.216 0.209 1,156,225
8491 COOL LINK HKD 0.46 0.455 0.46 426,250
0.45 0.445 0.44 191,981
8493 DRAGON KING GP HKD 0.046 0.041 0.044 696,000
0.04 0.037 0.039 28,008
8495 1957 & CO. HKD 0.228 0.242 - -
0.228 0.22 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.295 0.305 0.30 220,000
0.30 0.29 0.285 64,350
8501 SANBASE CORP HKD 0.45 0.50 0.40 2,000
0.45 0.45 0.40 800
8502 OCEAN LINE PORT HKD 0.29 0.30 - -
0.29 0.285 - -
* 8507 I.CENTURY HLDG HKD 0.475 0.45 0.48 7,376,000
0.445 0.445 0.42 3,272,860
8509 WINE'S LINK HKD 0.73 0.75 0.75 280,000
0.75 0.67 0.72 209,640
8510 TOPSTANDARDCORP HKD 0.111 0.125 - -
0.111 0.096 - -
8511 MIN FU INTL HKD 1.06 1.10 1.21 4,000
1.10 1.07 1.13 4,680
8512 HYFUSIN GROUP HKD 0.31 0.305 0.305 160,000
0.305 0.30 0.30 48,300
8513 MAXWIN INT HLDG HKD 0.125 0.124 0.125 300,000
0.123 0.123 0.123 37,140
8516 GRAND TALENTS HKD 1.22 1.30 1.24 15,000
1.24 1.18 1.20 18,250
8519 XINXIANG ERA HKD 0.119 0.125 - -
0.119 0.102 - -
8521 WEBX INTL HLDGS HKD 1.47 1.52 1.53 180,000
1.52 1.43 1.47 270,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.218 0.219 10,000
0.218 0.112 0.219 2,190
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.193 0.20 0.193 145,000
0.19 0.19 0.19 27,865
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.147 0.153 0.153 580,000
0.149 0.15 0.141 84,260
8536 TL NATURAL GAS HKD 0.22 0.22 0.22 210,000
0.22 0.204 0.202 44,120
8537 CHONG FAI JEWEL HKD 0.215 0.217 0.216 960,000
0.211 0.211 0.205 201,220
8540 VICTORY SEC HKD 5.01 5.06 5.10 232,000
5.03 5.00 4.96 1,169,960
8545 AMUSE GROUP HKD 0.041 0.04 0.041 600,000
0.04 0.039 0.039 23,760
* 8547 PACIFIC LEGEND HKD 0.245 0.255 0.30 12,680,000
0.25 0.25 0.242 3,677,140
8569 HK ENT INTL-OLD HKD 0.27 - - -
0.27 0.26 - -
8570 JIADING INTL GP HKD 0.96 0.92 0.94 58,500
0.89 0.89 0.89 53,120
8572 SINO SPLEND RTS HKD 0.023 0.029 0.033 4,679,297
0.025 0.025 0.023 130,719
8601 BOLTEK HKD 0.25 0.27 - -
0.25 0.242 - -
8603 FAMEGLOW HKD 2.21 2.50 2.33 110,000
2.24 2.24 2.21 247,600
8606 KINETIX SYSTEMS HKD 0.077 0.076 - -
0.076 0.075 - -
8611 MINDTELL TECH HKD 0.90 0.93 0.94 925,000
0.92 0.92 0.91 852,050
8612 WORLD SUPER HKD 0.083 0.085 0.088 265,000
0.085 0.081 0.079 22,405
8613 ORIENTAL PAY HKD 0.064 0.068 0.064 60,000
0.066 0.066 0.064 3,840
8616 SUNRAY ENG GP HKD 0.047 0.056 - -
0.047 0.044 - -
8619 NIU HOLDINGS HKD 0.25 0.275 0.275 70,000
0.275 0.247 0.247 18,570
8620 AE LOGISTICS HKD 0.106 0.106 0.105 100,000
0.105 0.103 0.103 10,355
8621 METROPOLIS CAP HKD 0.034 0.034 0.035 488,000
0.034 0.031 0.031 15,808
8622 HUAKANG BIOMED HKD 0.40 0.395 0.395 1,112,000
0.395 0.39 0.385 435,400
8623 CHINA SAFTOWER HKD 0.129 0.134 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.05 0.052 0.047 16,000
0.048 0.048 0.047 768
8629 SYNTRUST GK HKD 8.22 8.22 - -
8.22 8.01 - -
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.49 1.75 1.80 13,428,000
1.75 1.74 1.49 22,592,960
8637 METASURFACE HKD 1.63 1.60 1.65 54,000
1.60 1.58 1.60 86,600
8645 BYTE META HKD 0.86 0.88 0.89 468,000
0.86 0.86 0.83 403,980
8646 CHINA HONGGUANG HKD 0.255 0.255 - -
0.255 0.236 - -
8657 TRUE PARTNER HKD 0.54 0.54 - -
0.54 0.50 - -
8659 YIK WO INTL HKD 0.172 0.173 0.172 190,000
0.172 0.17 0.172 32,555
8668 YING HAI GROUP HKD 0.094 0.099 0.099 40,000
0.099 0.091 0.099 3,990
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.135 Y6,000-0.138 6,000-0.16 ]/-//[
12,000-0.15 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.105 4,000-0.115 76,000-0.105
130,000-0.102 182,000-0.101 312,000-0.10 36,000-0.102
80,000-0.101 80,000-0.10 122,000-0.099 382,000-0.098
88,000-0.101 192,000-0.102 6,000-0.103 266,000-0.102
2,000-0.101 14,000-0.10 38,000-0.098 60,000-0.097
80,000-0.096 386,000-0.095 10,000-0.098 12,000-0.097
48,000-0.096 84,000-0.095 6,000-0.096 2,000-0.097
80,000-0.095 10,000-0.096 24,000-0.095 88,000-0.096
2,000-0.097 50,000-0.096 24,000-0.097 80,000-0.096
120,000-0.097 170,000-0.096 10,000-0.097 16,000-0.096
96,000-0.095 4,000-0.096 80,000-0.095 100,000-0.094 ]< >
8006 SINO SPLENDID < >[ 100,000-0.115 10,000-0.119 10,000-0.12 D75-0.108
70,000-0.12 ]/-//[ D225-0.114 D187-0.116 60,000-0.12
10,000-0.125 60,000-0.12 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.265 ]/-//[ 40,000-0.27 Y2,770,000-0.27
40,000-0.27 10,000-0.275 Y2,190,000-0.275 10,000-0.275
40,000-0.28 D300-0.26 10,000-0.275 ]< >
8013 ECI TECH < >[ 20,000-0.058 ]/-//[ ]< >
8017 TRADEGO < >[ 8,000-2.04 32,000-2.05 24,000-2.04 4,000-2.03
4,000-2.04 4,000-2.02 32,000-2.03 28,000-2.04
108,000-2.03 196,000-2.04 4,000-2.05 16,000-2.06
16,000-2.05 100,000-2.03 4,000-2.02 92,000-2.05
24,000-2.06 8,000-2.07 128,000-2.06 16,000-2.04
4,000-2.06 24,000-2.04 ]/-//[ 96,000-2.03 4,000-2.04
88,000-2.05 20,000-2.06 8,000-2.05 4,000-2.04
52,000-2.06 56,000-2.05 72,000-2.04 12,000-2.03
24,000-2.04 48,000-2.03 Y28,000-2.03 4,000-2.03 ]<
28,000-2.03 >
8018 FINSOFT FIN < >[ D1,000-0.033 ]/-//[ 110,000-0.042 90,000-0.043 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.29 20,000-0.30 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 40,000-0.021 60,000-0.022 10,000-0.023 ]< >
8021 WLS HOLDINGS < >[ 550,000-0.02 20,000-0.021 10,000-0.02
200,000-0.019 150,000-0.02 ]/-//[ 30,000-0.019
10,000-0.02 800,000-0.019 10,000-0.02 800,000-0.019
320,000-0.02 1,030,000-0.019 20,000-0.02 500,000-0.019
10,000-0.02 ]< >
8027 KPM HOLDING < >[ 5,000-0.12 15,000-0.109 20,000-0.12 ]/-//[ ]< >
8028 TIMELESS < >[ 80,000-0.50 Y20,000-0.50 20,000-0.51 20,000-0.55
Y120,000-0.52 140,000-0.49 40,000-0.47 20,000-0.465
80,000-0.45 60,000-0.44 40,000-0.435 40,000-0.43
80,000-0.38 20,000-0.46 20,000-0.435 60,000-0.44
Y60,000-0.435 200,000-0.455 380,000-0.45 60,000-0.455
140,000-0.465 20,000-0.445 40,000-0.475 20,000-0.48
40,000-0.49 ]/-//[ 40,000-0.475 20,000-0.465
20,000-0.47 20,000-0.475 ]< >
8029 IMPERIUM FIN GP < 5,000-0.61 >[ 5,000-0.67 ]/-//[ 5,000-0.67
Y10,000-0.67 ]< >
8030 FENGYINHE < >[ 20,000-10.30 10,000-10.35 5,000-10.37 D2,431-10.06
5,000-10.37 D2,431-10.10 5,000-10.37 15,000-10.22
5,000-10.21 30,000-10.20 5,000-10.28 5,000-10.29
5,000-10.35 5,000-10.36 5,000-10.55 5,000-10.59
10,000-10.60 5,000-10.53 5,000-10.37 5,000-10.36
5,000-10.35 5,000-10.34 10,000-10.42 10,000-10.38
5,000-10.30 5,000-10.25 5,000-10.13 5,000-10.12
5,000-10.11 5,000-10.13 5,000-10.04 5,000-9.76
5,000-9.75 5,000-9.70 5,000-9.65 5,000-9.61 30,000-9.60
5,000-9.86 5,000-9.85 5,000-9.86 5,000-9.87 10,000-9.96
5,000-10.10 5,000-10.30 5,000-10.18 10,000-10.33
5,000-10.17 ]/-//[ 10,000-10.15 5,000-10.13 10,000-9.70
5,000-9.60 5,000-9.58 5,000-9.57 5,000-9.56 10,000-9.55
10,000-9.41 10,000-9.42 5,000-9.41 10,000-9.32
5,000-10.13 10,000-9.40 5,000-9.35 5,000-9.96
5,000-9.51 5,000-9.50 15,000-9.30 5,000-9.23 5,000-9.24
5,000-9.23 10,000-9.15 5,000-9.49 5,000-9.23 5,000-9.35
5,000-9.24 5,000-8.85 10,000-8.74 5,000-8.71 5,000-8.70
10,000-8.72 15,000-8.71 5,000-8.83 5,000-8.92 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 60,000-0.066 100,000-0.065 280,000-0.064
20,000-0.061 200,000-0.063 120,000-0.062 180,000-0.061
200,000-0.06 90,000-0.062 40,000-0.061 50,000-0.065 ]< >
8036 EBROKER GROUP < >[ 30,000-0.035 Y210,000-0.035 150,000-0.035
Y140,000-0.035 70,000-0.035 ]/-//[ Y600,000-0.035
10,000-0.036 Y200,000-0.035 30,000-0.036 ]<
U10,000-0.037 >
8037 CH BIOTECH SER < >[ 35,000-1.00 5,000-1.01 20,000-0.99 40,000-1.00
15,000-0.99 ]/-//[ 35,000-0.99 5,000-1.00 15,000-0.99
Y25,000-0.99 5,000-1.00 10,000-0.99 30,000-1.00 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ ]< 10,000-0.30 >
8041 INTELLIMARK AI < >[ 120,000-0.78 20,000-0.76 ]/-//[ 20,000-0.77
20,000-0.76 80,000-0.75 ]< 20,000-0.75 >
8043 ATLINKS < >[ 10,000-0.181 15,000-0.178 85,000-0.175 ]/-//[
5,000-0.192 ]< >
8049 JILIN CHANGLONG < >[ 60,000-2.14 ]/-//[ 44,000-2.14 4,000-2.15 ]< >
8050 QUANTUM THINK < >[ 22,000-0.435 2,000-0.49 12,000-0.485 Y32,000-0.485
58,000-0.485 74,000-0.48 2,000-0.485 4,000-0.48
2,000-0.47 10,000-0.465 44,000-0.45 22,000-0.445
34,000-0.44 2,000-0.435 Y2,000-0.435 6,000-0.435
14,000-0.45 Y14,000-0.45 2,000-0.45 Y56,000-0.445
12,000-0.44 Y18,000-0.435 2,000-0.435 10,000-0.43
Y28,000-0.43 4,000-0.43 16,000-0.45 18,000-0.46 ]/-//[
2,000-0.45 2,000-0.455 2,000-0.45 10,000-0.455
52,000-0.45 40,000-0.455 178,000-0.45 16,000-0.46
56,000-0.455 170,000-0.45 Y20,000-0.44 84,000-0.44
2,000-0.455 20,000-0.445 2,000-0.44 ]< >
8051 CIRCUTECH < >[ 2,000-3.30 ]/-//[ 2,600-3.18 Y1,400-3.16 ]< >
8052 LUK HING ENT < >[ Y20,000-0.076 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.245 10,000-0.249 ]< >
8057 MADISON HLDG < >[ 60,000-0.086 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 20,000-0.10 10,000-0.101 10,000-0.102 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.27 10,000-0.28 25,000-0.285 ]< >
8065 KML TECH < >[ ]/-//[ 70,000-0.12 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.60 ]/-//[ 45,000-0.60 10,000-0.59
40,000-0.58 10,000-0.60 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.28 30,000-0.285 ]/-//[ 13,000-0.28
3,000-0.295 3,000-0.315 1,000-0.29 12,000-0.28
10,000-0.275 13,000-0.27 31,000-0.265 7,000-0.26
5,000-0.27 ]< 1,000-0.275 >
8069 FLYDOO TECH < >[ 200,000-0.038 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ Y100,000-0.023 10,000-0.024 1,720,000-0.023
445,000-0.022 20,000-0.021 ]/-//[ 240,000-0.022
2,855,000-0.021 500,000-0.02 25,000-0.021 500,000-0.02
30,000-0.021 500,000-0.02 1,310,000-0.021 5,000-0.022
20,000-0.021 5,000-0.022 90,000-0.021 5,000-0.022
100,000-0.021 10,000-0.022 290,000-0.021 20,000-0.02
310,000-0.021 ]< 20,000-0.02 >
8072 ROMA META GROUP < >[ 2,520,000-0.295 ]/-//[ D7-0.28 ]< >
8076 SING LEE < >[ 100,000-0.026 140,000-0.027 5,000-0.028
720,000-0.029 Y50,000-0.029 20,000-0.029 400,000-0.03
40,000-0.029 5,000-0.028 ]/-//[ 185,000-0.03
105,000-0.033 5,000-0.03 5,000-0.031 20,000-0.03
5,000-0.029 405,000-0.028 20,000-0.029 10,000-0.028
55,000-0.027 Y5,000-0.027 5,000-0.027 Y70,000-0.027
5,000-0.03 5,000-0.029 ]< 10,000-0.029 >
8079 WISDOMCOME GP < >[ 10,000-0.53 15,000-0.52 ]/-//[ 5,000-0.56
15,000-0.57 30,000-0.58 50,000-0.59 ]< >
8080 NAS HOLDINGS < >[ D3-0.38 ]/-//[ D16,000-0.40 D1,200-0.35
D1,200-0.39 ]< >
8081 HANG TAI YUE GP < >[ 80,000-0.022 30,000-0.021 2,830,000-0.02
10,000-0.021 130,000-0.02 10,000-0.021 30,000-0.02
Y170,000-0.02 210,000-0.02 Y200,000-0.02 290,000-0.02
10,000-0.021 2,500,000-0.02 140,000-0.021 ]/-//[
70,000-0.02 10,000-0.019 160,000-0.02 560,000-0.021
90,000-0.02 10,000-0.021 330,000-0.02 240,000-0.021
10,000-0.02 210,000-0.019 50,000-0.02 50,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 120,000-0.094 140,000-0.093 110,000-0.094
200,000-0.095 260,000-0.096 500,000-0.098 10,000-0.099 ]
/-//[ 1,750,000-0.098 210,000-0.099 500,000-0.098
10,000-0.099 500,000-0.098 30,000-0.099 300,000-0.098
420,000-0.099 120,000-0.098 440,000-0.099 300,000-0.098
80,000-0.099 1,140,000-0.10 ]< 120,000-0.10 >
8083 YOUZAN < 1,876,000-0.168 >[ 2,348,000-0.169 Y260,000-0.169
12,000-0.169 160,000-0.17 1,196,000-0.169 Y20,000-0.169
100,000-0.169 Y24,000-0.169 1,136,000-0.169
100,000-0.17 260,000-0.169 20,000-0.17 700,000-0.169
1,032,000-0.17 1,868,000-0.169 Y20,000-0.169
1,680,000-0.169 40,000-0.17 444,000-0.169 12,000-0.17
156,000-0.169 Y4,000-0.169 448,000-0.169
4,396,000-0.168 Y4,000-0.168 1,700,000-0.168
1,044,000-0.167 76,000-0.168 44,000-0.167 176,000-0.168
560,000-0.167 Y16,000-0.166 208,000-0.166 Y32,000-0.166
376,000-0.166 804,000-0.167 200,000-0.166 224,000-0.167
100,000-0.166 328,000-0.167 100,000-0.166 820,000-0.167
Y72,000-0.167 304,000-0.167 2,636,000-0.168
Y20,000-0.168 72,000-0.168 2,032,000-0.169 52,000-0.17
8,000-0.169 84,000-0.17 Y16,000-0.17 4,000-0.17
Y8,000-0.17 116,000-0.17 324,000-0.169 676,000-0.168
280,000-0.169 200,000-0.168 1,820,000-0.169
148,000-0.17 324,000-0.169 112,000-0.17 172,000-0.169
Y4,000-0.169 20,000-0.169 Y4,000-0.169 516,000-0.169
Y12,000-0.169 352,000-0.169 Y12,000-0.169 524,000-0.169
4,000-0.168 452,000-0.169 20,000-0.168 948,000-0.169
12,000-0.17 1,204,000-0.169 Y328,000-0.169
464,000-0.169 8,000-0.17 8,000-0.169 Y40,000-0.169
12,000-0.169 240,000-0.17 Y12,000-0.169 144,000-0.169
Y8,000-0.169 104,000-0.169 136,000-0.17 960,000-0.169
4,000-0.17 136,000-0.169 20,000-0.168 304,000-0.169
20,000-0.168 384,000-0.169 Y88,000-0.169 668,000-0.169
24,000-0.17 420,000-0.169 108,000-0.17 12,000-0.169
764,000-0.17 400,000-0.169 992,000-0.17 Y52,000-0.17
300,000-0.169 Y12,000-0.17 64,000-0.169 804,000-0.17
20,000-0.169 6,856,000-0.17 Y12,000-0.17 4,000-0.17
236,000-0.169 20,000-0.17 Y16,000-0.17 20,000-0.17
100,000-0.169 4,000-0.17 476,000-0.169 56,000-0.17
Y60,000-0.17 292,000-0.17 60,000-0.169 60,000-0.17
Y4,000-0.17 100,000-0.169 Y64,000-0.17 900,000-0.17
Y32,000-0.17 176,000-0.17 200,000-0.169 104,000-0.17
2,868,000-0.169 104,000-0.17 100,000-0.169 4,000-0.17
300,000-0.169 4,000-0.17 3,492,000-0.169 184,000-0.168
Y40,000-0.168 348,000-0.168 Y800,000-0.168 56,000-0.168
Y80,000-0.168 860,000-0.168 Y200,000-0.168
332,000-0.168 Y400,000-0.168 1,208,000-0.168
12,000-0.169 1,000,000-0.168 136,000-0.169 80,000-0.168
40,000-0.169 784,000-0.168 Y24,000-0.168 692,000-0.168
24,000-0.169 388,000-0.168 3,108,000-0.167
Y400,000-0.167 604,000-0.167 960,000-0.168
Y56,000-0.168 1,512,000-0.168 Y4,000-0.168 8,000-0.168
976,000-0.167 20,000-0.168 Y308,000-0.168 448,000-0.168
1,668,000-0.169 ]/-//[ 3,760,000-0.169 6,916,000-0.17
Y28,000-0.17 932,000-0.17 Y60,000-0.17 28,000-0.17
Y40,000-0.17 1,948,000-0.17 300,000-0.169 56,000-0.17
1,000,000-0.169 148,000-0.17 280,000-0.169
Y400,000-0.17 760,000-0.17 40,000-0.169 16,000-0.17
204,000-0.169 212,000-0.17 340,000-0.169 1,816,000-0.17
468,000-0.169 Y700,000-0.169 1,244,000-0.169
128,000-0.17 200,000-0.169 132,000-0.17 208,000-0.169
12,000-0.17 396,000-0.169 Y40,000-0.169 684,000-0.169
380,000-0.168 8,000-0.17 248,000-0.169 88,000-0.17
Y32,000-0.169 148,000-0.169 12,000-0.17 492,000-0.169
Y200,000-0.169 308,000-0.169 48,000-0.17 472,000-0.169
2,156,000-0.168 5,628,000-0.169 104,000-0.17
Y124,000-0.17 14,584,000-0.17 5,140,000-0.171
1,968,000-0.17 932,000-0.169 504,000-0.171 480,000-0.17
Y296,000-0.17 2,312,000-0.17 Y32,000-0.17 12,000-0.17
Y268,000-0.17 4,000-0.17 Y16,000-0.17 116,000-0.17
Y4,000-0.17 1,000,000-0.169 Y804,000-0.17
3,992,000-0.17 Y12,000-0.17 48,000-0.17 Y4,000-0.17
40,000-0.17 Y268,000-0.17 156,000-0.17 24,000-0.169
500,000-0.17 8,000-0.169 Y80,000-0.17 100,000-0.17
Y8,000-0.17 2,000,000-0.17 Y96,000-0.17 4,000-0.17
Y4,000-0.17 4,292,000-0.17 2,020,000-0.171
3,048,000-0.172 4,112,000-0.173 Y4,000-0.173
48,000-0.173 72,000-0.174 20,000-0.173 740,000-0.174
40,000-0.173 1,900,000-0.174 168,000-0.175 Y4,000-0.175
200,000-0.175 Y64,000-0.175 100,000-0.175
Y288,000-0.175 400,000-0.175 Y200,000-0.175
704,000-0.175 Y4,000-0.175 160,000-0.175 Y52,000-0.175
52,000-0.175 Y48,000-0.175 3,124,000-0.175
Y40,000-0.175 5,812,000-0.176 44,000-0.177
412,000-0.176 4,000-0.177 760,000-0.176 76,000-0.175
1,508,000-0.176 128,000-0.175 284,000-0.176
328,000-0.175 528,000-0.176 240,000-0.175 44,000-0.176
4,000-0.175 12,000-0.176 92,000-0.175 76,000-0.176
4,000-0.175 16,000-0.176 24,000-0.175 100,000-0.176
4,000-0.175 120,000-0.176 8,000-0.175 12,000-0.176
96,000-0.175 Y36,000-0.175 20,000-0.175 2,160,000-0.176
Y8,000-0.176 Y8,000-0.175 40,000-0.176 Y40,000-0.176
20,000-0.175 104,000-0.176 8,000-0.175 444,000-0.176
Y356,000-0.176 40,000-0.176 Y20,000-0.176 164,000-0.176
Y32,000-0.176 908,000-0.176 Y12,000-0.176 448,000-0.176
Y164,000-0.176 16,000-0.176 16,000-0.175 128,000-0.176
20,000-0.175 4,000-0.176 1,508,000-0.175 Y8,000-0.175
92,000-0.175 Y4,000-0.175 500,000-0.175 Y4,000-0.175
1,608,000-0.175 84,000-0.174 296,000-0.175
Y32,000-0.175 716,000-0.175 Y424,000-0.175 24,000-0.175
Y540,000-0.175 312,000-0.175 Y4,000-0.175 44,000-0.175
648,000-0.174 20,000-0.175 Y32,000-0.175 108,000-0.175
8,000-0.174 1,084,000-0.175 40,000-0.174
2,340,000-0.175 316,000-0.176 464,000-0.175
68,000-0.176 468,000-0.175 60,000-0.176 8,000-0.175
Y60,000-0.176 48,000-0.176 4,000-0.175 Y12,000-0.175
252,000-0.175 16,000-0.176 1,028,000-0.175 36,000-0.176
Y16,000-0.176 64,000-0.175 Y4,000-0.176 16,000-0.175
Y16,000-0.176 108,000-0.175 Y4,000-0.176 4,000-0.175
Y4,000-0.176 120,000-0.175 Y4,000-0.176 388,000-0.176
Y32,000-0.175 60,000-0.176 120,000-0.175 428,000-0.176
Y52,000-0.175 36,000-0.175 232,000-0.176 628,000-0.175
4,608,000-0.176 5,548,000-0.177 Y100,000-0.177
6,036,000-0.177 488,000-0.178 Y100,000-0.178
436,000-0.178 148,000-0.177 8,000-0.178 148,000-0.177
8,000-0.178 336,000-0.177 16,000-0.178 148,000-0.177
28,000-0.178 96,000-0.177 352,000-0.178 300,000-0.177
200,000-0.178 32,000-0.177 Y200,000-0.177 212,000-0.177
332,000-0.178 Y112,000-0.178 4,236,000-0.178
Y60,000-0.178 1,024,000-0.178 Y152,000-0.178
1,540,000-0.178 Y128,000-0.178 1,412,000-0.178
1,572,000-0.179 100,000-0.178 100,000-0.179
356,000-0.178 24,000-0.179 224,000-0.178 176,000-0.179
4,000-0.178 28,000-0.179 8,000-0.178 348,000-0.179
5,752,000-0.178 76,000-0.177 100,000-0.178
348,000-0.177 4,000-0.178 1,048,000-0.177 56,000-0.178
340,000-0.177 Y4,000-0.177 108,000-0.177 40,000-0.178
68,000-0.177 120,000-0.178 400,000-0.177 Y236,000-0.177
8,000-0.178 1,012,000-0.177 Y8,000-0.177 56,000-0.177
Y400,000-0.177 160,000-0.177 Y36,000-0.177
128,000-0.177 1,400,000-0.176 84,000-0.177
260,000-0.176 604,000-0.177 148,000-0.176 24,000-0.177
60,000-0.176 116,000-0.177 396,000-0.176 Y8,000-0.177
2,848,000-0.177 Y4,000-0.177 1,200,000-0.177
228,000-0.178 200,000-0.177 16,000-0.178
2,000,000-0.177 Y48,000-0.177 4,000-0.177 24,000-0.178
472,000-0.177 3,712,000-0.178 176,000-0.179
80,000-0.178 8,000-0.179 40,000-0.178 524,000-0.179
1,200,000-0.178 4,000-0.179 4,000-0.178 4,000-0.179
72,000-0.178 4,000-0.179 28,000-0.178 1,768,000-0.179
28,000-0.178 428,000-0.179 44,000-0.178 20,000-0.179
12,000-0.178 4,000-0.179 52,000-0.178 4,000-0.179
504,000-0.178 4,000-0.179 44,000-0.178 20,000-0.179
4,000-0.178 4,000-0.179 8,000-0.178 88,000-0.179
4,000-0.178 8,000-0.179 8,000-0.178 116,000-0.179
1,016,000-0.178 52,000-0.179 16,000-0.178 100,000-0.179
4,000-0.178 8,000-0.179 200,000-0.178 504,000-0.179
320,000-0.178 352,000-0.179 408,000-0.178 40,000-0.179
Y52,000-0.179 12,000-0.179 Y12,000-0.179 344,000-0.179
128,000-0.178 356,000-0.179 Y344,000-0.179
376,000-0.179 20,000-0.178 152,000-0.179
1,772,000-0.178 224,000-0.179 588,000-0.178
12,000-0.179 1,072,000-0.178 500,000-0.177
240,000-0.178 288,000-0.177 1,020,000-0.178
Y28,000-0.178 4,000-0.178 148,000-0.177 572,000-0.178
Y8,000-0.178 52,000-0.178 Y4,000-0.178 1,856,000-0.178
100,000-0.177 Y112,000-0.178 200,000-0.178
Y72,000-0.178 280,000-0.178 Y44,000-0.178 260,000-0.178
12,000-0.177 Y32,000-0.178 96,000-0.178 100,000-0.177
260,000-0.178 572,000-0.177 Y20,000-0.177 624,000-0.177
60,000-0.178 4,000-0.177 400,000-0.178 1,000,000-0.177
80,000-0.178 160,000-0.177 Y148,000-0.177 432,000-0.177
192,000-0.178 176,000-0.177 288,000-0.178 Y8,000-0.178
4,000-0.178 Y68,000-0.178 232,000-0.178 Y284,000-0.178
1,112,000-0.178 136,000-0.177 1,672,000-0.178
1,000,000-0.177 4,000-0.178 Y16,000-0.177 8,000-0.178
324,000-0.177 Y28,000-0.178 4,000-0.178 4,600,000-0.177
100,000-0.176 148,000-0.177 72,000-0.176 996,000-0.177
200,000-0.178 1,460,000-0.177 Y88,000-0.178
160,000-0.177 56,000-0.178 48,000-0.177 Y4,000-0.178
532,000-0.177 Y20,000-0.177 684,000-0.178 ]<
760,000-0.178 U100,000-0.178 1,832,000-0.178
U208,000-0.178 284,000-0.178 >
8087 CHINA 33MEDIA < >[ D5,000-5.34 D375-5.36 10,000-5.90 ]/-//[
10,000-5.90 ]< 10,000-6.02 >
8093 WEB3 META < >[ 140,000-0.128 ]/-//[ 200,000-0.128 20,000-0.126 ]
< >
8095 BEIDA JADE BIRD < >[ 28,000-0.79 64,000-0.78 2,000-0.79 35,000-0.78
186,000-0.79 1,000-0.80 118,000-0.79 1,000-0.80 ]/-//[
341,000-0.80 36,000-0.81 Y20,000-0.81 17,000-0.81
155,000-0.80 3,000-0.81 Y132,000-0.80 86,000-0.80
182,000-0.79 1,000-0.80 Y125,000-0.79 75,000-0.79
40,000-0.80 180,000-0.81 153,000-0.80 8,000-0.81
20,000-0.80 300,000-0.81 6,000-0.82 119,000-0.81 ]< >
8098 CL GROUP < >[ ]/-//[ 50,000-0.043 ]< >
8103 HMVOD < >[ 28,500-0.142 10,500-0.16 ]/-//[ 3,000-0.152
4,500-0.145 10,500-0.144 ]< >
8106 SHENGHUA LANDE < >[ Y10,000-0.405 20,000-0.405 40,000-0.42
Y10,000-0.42 15,000-0.42 10,000-0.425 35,000-0.43
Y100,000-0.435 40,000-0.435 160,000-0.44 80,000-0.445
10,000-0.45 Y5,000-0.45 60,000-0.45 60,000-0.455
40,000-0.46 100,000-0.465 45,000-0.48 Y15,000-0.48
20,000-0.46 Y15,000-0.49 Y5,000-0.495 5,000-0.50
15,000-0.465 20,000-0.46 10,000-0.475 Y45,000-0.475
Y55,000-0.465 Y50,000-0.475 10,000-0.475 50,000-0.48
Y20,000-0.48 40,000-0.48 Y5,000-0.485 40,000-0.485
Y10,000-0.49 20,000-0.49 Y10,000-0.495 10,000-0.495
5,000-0.49 20,000-0.495 120,000-0.50 5,000-0.51
Y5,000-0.52 15,000-0.52 85,000-0.51 Y5,000-0.52
5,000-0.52 60,000-0.50 Y25,000-0.50 15,000-0.50
5,000-0.52 Y55,000-0.52 65,000-0.52 Y10,000-0.52
5,000-0.52 10,000-0.54 Y40,000-0.54 110,000-0.52
40,000-0.51 Y20,000-0.51 55,000-0.52 Y10,000-0.52
Y5,000-0.54 15,000-0.54 Y45,000-0.54 5,000-0.54
45,000-0.56 Y20,000-0.56 10,000-0.57 Y5,000-0.58
5,000-0.52 Y40,000-0.53 10,000-0.52 Y5,000-0.55
Y20,000-0.57 Y20,000-0.58 5,000-0.54 5,000-0.56
15,000-0.57 20,000-0.56 100,000-0.57 120,000-0.58
90,000-0.55 45,000-0.53 5,000-0.52 Y20,000-0.52
10,000-0.52 Y15,000-0.52 10,000-0.52 Y5,000-0.52
20,000-0.51 Y5,000-0.51 15,000-0.51 100,000-0.50
Y20,000-0.50 10,000-0.50 20,000-0.495 40,000-0.49
Y45,000-0.49 35,000-0.49 Y45,000-0.49 20,000-0.48
10,000-0.49 Y5,000-0.49 30,000-0.49 Y20,000-0.49
90,000-0.49 Y55,000-0.49 5,000-0.49 Y90,000-0.49
60,000-0.49 100,000-0.48 Y45,000-0.48 100,000-0.48
35,000-0.475 45,000-0.47 Y30,000-0.47 15,000-0.47
135,000-0.48 Y10,000-0.48 20,000-0.485 40,000-0.49
145,000-0.48 Y30,000-0.48 45,000-0.48 Y35,000-0.475
5,000-0.475 Y55,000-0.47 45,000-0.47 Y50,000-0.47
55,000-0.47 110,000-0.465 5,000-0.47 40,000-0.465
Y20,000-0.465 65,000-0.46 Y30,000-0.46 Y10,000-0.465
Y80,000-0.46 160,000-0.465 Y60,000-0.465 20,000-0.465
Y5,000-0.465 60,000-0.46 Y10,000-0.46 5,000-0.46
Y20,000-0.46 60,000-0.46 Y50,000-0.46 55,000-0.455
35,000-0.45 Y15,000-0.45 330,000-0.45 35,000-0.455
210,000-0.45 55,000-0.445 40,000-0.44 Y15,000-0.44
5,000-0.44 60,000-0.445 15,000-0.44 Y5,000-0.44
5,000-0.44 Y40,000-0.44 35,000-0.445 Y455,000-0.445
15,000-0.44 Y10,000-0.44 20,000-0.44 Y50,000-0.44
25,000-0.44 50,000-0.45 15,000-0.445 Y5,000-0.45
Y30,000-0.44 10,000-0.44 Y40,000-0.44 5,000-0.44
Y15,000-0.44 70,000-0.445 40,000-0.44 70,000-0.435
90,000-0.445 Y10,000-0.44 20,000-0.44 10,000-0.435
Y40,000-0.435 15,000-0.435 Y60,000-0.435 35,000-0.43
Y5,000-0.43 110,000-0.43 30,000-0.44 Y10,000-0.43
35,000-0.43 Y35,000-0.43 10,000-0.43 Y5,000-0.43
10,000-0.43 Y45,000-0.43 25,000-0.43 Y60,000-0.43
160,000-0.43 Y100,000-0.43 20,000-0.43 Y45,000-0.43
150,000-0.43 50,000-0.44 10,000-0.445 Y25,000-0.44
10,000-0.44 60,000-0.445 25,000-0.44 Y5,000-0.44
40,000-0.445 20,000-0.44 110,000-0.435 Y10,000-0.435
25,000-0.44 ]/-//[ 90,000-0.44 Y10,000-0.435
65,000-0.44 Y30,000-0.445 95,000-0.445 45,000-0.45
40,000-0.455 90,000-0.46 50,000-0.465 70,000-0.46
280,000-0.455 5,000-0.465 Y20,000-0.455 5,000-0.45
5,000-0.455 Y10,000-0.45 5,000-0.455 50,000-0.45
95,000-0.445 75,000-0.45 5,000-0.455 ]< >
8107 FICUS TECH < >[ ]/-//[ 40,000-0.475 5,000-0.55 ]< >
8111 CT IND GROUP < >[ 10,000-0.115 10,000-0.113 ]/-//[ D5,000-0.103
30,000-0.113 130,000-0.114 100,000-0.115 ]< >
8117 CHI P ENERGY < >[ D2,400-0.072 60,000-0.075 ]/-//[ 10,000-0.075
D1,000-0.063 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.128 24,000-0.13 8,000-0.118
8,000-0.128 16,000-0.129 56,000-0.13 16,000-0.128 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.50 55,000-0.49 5,000-0.50 10,000-0.49 ]
/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.93 Y10,000-0.94 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 24,000-0.32 ]< >
8128 CHYY GP < >[ 32,000-0.038 32,000-0.04 8,000-0.041 408,000-0.04
16,000-0.041 760,000-0.04 1,000,000-0.038 ]/-//[
8,000-0.038 8,000-0.039 8,000-0.038 D4,000-0.028
8,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.125 Y90,000-0.125 20,000-0.126
Y80,000-0.125 80,000-0.144 10,000-0.13 10,000-0.128
10,000-0.141 ]/-//[ 30,000-0.14 30,000-0.141 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.079 560,000-0.078 D3,000-0.07
140,000-0.078 ]/-//[ 50,000-0.078 ]< >
8137 HONBRIDGE < >[ 2,000-0.57 10,000-0.55 D2,001-0.495 756,000-0.54 ]
/-//[ 104,000-0.54 Y2,000-0.54 190,000-0.54
696,000-0.53 6,000-0.54 10,000-0.53 2,000-0.54
100,000-0.53 242,000-0.54 360,000-0.53 18,000-0.54
146,000-0.53 ]< 30,000-0.53 >
8140 BOSATECH < >[ ]/-//[ 50,000-0.126 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.188 600,000-0.19 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.77 8,000-0.76 16,000-0.75 8,000-0.74
64,000-0.73 8,000-0.77 Y8,000-0.76 8,000-0.75
Y16,000-0.75 176,000-0.75 24,000-0.76 24,000-0.75
16,000-0.77 16,000-0.74 16,000-0.73 88,000-0.72
8,000-0.74 128,000-0.71 8,000-0.72 8,000-0.74
368,000-0.70 8,000-0.74 16,000-0.75 8,000-0.74
16,000-0.73 8,000-0.76 8,000-0.73 8,000-0.72
16,000-0.71 24,000-0.73 24,000-0.76 24,000-0.72
8,000-0.75 16,000-0.76 16,000-0.72 32,000-0.71
8,000-0.74 16,000-0.71 80,000-0.70 8,000-0.73
8,000-0.72 8,000-0.73 Y24,000-0.73 Y8,000-0.74
24,000-0.74 8,000-0.72 56,000-0.71 96,000-0.70
24,000-0.72 Y24,000-0.72 8,000-0.72 Y8,000-0.72
24,000-0.73 Y24,000-0.73 16,000-0.73 40,000-0.74
Y8,000-0.74 16,000-0.76 8,000-0.77 16,000-0.76
8,000-0.75 ]/-//[ D1,150-0.70 8,000-0.75 16,000-0.74
8,000-0.75 8,000-0.74 8,000-0.77 8,000-0.75 8,000-0.74
D4,000-0.70 8,000-0.75 16,000-0.74 8,000-0.75
16,000-0.74 32,000-0.75 8,000-0.74 D1,600-0.69
8,000-0.77 D4,800-0.75 8,000-0.75 32,000-0.74
8,000-0.77 ]< >
8148 WUXI LIFE < >[ 40,000-0.76 Y20,000-0.77 ]/-//[ D200-0.74
20,000-0.77 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 420,000-0.11 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.211 ]/-//[ ]< >
8158 CRMI < >[ D2,000-0.62 D500-0.66 ]/-//[ ]< >
8159 CU VENTURE INV < >[ ]/-//[ 75,000-0.093 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.335 ]/-//[ 12,000-0.345 ]< >
8162 LOCO HK < >[ 100,000-0.52 ]/-//[ 20,000-0.51 80,000-0.52
10,000-0.53 40,000-0.52 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 80,000-0.10 100,000-0.099 ]/-//[ D12-0.095
5,320,000-0.10 80,000-0.105 900,000-0.106 20,000-0.10
100,000-0.106 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 110,000-0.055 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.185 260,000-0.186 40,000-0.147
D497-0.14 280,000-0.143 ]< 20,000-0.154 >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-1.58 2,000-1.63 52,000-1.60
14,000-1.62 30,000-1.63 10,000-1.64 2,000-1.69
2,000-1.78 6,000-1.79 4,000-1.90 2,000-1.99 2,000-1.82
22,000-1.90 4,000-1.89 26,000-1.90 Y4,000-1.85
26,000-1.89 20,000-1.90 8,000-1.92 12,000-1.95
6,000-1.85 2,000-1.95 6,000-1.96 ]< >
8179 PALINDA GROUP < >[ 72,000-0.013 60,000-0.014 12,000-0.013
12,000-0.014 432,000-0.013 36,000-0.014 600,000-0.013 ]
/-//[ 36,000-0.013 84,000-0.014 24,000-0.013 ]< >
8186 ALMANA < >[ D78-0.28 ]/-//[ ]< >
8187 JIMU GROUP < >[ Y5,000-0.325 5,000-0.325 ]/-//[ D1,500-0.295
5,000-0.31 110,000-0.305 5,000-0.31 25,000-0.305
60,000-0.30 5,000-0.305 195,000-0.30 80,000-0.295
5,000-0.31 60,000-0.32 10,000-0.325 10,000-0.33
45,000-0.34 10,000-0.335 95,000-0.34 20,000-0.335
80,000-0.34 10,000-0.335 5,000-0.34 30,000-0.345
290,000-0.35 30,000-0.36 5,000-0.35 ]< 45,000-0.35 >
8188 GME GROUP < >[ 4,000-1.07 8,000-1.06 52,000-1.08 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.415 75,000-0.41 10,000-0.405 ]/-//[
200,000-0.40 75,000-0.405 5,000-0.41 ]< 100,000-0.41 >
8191 HONG WEI ASIA < >[ 60,000-0.185 354,000-0.182 240,000-0.18
6,000-0.181 294,000-0.182 6,000-0.173 240,000-0.18 ]/-//
[ 714,000-0.18 240,000-0.179 714,000-0.178
Y54,000-0.179 ]< >
8195 LEGENDARY EDU < >[ 44,000-1.35 24,000-1.34 12,000-1.33 ]/-//[
6,000-1.34 40,000-1.33 32,000-1.32 98,000-1.31
D1,680-1.30 D440-1.40 2,000-1.33 D53-1.35 D51-1.41
D16-1.30 12,000-1.35 2,000-1.34 22,000-1.33 18,000-1.32
14,000-1.35 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.87 8,000-0.88 40,000-0.89 8,000-0.87
8,000-0.90 120,000-0.87 24,000-0.89 40,000-0.88
80,000-0.85 8,000-0.87 56,000-0.84 32,000-0.86
24,000-0.87 ]/-//[ 432,000-0.87 8,000-0.88 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.90 4,000-3.92 4,000-3.91 12,000-3.87
4,000-3.80 4,000-3.89 4,000-3.87 D1,000-3.87 8,000-3.87
4,000-3.83 20,000-3.86 40,000-3.88 8,000-3.89
4,000-3.88 12,000-3.87 20,000-3.88 16,000-3.90
4,000-3.88 20,000-3.85 48,000-3.83 4,000-3.86
4,000-3.85 ]/-//[ 20,000-3.84 8,000-3.85 8,000-3.87
20,000-3.86 56,000-3.87 40,000-3.86 4,000-3.88
48,000-3.87 16,000-3.86 24,000-3.85 20,000-3.86
4,000-3.87 92,000-3.88 Y4,000-3.88 32,000-3.89
4,000-3.90 4,000-3.89 80,000-3.88 24,000-3.87
16,000-3.88 4,000-3.90 Y4,000-3.89 72,000-3.87
36,000-3.88 4,000-3.87 64,000-3.88 44,000-3.89
16,000-3.90 8,000-3.91 44,000-3.90 ]< 20,000-3.90 >
8200 SAU SAN TONG < >[ D500-0.49 D500-0.62 ]/-//[ ]< >
8201 PPS INT'L < >[ 100,000-0.06 60,000-0.061 D3,000-0.055
260,000-0.06 D15,600-0.05 20,000-0.06 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ Y10,000-0.29 ]/-//[ 10,000-0.33 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 28,000-0.445 4,000-0.44 4,000-0.445
4,000-0.44 4,000-0.445 4,000-0.45 4,000-0.455 ]< >
8206 S ROBOT EDU < >[ 17,000-0.046 ]/-//[ 6,000-0.046 2,000-0.047
107,000-0.046 2,000-0.044 1,000-0.048 ]< >
8208 WMCH GLOBAL < >[ Y60,000-0.105 66,000-0.11 Y90,000-0.11 12,000-0.11
60,000-0.112 90,000-0.113 Y24,000-0.113 96,000-0.114
6,000-0.115 12,000-0.113 6,000-0.11 90,000-0.106
48,000-0.114 Y96,000-0.115 60,000-0.115 6,000-0.111
180,000-0.113 126,000-0.114 168,000-0.112 60,000-0.11
174,000-0.109 36,000-0.107 192,000-0.106 168,000-0.105
6,000-0.111 18,000-0.11 ]/-//[ 18,000-0.109
150,000-0.108 Y36,000-0.108 12,000-0.107 156,000-0.106
6,000-0.105 Y42,000-0.105 18,000-0.105 6,000-0.103
6,000-0.104 54,000-0.105 6,000-0.104 198,000-0.103
36,000-0.101 132,000-0.10 24,000-0.101 6,000-0.102
30,000-0.101 ]< >
8217 WMHW < >[ 10,000-0.25 1,000,000-0.26 130,000-0.265
10,000-0.29 40,000-0.28 30,000-0.29 10,000-0.34
D1,250-0.25 D625-0.27 240,000-0.29 ]/-//[ 40,000-0.285
190,000-0.27 10,000-0.28 70,000-0.285 D7,500-0.25
30,000-0.27 Y30,000-0.27 10,000-0.27 10,000-0.275
10,000-0.28 10,000-0.265 10,000-0.28 10,000-0.275
10,000-0.28 20,000-0.27 90,000-0.265 30,000-0.27
10,000-0.275 20,000-0.27 10,000-0.275 10,000-0.28 ]< >
8220 BINGO GROUP < >[ 8,000-4.06 1,000-3.95 10,000-3.92 2,000-3.93
1,000-3.95 8,000-3.96 7,000-3.94 2,000-3.95 11,000-4.00
3,000-4.06 D250-3.81 6,000-4.16 1,000-4.05 10,000-4.06
4,000-4.08 4,000-4.09 13,000-4.12 8,000-4.11 ]/-//[
18,000-4.11 32,000-4.09 5,000-4.02 2,000-4.03 ]< >
8221 GAOYU FINANCE < >[ 40,000-1.04 1,150,000-1.17 710,000-1.14
35,000-1.13 10,000-1.15 Y5,000-1.16 ]/-//[ 35,000-1.15
Y110,000-1.17 1,500,000-1.15 5,000-1.16 1,330,000-1.17
10,000-1.18 ]< >
8222 E LIGHTING < >[ ]/-//[ 16,000-0.035 ]< 4,000-0.036 >
8223 ZYY < >[ ]/-//[ Y20,000-1.02 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.176 20,000-0.177 20,000-0.18
40,000-0.183 20,000-0.184 20,000-0.18 ]< >
8226 KOALA FIN GP < >[ 90,000-0.12 ]/-//[ 65,000-0.12 40,000-0.119
5,000-0.12 10,000-0.119 5,000-0.12 25,000-0.119 ]< >
8229 FUTURE DATA < >[ 200,000-0.60 15,000-0.61 265,000-0.60 5,000-0.62 ]
/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-4.10 15,000-4.07 Y5,000-4.07 ]/-//[
5,000-4.07 D500-4.03 15,000-4.07 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.425 ]< >
8238 WINTO GROUP < >[ 16,000-0.213 ]/-//[ 16,000-0.229 24,000-0.233
16,000-0.243 728,000-0.28 3,000,000-0.26 ]< >
8239 CAPITAL FIN < >[ 10,000-10.38 D4,580-10.30 10,000-10.48
10,000-10.50 10,000-10.40 D800-10.32 10,000-10.40
D7,000-10.30 10,000-10.40 10,000-10.39 10,000-10.41
10,000-10.38 10,000-10.26 D200-10.00 D200-9.99 ]/-//[
D2,000-9.93 D200-10.20 D50-10.10 10,000-10.43
20,000-10.48 10,000-10.33 10,000-10.31 10,000-10.30
10,000-10.09 10,000-10.08 10,000-10.07 10,000-10.06
10,000-10.05 Y10,000-10.47 10,000-10.48 ]< >
8241 YING KEE TEA < >[ 10,000-0.122 25,000-0.123 10,000-0.122 ]/-//[
10,000-0.114 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.151 20,000-0.152 20,000-0.151
Y20,000-0.167 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.071 72,000-0.072 ]/-//[ 8,000-0.07
8,000-0.071 40,000-0.072 32,000-0.069 120,000-0.07
72,000-0.071 40,000-0.075 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 8,000-0.97 2,000-0.90 2,000-0.89 4,000-0.88
]< >
8249 RUIYUAN IC TECH < >[ 15,000-0.17 125,000-0.168 10,000-0.179
Y10,000-0.18 Y10,000-0.184 10,000-0.185 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.166 ]< >
8257 GENES TECH < >[ 20,000-0.089 100,000-0.09 100,000-0.092
30,000-0.09 ]/-//[ 20,000-0.094 100,000-0.095
50,000-0.096 10,000-0.10 60,000-0.099 ]< >
8267 LINEKONG < >[ 500-0.67 17,500-0.65 22,500-0.66 1,500-0.65
51,000-0.66 26,500-0.67 15,000-0.66 3,500-0.67
4,500-0.66 19,500-0.67 Y11,000-0.67 8,500-0.67
84,500-0.68 3,500-0.67 214,500-0.68 7,000-0.69
Y33,000-0.69 34,000-0.68 5,000-0.69 14,000-0.68
1,000-0.69 26,000-0.68 1,500-0.69 145,500-0.68 500-0.67
1,000-0.68 10,500-0.67 500-0.68 5,500-0.67 17,000-0.66
88,000-0.67 8,000-0.68 25,000-0.67 1,000-0.66 500-0.67 ]
/-//[ 1,500-0.67 500-0.68 7,000-0.67 12,000-0.68
Y62,500-0.67 83,000-0.67 112,000-0.66 49,000-0.67
15,000-0.66 ]< >
8268 SMART CITY DEV < >[ 8,000-0.465 8,000-0.43 D1,600-0.42 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.50 30,000-0.495 60,000-0.51 30,000-0.52
90,000-0.53 30,000-0.54 30,000-0.52 60,000-0.54
30,000-0.55 30,000-0.52 30,000-0.54 30,000-0.53
180,000-0.54 180,000-0.52 30,000-0.53 30,000-0.51
D25,000-0.49 90,000-0.50 120,000-0.51 Y30,000-0.51
30,000-0.50 30,000-0.51 120,000-0.50 150,000-0.495
Y120,000-0.495 Y90,000-0.49 150,000-0.49 90,000-0.50
Y60,000-0.50 30,000-0.51 Y60,000-0.51 120,000-0.51
Y300,000-0.51 90,000-0.51 210,000-0.52 120,000-0.53
Y60,000-0.54 30,000-0.54 30,000-0.52 30,000-0.53
30,000-0.54 30,000-0.52 30,000-0.53 30,000-0.54
Y30,000-0.54 60,000-0.54 30,000-0.53 180,000-0.54
Y30,000-0.54 60,000-0.55 ]/-//[ 30,000-0.54
Y30,000-0.54 120,000-0.54 30,000-0.55 D11,666-0.50
30,000-0.54 270,000-0.53 60,000-0.54 D10,000-0.49
30,000-0.53 30,000-0.54 D22,083-0.51 60,000-0.53
330,000-0.54 60,000-0.53 120,000-0.54 30,000-0.55 ]<
30,000-0.55 >
8271 GDC < >[ 8,000-0.066 2,000-0.065 2,000-0.066 14,000-0.065 ]
/-//[ 22,000-0.066 288,000-0.065 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.222 32,000-0.225 4,000-0.224 4,000-0.223
16,000-0.222 4,000-0.223 100,000-0.222 12,000-0.224
4,000-0.223 72,000-0.222 12,000-0.221 Y100,000-0.221
52,000-0.221 104,000-0.22 ]/-//[ 32,000-0.222
8,000-0.223 212,000-0.224 4,000-0.225 4,000-0.226
88,000-0.225 4,000-0.226 88,000-0.225 36,000-0.226
312,000-0.229 4,000-0.23 16,000-0.229 224,000-0.23
12,000-0.231 12,000-0.232 36,000-0.231 124,000-0.232
12,000-0.233 100,000-0.234 184,000-0.235 108,000-0.234
140,000-0.235 4,000-0.236 96,000-0.235 4,000-0.236
24,000-0.235 8,000-0.233 60,000-0.232 384,000-0.236 ]<
12,000-0.233 >
8280 CDV HOLDINGS < >[ 2,000-0.067 ]/-//[ 70,000-0.065 16,000-0.063 ]< >
8282 GAMEONE < >[ 12,000-0.61 ]/-//[ 24,000-0.64 ]< >
8283 ZHONGSHI MINAN < >[ D800-0.50 1,000-0.54 ]/-//[ Y1,000-0.55 4,000-0.56
4,000-0.57 1,000-0.56 8,000-0.57 1,000-0.58 44,000-0.57
17,000-0.56 ]< >
8285 SLING GROUP < >[ 10,000-0.034 1,240,000-0.033 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 30,000-0.023 ]/-//[ 180,000-0.021 180,000-0.022
10,000-0.023 20,000-0.024 Y40,000-0.024 ]< >
8292 WORLDGATEGLOBAL < >[ 70,000-0.57 10,000-0.58 300,000-0.57 100,000-0.58
20,000-0.57 30,000-0.58 20,000-0.56 Y10,000-0.56
10,000-0.57 100,000-0.55 20,000-0.56 ]/-//[ 10,000-0.55
30,000-0.56 20,000-0.55 10,000-0.56 Y70,000-0.55
90,000-0.56 Y50,000-0.55 40,000-0.56 Y80,000-0.56
150,000-0.56 10,000-0.57 ]< 30,000-0.57 >
8293 SINGASIA HLDG < >[ 60,000-0.193 2,200,000-0.198 500,000-0.20
660,000-0.199 40,000-0.198 20,000-0.199 3,320,000-0.198
40,000-0.199 500,000-0.198 40,000-0.199 1,400,000-0.198
700,000-0.20 580,000-0.201 20,000-0.21 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.038 ]/-//[ ]< >
8299 GT GOLD < 48,000-0.53 >[ 24,000-0.52 96,000-0.51 216,000-0.52
96,000-0.51 456,000-0.52 384,000-0.53 120,000-0.54
1,128,000-0.51 312,000-0.50 24,000-0.51 3,144,000-0.50
192,000-0.495 1,992,000-0.50 24,000-0.51 672,000-0.50
Y48,000-0.50 744,000-0.50 72,000-0.51 24,000-0.495
240,000-0.50 96,000-0.495 864,000-0.50 72,000-0.495
672,000-0.50 96,000-0.495 384,000-0.50 72,000-0.495
192,000-0.50 168,000-0.495 24,000-0.50 48,000-0.495
24,000-0.50 48,000-0.495 24,000-0.50 72,000-0.495
24,000-0.50 24,000-0.495 24,000-0.50 24,000-0.495
24,000-0.50 96,000-0.495 24,000-0.50 408,000-0.495
24,000-0.50 96,000-0.495 24,000-0.50 48,000-0.495
24,000-0.50 336,000-0.495 24,000-0.50 48,000-0.495
48,000-0.50 2,016,000-0.495 24,000-0.49 72,000-0.495
2,760,000-0.49 2,448,000-0.485 72,000-0.48 24,000-0.485
96,000-0.48 528,000-0.485 456,000-0.49 24,000-0.495
24,000-0.49 24,000-0.495 1,752,000-0.49 192,000-0.495
24,000-0.49 24,000-0.495 240,000-0.49 1,680,000-0.485
24,000-0.49 240,000-0.485 Y24,000-0.485 288,000-0.485
24,000-0.49 264,000-0.485 24,000-0.48 384,000-0.485
816,000-0.49 24,000-0.495 168,000-0.49 48,000-0.485
24,000-0.49 120,000-0.485 72,000-0.49 Y24,000-0.485
24,000-0.485 48,000-0.49 768,000-0.485 72,000-0.49
2,520,000-0.485 816,000-0.48 24,000-0.485 168,000-0.48
240,000-0.485 Y288,000-0.48 5,184,000-0.48
744,000-0.475 1,392,000-0.48 Y24,000-0.48 576,000-0.48
840,000-0.475 216,000-0.48 D20,000-0.455 624,000-0.48
216,000-0.475 1,824,000-0.48 408,000-0.475 24,000-0.485
720,000-0.475 48,000-0.48 D12,000-0.485 D9,600-0.49
D500-0.485 D500-0.48 D1,400-0.455 2,448,000-0.48
120,000-0.475 120,000-0.48 Y1,008,000-0.475
240,000-0.475 1,392,000-0.48 2,472,000-0.485
3,336,000-0.49 144,000-0.485 Y48,000-0.485 48,000-0.485
24,000-0.48 144,000-0.49 240,000-0.485 96,000-0.49 ]/-//
[ 600,000-0.49 240,000-0.495 24,000-0.49 24,000-0.495
1,560,000-0.485 120,000-0.49 1,272,000-0.485
120,000-0.48 360,000-0.485 456,000-0.48 288,000-0.485
408,000-0.48 168,000-0.485 1,728,000-0.48 24,000-0.485
552,000-0.48 552,000-0.485 3,024,000-0.48 Y48,000-0.475
24,000-0.475 168,000-0.48 360,000-0.475 384,000-0.48
576,000-0.475 2,760,000-0.48 72,000-0.475 120,000-0.48
24,000-0.485 696,000-0.48 48,000-0.475 Y72,000-0.48
48,000-0.475 840,000-0.48 24,000-0.475 456,000-0.48
288,000-0.485 1,920,000-0.48 48,000-0.475 24,000-0.48
1,056,000-0.475 24,000-0.48 3,216,000-0.475
4,224,000-0.47 2,400,000-0.475 240,000-0.47
1,128,000-0.475 72,000-0.48 1,296,000-0.475 24,000-0.48
480,000-0.475 2,160,000-0.48 96,000-0.485 240,000-0.48
96,000-0.485 48,000-0.48 168,000-0.485 144,000-0.48
48,000-0.485 24,000-0.48 48,000-0.485 216,000-0.48
96,000-0.485 264,000-0.48 120,000-0.485 528,000-0.48
24,000-0.485 24,000-0.48 72,000-0.485 600,000-0.48
120,000-0.485 216,000-0.48 1,488,000-0.485 192,000-0.48
24,000-0.485 3,528,000-0.48 768,000-0.475 144,000-0.48
1,200,000-0.475 24,000-0.47 504,000-0.475 144,000-0.47
1,848,000-0.475 456,000-0.47 72,000-0.475 Y192,000-0.47
216,000-0.475 48,000-0.47 Y24,000-0.47 456,000-0.475
96,000-0.47 24,000-0.475 2,256,000-0.47 96,000-0.475
984,000-0.47 24,000-0.475 1,152,000-0.47
4,224,000-0.465 360,000-0.46 24,000-0.465 408,000-0.46
144,000-0.465 96,000-0.46 240,000-0.465 48,000-0.46
360,000-0.465 3,288,000-0.46 144,000-0.465
1,224,000-0.46 96,000-0.465 24,000-0.46 ]<
144,000-0.465 U408,000-0.465 2,712,000-0.465 >
8300 JIN MI FANG GP < >[ 40,000-0.09 20,000-0.094 Y20,000-0.098
20,000-0.098 20,000-0.094 Y20,000-0.099 Y20,000-0.101
100,000-0.102 60,000-0.104 20,000-0.10 120,000-0.098
20,000-0.096 20,000-0.098 40,000-0.096 20,000-0.097
20,000-0.094 20,000-0.096 ]/-//[ 20,000-0.096
100,000-0.097 200,000-0.096 60,000-0.097 60,000-0.096
20,000-0.097 120,000-0.096 40,000-0.097 20,000-0.096
20,000-0.097 ]< 20,000-0.098 >
8305 ST HLDGS < 390,000-0.475 >[ 630,000-0.48 300,000-0.485
400,000-0.49 Y30,000-0.49 70,000-0.49 Y50,000-0.49
20,000-0.49 Y70,000-0.49 100,000-0.49 370,000-0.495
Y10,000-0.495 590,000-0.495 Y100,000-0.495
1,220,000-0.495 730,000-0.49 10,000-0.485 100,000-0.49
220,000-0.485 240,000-0.48 160,000-0.475 30,000-0.48
20,000-0.475 180,000-0.48 210,000-0.475 210,000-0.47
70,000-0.46 200,000-0.47 Y10,000-0.47 30,000-0.47
180,000-0.46 Y10,000-0.455 20,000-0.455 20,000-0.465
180,000-0.46 220,000-0.455 310,000-0.45 40,000-0.44
40,000-0.445 50,000-0.44 Y30,000-0.44 70,000-0.44
Y50,000-0.44 100,000-0.445 Y10,000-0.44 330,000-0.44
200,000-0.445 100,000-0.44 Y80,000-0.44 50,000-0.445
100,000-0.45 10,000-0.455 Y10,000-0.455 60,000-0.455
60,000-0.46 460,000-0.465 90,000-0.46 40,000-0.455
Y60,000-0.455 70,000-0.455 Y10,000-0.455 10,000-0.45
470,000-0.455 90,000-0.46 100,000-0.455 310,000-0.45
10,000-0.455 490,000-0.445 60,000-0.45 630,000-0.445
1,500,000-0.44 130,000-0.445 510,000-0.45 600,000-0.455
530,000-0.46 Y10,000-0.46 250,000-0.465 100,000-0.46
50,000-0.465 Y40,000-0.465 20,000-0.465 140,000-0.46 ]
/-//[ 270,000-0.46 1,020,000-0.455 Y50,000-0.455
140,000-0.455 420,000-0.46 100,000-0.465 170,000-0.46
160,000-0.455 160,000-0.46 60,000-0.455 ]< 60,000-0.455
>
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.145 ]< >
8308 GUDOU HLDGS < >[ Y8,000-0.065 8,000-0.064 200,000-0.063
60,000-0.061 68,000-0.06 Y88,000-0.058 28,000-0.058
48,000-0.057 Y136,000-0.057 240,000-0.056
Y200,000-0.056 4,000-0.056 Y160,000-0.056 128,000-0.057
364,000-0.056 28,000-0.057 ]/-//[ Y12,000-0.059
252,000-0.058 60,000-0.057 4,000-0.058 100,000-0.057 ]<
208,000-0.057 >
8311 PERFECT OPT < >[ 30,000-0.033 90,000-0.034 ]/-//[ 80,000-0.035
10,000-0.036 50,000-0.038 40,000-0.037 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.13 10,000-0.139 3,940,000-0.142
10,000-0.124 10,000-0.123 20,000-0.121 ]/-//[
180,000-0.124 30,000-0.13 ]< >
8317 FINET GROUP < >[ 20,000-0.115 4,000-0.111 50,000-0.11 4,000-0.109
4,000-0.108 20,000-0.109 2,000-0.128 ]/-//[ 4,000-0.127
6,000-0.126 ]< >
8320 AEC GROUP < >[ 20,000-0.105 20,000-0.101 D10,000-0.089 ]/-//[
20,000-0.103 20,000-0.104 80,000-0.105 Y420,000-0.105
300,000-0.112 Y20,000-0.112 60,000-0.117 260,000-0.118
20,000-0.117 Y120,000-0.117 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.165 25,000-0.161 ]/-//[ 150,000-0.165
100,000-0.166 50,000-0.17 100,000-0.171 75,000-0.17 ]< >
8328 XY ELEC STORAGE < >[ D3,337-0.63 4,000-0.67 ]/-//[ D675-0.64 4,000-0.70
]< >
8329 NEP INTERLONG < >[ 200,000-0.148 Y30,000-0.147 20,000-0.146
10,000-0.147 260,000-0.15 ]/-//[ 30,000-0.15
30,000-0.148 40,000-0.15 ]< >
8331 P.B. GROUP < >[ ]/-//[ D2,000-0.158 ]< >
8337 DIRECTEL < >[ Y60,000-0.128 ]/-//[ 10,000-0.13 80,000-0.129 ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.01 ]/-//[ 5,000-0.94 ]< >
8341 AESO HOLDING < >[ Y10,000-0.161 ]/-//[ 5,000-0.162 5,000-0.159
75,000-0.158 ]< >
8347 F8 ENT < >[ D5,600-0.105 8,000-0.113 ]/-//[ 32,000-0.113
64,000-0.112 48,000-0.114 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.14 10,000-2.13 20,000-2.10 10,000-2.11
10,000-2.12 50,000-2.15 10,000-2.14 ]/-//[ 10,000-2.14
40,000-2.15 60,000-2.16 20,000-2.15 20,000-2.18
Y10,000-2.18 10,000-2.18 20,000-2.19 20,000-2.20
20,000-2.19 100,000-2.20 20,000-2.21 10,000-2.20
60,000-2.22 10,000-2.24 10,000-2.23 20,000-2.22
20,000-2.20 ]< 10,000-2.20 >
8350 WELL LINK SEC < >[ 184,000-0.175 D5,000-0.147 8,000-0.181 8,000-0.186
8,000-0.18 8,000-0.181 8,000-0.18 16,000-0.181
40,000-0.187 48,000-0.19 48,000-0.205 8,000-0.204
184,000-0.205 8,000-0.22 8,000-0.19 Y8,000-0.209
16,000-0.191 16,000-0.205 48,000-0.207 32,000-0.205
128,000-0.204 24,000-0.205 16,000-0.207 160,000-0.204
176,000-0.208 8,000-0.205 80,000-0.208 24,000-0.209
8,000-0.208 56,000-0.209 16,000-0.208 88,000-0.209
8,000-0.208 32,000-0.209 Y24,000-0.209 360,000-0.209
48,000-0.21 ]/-//[ 16,000-0.214 104,000-0.212
312,000-0.215 88,000-0.218 16,000-0.219 120,000-0.22
80,000-0.219 96,000-0.22 72,000-0.222 16,000-0.213
16,000-0.21 24,000-0.218 104,000-0.219 112,000-0.22
40,000-0.213 16,000-0.214 Y24,000-0.214 8,000-0.215
8,000-0.218 80,000-0.219 144,000-0.22 24,000-0.219
8,000-0.215 64,000-0.214 112,000-0.213 72,000-0.212
80,000-0.211 8,000-0.217 488,000-0.219 24,000-0.22
8,000-0.219 8,000-0.218 200,000-0.217 32,000-0.219
200,000-0.22 24,000-0.218 256,000-0.217 16,000-0.218
24,000-0.217 88,000-0.22 ]< 24,000-0.219 >
8356 TSUN YIP HLDGS < >[ ]/-//[ Y2,000-0.48 2,000-0.455 8,000-0.45
8,000-0.445 10,000-0.455 24,000-0.45 Y18,000-0.445
2,000-0.445 2,000-0.46 6,000-0.465 6,000-0.47
2,000-0.475 14,000-0.49 Y2,000-0.50 4,000-0.485
4,000-0.49 6,000-0.47 6,000-0.465 ]< >
8357 REPUBLIC HC < >[ 5,000-0.155 Y5,000-0.151 65,000-0.15 30,000-0.146 ]
/-//[ 5,000-0.147 15,000-0.148 ]< >
8360 BASIC H NEWLIFE < >[ Y30,000-0.335 ]/-//[ Y12,000-0.345 D3,600-0.305
6,000-0.34 36,000-0.335 ]< 6,000-0.345 >
8362 WINNING TOWER < >[ 100,000-0.052 20,000-0.051 ]/-//[ 680,000-0.052
20,000-0.053 ]< >
8365 HATCHER GROUP < >[ 30,000-2.16 20,000-2.22 30,000-2.24 20,000-2.23
10,000-2.20 40,000-2.19 10,000-2.18 10,000-2.17
160,000-2.19 30,000-2.20 20,000-2.23 110,000-2.24
30,000-2.23 30,000-2.25 60,000-2.24 20,000-2.25
Y10,000-2.25 D1,200-2.18 D9,000-2.24 10,000-2.26
D200-2.24 30,000-2.27 40,000-2.28 Y20,000-2.27
10,000-2.30 D4,800-2.26 20,000-2.31 30,000-2.28
20,000-2.29 Y10,000-2.27 D4,000-2.23 10,000-2.30
30,000-2.31 40,000-2.32 20,000-2.33 20,000-2.35
D2,000-2.28 50,000-2.30 Y10,000-2.30 20,000-2.29
20,000-2.27 20,000-2.26 30,000-2.27 20,000-2.26
30,000-2.25 D4,000-2.20 20,000-2.25 10,000-2.26 ]/-//[
10,000-2.24 D4,400-2.20 20,000-2.24 Y10,000-2.24
30,000-2.24 30,000-2.26 10,000-2.27 10,000-2.28
100,000-2.30 D400-2.25 20,000-2.30 10,000-2.31
D1,000-2.20 D1,000-2.26 30,000-2.31 50,000-2.34
60,000-2.35 20,000-2.36 10,000-2.40 D600-2.27
D1,600-2.28 D2,200-2.30 D4,400-2.34 10,000-2.40
20,000-2.39 10,000-2.38 10,000-2.39 Y10,000-2.39
10,000-2.39 10,000-2.38 20,000-2.37 50,000-2.36
20,000-2.35 20,000-2.36 40,000-2.35 10,000-2.34
Y20,000-2.34 10,000-2.33 D4,800-2.30 30,000-2.33 ]< >
8367 SIMPLICITY HLDG < >[ D8,500-0.229 10,000-0.232 ]/-//[ D2,000-0.20
D2,000-0.22 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.77 2,000,000-0.78 2,000,000-0.76
10,000-0.74 20,000-0.75 Y10,000-0.76 Y1,500,000-0.78 ]
/-//[ 30,000-0.77 40,000-0.76 Y1,360,000-0.76
Y30,000-0.77 10,000-0.79 Y880,000-0.77 ]< 10,000-0.82
U4,390,000-0.82 >
8371 TASTEGOURMET GP < >[ 100,000-1.85 ]/-//[ 16,000-1.87 ]< >
8372 GBG HOLDINGS < >[ 1,390,000-0.108 120,000-0.105 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ Y10,000-2.28 ]< >
8379 PRIME INTEL < >[ 30,000-0.143 20,000-0.14 ]/-//[ Y10,000-0.131
30,000-0.131 10,000-0.132 90,000-0.131 40,000-0.13 ]< >
8385 PROSPEROUSPRINT < >[ 200,000-0.079 ]/-//[ 100,000-0.08 ]< >
8391 CORNERSTONE TEC < 160,000-0.69 >[ 244,000-0.69 Y100,000-0.69
28,000-0.69 4,000-0.70 40,000-0.69 268,000-0.70
4,000-0.71 52,000-0.70 Y20,000-0.70 12,000-0.70
72,000-0.69 340,000-0.70 40,000-0.69 24,000-0.70 ]/-//[
4,000-0.70 28,000-0.69 104,000-0.70 688,000-0.69
4,000-0.70 252,000-0.69 4,000-0.70 712,000-0.69
4,000-0.70 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 60,000-0.048 20,000-0.042 ]< >
8401 STREAM IDEAS < >[ 12,000-0.10 206,000-0.099 130,000-0.098
20,000-0.097 90,000-0.098 ]/-//[ Y20,000-0.098
200,000-0.098 20,000-0.096 74,000-0.097 180,000-0.098
4,000-0.10 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.143 ]< >
8406 CHINA ORAL IND < 10,000-0.101 >[ 10,000-0.10 Y90,000-0.101
70,000-0.101 10,000-0.098 50,000-0.099 90,000-0.103 ]
/-//[ 40,000-0.10 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 30,000-0.095 70,000-0.096 50,000-0.097
280,000-0.098 90,000-0.099 190,000-0.10 ]< >
8417 DADI EDU < >[ ]/-//[ 1,220,000-0.017 Y10,000-0.018
1,040,000-0.018 670,000-0.017 70,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 14,000-0.45 10,000-0.48 14,000-0.455 24,000-0.47 ]
/-//[ 10,000-0.455 16,000-0.465 26,000-0.46 2,000-0.455
]< 2,000-0.45 >
8427 WS-SK TARGET < >[ 2,400-34.00 400-34.84 800-34.76 3,200-34.82
400-34.88 400-34.82 400-34.44 400-34.88 400-34.90
Y400-34.90 400-34.90 800-34.96 800-34.98 800-35.10
400-34.94 400-35.02 400-35.00 800-34.88 2,400-34.46
2,400-34.44 4,000-34.32 800-34.86 800-34.80 400-34.40
400-34.44 400-34.88 800-34.40 400-34.34 400-34.36
Y400-34.36 800-34.36 ]/-//[ 400-34.98 400-34.80
800-34.90 400-34.44 1,600-34.88 800-34.90 1,600-34.92 ]
< 400-35.00 >
8429 SV VISION < 305,000-0.045 >[ 105,000-0.045 5,000-0.047
90,000-0.045 515,000-0.044 5,000-0.045 495,000-0.044 ]
/-//[ 5,000-0.047 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.315 10,000-0.32 30,000-0.325
120,000-0.33 Y10,000-0.335 Y20,000-0.33 10,000-0.305
130,000-0.30 ]< >
8436 TAKBO GROUP < >[ 230,000-0.219 5,000-0.216 Y100,000-0.215
5,000-0.213 10,000-0.21 ]/-//[ 5,000-0.204 120,000-0.21
10,000-0.223 5,000-0.228 15,000-0.227 35,000-0.228
5,000-0.237 ]< >
8439 SOMERLEY CAP < >[ 50,000-0.35 ]/-//[ 50,000-0.35 ]< >
8446 BRIGHTSTAR TECH < U64,000-0.161 >[ Y62,000-0.161 60,000-0.161
144,000-0.165 632,000-0.164 Y2,000-0.164 16,000-0.162
46,000-0.159 76,000-0.161 ]/-//[ 8,000-0.161
20,000-0.16 22,000-0.161 Y2,000-0.162 98,000-0.162 ]< >
8448 UNI PRINTSHOP < >[ D8,000-0.485 D8,000-0.49 20,000-0.53 ]/-//[
40,000-0.52 ]< >
8450 EDICO HOLDINGS < >[ 180,000-0.117 ]/-//[ 110,000-0.125 80,000-0.118
10,000-0.117 50,000-0.116 ]< >
8455 LAI GROUP < >[ 60,000-0.05 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.058 Y40,000-0.058 60,000-0.057
Y40,000-0.057 140,000-0.056 60,000-0.06 20,000-0.061 ]
/-//[ Y20,000-0.061 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 25,000-0.096 35,000-0.093 5,000-0.094
20,000-0.096 5,000-0.10 5,000-0.109 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.204 10,000-0.196 Y20,000-0.204
10,000-0.204 Y50,000-0.204 10,000-0.204 Y10,000-0.204
40,000-0.204 10,000-0.205 10,000-0.204 30,000-0.203
20,000-0.202 40,000-0.201 10,000-0.202 10,000-0.201
30,000-0.20 30,000-0.199 20,000-0.198 10,000-0.197
500,000-0.202 ]/-//[ 350,000-0.202 40,000-0.204
10,000-0.202 40,000-0.201 70,000-0.204 Y10,000-0.204
50,000-0.203 10,000-0.201 90,000-0.20 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.69 200,000-0.67 200,000-0.68 206,000-0.69
64,000-0.66 26,000-0.65 96,000-0.66 88,000-0.64
42,000-0.65 26,000-0.64 4,000-0.63 2,000-0.65
144,000-0.64 2,000-0.65 76,000-0.64 2,000-0.65
154,000-0.64 2,000-0.65 200,000-0.64 2,000-0.65 ]/-//[
30,000-0.64 Y2,000-0.64 180,000-0.64 8,000-0.65
52,000-0.64 2,000-0.65 44,000-0.64 2,000-0.65
78,000-0.64 16,000-0.65 38,000-0.64 2,000-0.65
80,000-0.64 24,000-0.65 ]< >
8473 MI MING MART < >[ ]/-//[ Y50,000-0.143 20,000-0.143 ]< >
8476 OCEAN ONE HLDG < >[ 22,000-4.16 6,000-4.21 2,000-4.16 ]/-//[
2,000-4.14 2,000-4.12 2,000-4.05 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.095 8,000-0.097 24,000-0.098 ]/-//[
8,000-0.095 8,000-0.093 8,000-0.098 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 22,000-0.104 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 100,000-0.137 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.21 5,000-0.209 10,000-0.21 Y5,000-0.21
10,000-0.211 35,000-0.21 Y10,000-0.223 5,000-0.235
5,000-0.238 Y10,000-0.239 10,000-0.24 5,000-0.249
100,000-0.25 15,000-0.255 10,000-0.249 5,000-0.241
35,000-0.244 60,000-0.245 5,000-0.244 5,000-0.245
5,000-0.244 125,000-0.245 5,000-0.244 105,000-0.24
45,000-0.245 5,000-0.244 5,000-0.245 5,000-0.244
60,000-0.245 15,000-0.244 15,000-0.245 115,000-0.255
5,000-0.25 5,000-0.246 40,000-0.245 10,000-0.243
5,000-0.244 25,000-0.245 10,000-0.242 5,000-0.243
300,000-0.241 Y25,000-0.24 390,000-0.24 15,000-0.238
120,000-0.231 Y5,000-0.227 Y5,000-0.221 10,000-0.224
20,000-0.226 15,000-0.225 20,000-0.228 15,000-0.23
Y5,000-0.239 Y20,000-0.231 120,000-0.228 65,000-0.221
15,000-0.22 30,000-0.221 30,000-0.225 5,000-0.23
30,000-0.231 30,000-0.234 5,000-0.238 120,000-0.239
210,000-0.24 Y50,000-0.24 20,000-0.24 Y60,000-0.24
10,000-0.239 45,000-0.24 15,000-0.239 215,000-0.24
Y50,000-0.24 5,000-0.237 100,000-0.232 5,000-0.231
60,000-0.232 125,000-0.231 105,000-0.23 420,000-0.231
190,000-0.23 60,000-0.229 30,000-0.226 210,000-0.229 ]
/-//[ 145,000-0.223 25,000-0.221 65,000-0.22
Y100,000-0.22 15,000-0.219 10,000-0.216 110,000-0.217
100,000-0.216 ]< >
8491 COOL LINK < >[ 15,000-0.46 40,000-0.455 5,000-0.46 D1,250-0.465
5,000-0.455 50,000-0.46 ]/-//[ 10,000-0.455
65,000-0.445 45,000-0.45 50,000-0.44 5,000-0.445
5,000-0.44 35,000-0.45 15,000-0.455 Y50,000-0.45
30,000-0.45 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 48,000-0.042 192,000-0.041 12,000-0.044
168,000-0.04 168,000-0.039 108,000-0.04 ]< >
8500 ICONCULTURE < >[ Y10,000-0.285 50,000-0.29 60,000-0.285 10,000-0.29
80,000-0.30 Y10,000-0.30 ]/-//[ ]< >
8501 SANBASE CORP < >[ 2,000-0.40 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.47 4,000-0.475 4,000-0.465 28,000-0.455
12,000-0.45 4,000-0.445 76,000-0.44 4,000-0.445
132,000-0.45 Y40,000-0.45 28,000-0.45 Y32,000-0.455
Y24,000-0.46 4,000-0.465 4,000-0.47 Y20,000-0.47
4,000-0.46 12,000-0.455 4,000-0.46 124,000-0.455
12,000-0.465 8,000-0.46 8,000-0.455 80,000-0.45
8,000-0.445 128,000-0.44 120,000-0.445 60,000-0.455
52,000-0.46 8,000-0.465 76,000-0.46 64,000-0.455
56,000-0.45 56,000-0.455 4,000-0.46 4,000-0.455
132,000-0.45 68,000-0.445 12,000-0.45 20,000-0.445
Y8,000-0.455 24,000-0.455 88,000-0.46 ]/-//[
64,000-0.455 32,000-0.46 Y8,000-0.46 4,000-0.46
4,000-0.465 Y4,000-0.465 24,000-0.46 20,000-0.465
12,000-0.46 108,000-0.47 80,000-0.475 36,000-0.48
12,000-0.47 20,000-0.475 20,000-0.47 36,000-0.465
36,000-0.46 52,000-0.455 4,000-0.47 16,000-0.46
24,000-0.455 80,000-0.45 4,000-0.465 8,000-0.47
4,000-0.465 4,000-0.47 4,000-0.465 40,000-0.46
4,000-0.455 4,000-0.46 Y12,000-0.455 44,000-0.455
20,000-0.45 Y4,000-0.45 68,000-0.445 Y12,000-0.445
48,000-0.44 16,000-0.435 12,000-0.43 8,000-0.435
4,000-0.43 4,000-0.435 4,000-0.43 4,000-0.435
80,000-0.44 44,000-0.445 20,000-0.45 Y16,000-0.45
20,000-0.45 44,000-0.445 4,000-0.44 20,000-0.445
4,000-0.44 4,000-0.445 36,000-0.44 Y216,000-0.44
4,000-0.44 124,000-0.435 Y68,000-0.43 4,000-0.43
Y4,000-0.43 372,000-0.43 24,000-0.425 12,000-0.42
28,000-0.425 208,000-0.43 Y200,000-0.43 12,000-0.43
24,000-0.435 8,000-0.44 12,000-0.43 4,000-0.435
12,000-0.44 4,000-0.435 4,000-0.44 4,000-0.43
8,000-0.435 4,000-0.43 8,000-0.435 4,000-0.43
12,000-0.435 16,000-0.43 4,000-0.435 4,000-0.43
312,000-0.435 20,000-0.43 12,000-0.435 Y12,000-0.435
4,000-0.435 Y4,000-0.435 20,000-0.44 24,000-0.435
4,000-0.43 12,000-0.435 Y40,000-0.44 16,000-0.44
228,000-0.435 20,000-0.43 Y20,000-0.43 232,000-0.43
Y4,000-0.43 24,000-0.43 Y12,000-0.43 32,000-0.43
Y36,000-0.43 12,000-0.43 Y8,000-0.43 4,000-0.43
Y4,000-0.43 96,000-0.43 4,000-0.435 16,000-0.44
Y8,000-0.44 Y12,000-0.435 32,000-0.435 752,000-0.44
72,000-0.445 Y8,000-0.45 92,000-0.45 Y12,000-0.45
28,000-0.45 168,000-0.445 32,000-0.45 48,000-0.455
Y16,000-0.455 264,000-0.45 Y48,000-0.45 4,000-0.45
20,000-0.445 8,000-0.44 8,000-0.435 8,000-0.43
16,000-0.445 ]< 100,000-0.445 >
8509 WINE'S LINK < >[ 12,000-0.72 268,000-0.75 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.13 2,000-1.21 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 50,000-0.305 100,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 120,000-0.125 ]/-//[ 180,000-0.123 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-1.20 5,000-1.21 5,000-1.24 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-1.48 5,000-1.47 65,000-1.49
45,000-1.50 45,000-1.53 5,000-1.48 5,000-1.47
5,000-1.52 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.219 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 100,000-0.193 ]/-//[ 15,000-0.19 15,000-0.191
15,000-0.19 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.143 20,000-0.142 20,000-0.143
20,000-0.144 20,000-0.143 20,000-0.142 20,000-0.141
Y80,000-0.14 20,000-0.147 20,000-0.145 40,000-0.146
Y200,000-0.148 20,000-0.145 20,000-0.146 20,000-0.153
20,000-0.147 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 20,000-0.208 30,000-0.202 75,000-0.22 75,000-0.203
5,000-0.215 5,000-0.22 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 260,000-0.205 10,000-0.215 40,000-0.216
130,000-0.207 30,000-0.214 20,000-0.215 10,000-0.216
Y10,000-0.21 ]/-//[ Y10,000-0.21 30,000-0.209
110,000-0.207 10,000-0.21 10,000-0.211 10,000-0.212
10,000-0.213 10,000-0.214 20,000-0.215 30,000-0.216
Y10,000-0.216 90,000-0.216 Y20,000-0.212 60,000-0.211 ]
< U20,000-0.211 >
8540 VICTORY SEC < >[ Y10,000-5.01 2,000-4.97 22,000-5.00 6,000-4.98
4,000-4.97 4,000-4.96 4,000-4.97 10,000-5.00 2,000-5.06
]/-//[ 2,000-5.05 22,000-5.06 6,000-5.05 6,000-5.02
32,000-5.05 12,000-5.06 2,000-5.07 6,000-5.08
30,000-5.09 6,000-5.10 10,000-5.07 2,000-5.08
10,000-5.07 2,000-5.06 4,000-5.05 2,000-5.03 8,000-5.02
2,000-5.03 2,000-5.01 2,000-5.03 ]< >
8545 AMUSE GROUP < >[ 8,000-0.039 8,000-0.04 16,000-0.039 8,000-0.041
224,000-0.039 ]/-//[ 336,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.245 10,000-0.242 80,000-0.245
70,000-0.255 90,000-0.265 60,000-0.27 50,000-0.28
70,000-0.29 50,000-0.295 9,730,000-0.30 20,000-0.26
30,000-0.28 40,000-0.285 10,000-0.30 20,000-0.265
Y20,000-0.26 40,000-0.26 Y40,000-0.255 180,000-0.255
100,000-0.25 10,000-0.247 30,000-0.246 100,000-0.25
150,000-0.255 20,000-0.26 80,000-0.27 10,000-0.26
330,000-0.255 180,000-0.26 30,000-0.25 30,000-0.255
90,000-0.25 Y10,000-0.25 230,000-0.25 ]/-//[
80,000-0.25 Y10,000-0.25 20,000-0.25 Y20,000-0.25
10,000-0.25 100,000-0.255 180,000-0.25 30,000-0.255
150,000-0.25 10,000-0.249 10,000-0.25 20,000-0.249 ]<
20,000-0.25 >
8570 JIADING INTL GP < >[ 10,000-0.90 1,000-0.89 5,000-0.93 ]/-//[
4,500-0.91 500-0.90 20,000-0.91 4,000-0.94 2,500-0.91
4,000-0.90 4,000-0.89 Y3,000-0.88 ]< >
8572 SINO SPLEND RTS < >[ Y40,000-0.023 110,000-0.023 D937-0.011
210,000-0.024 330,000-0.026 D112-0.014 210,000-0.026
D6,937-0.023 10,000-0.027 100,000-0.031 D3,750-0.028
40,000-0.031 70,000-0.03 150,000-0.029 470,000-0.028
50,000-0.029 10,000-0.028 D7,095-0.02 150,000-0.028
D313-0.02 10,000-0.028 D7,668-0.024 D6,875-0.023
60,000-0.028 ]/-//[ 170,000-0.03 160,000-0.028
200,000-0.03 40,000-0.029 D337-0.023 D7,125-0.025
20,000-0.029 370,000-0.028 190,000-0.027 D280-0.023
10,000-0.027 D1,250-0.02 470,000-0.027 D1,250-0.021
80,000-0.027 D7,500-0.022 140,000-0.03 140,000-0.031
60,000-0.032 340,000-0.033 40,000-0.027 D2,813-0.017
10,000-0.023 D55-0.017 30,000-0.024 D5,000-0.017
120,000-0.024 10,000-0.025 ]< >
8603 FAMEGLOW < >[ 20,000-2.22 10,000-2.21 10,000-2.23 30,000-2.22 ]
/-//[ 10,000-2.32 20,000-2.33 10,000-2.24 ]< >
8611 MINDTELL TECH < >[ 15,000-0.91 20,000-0.93 35,000-0.94 105,000-0.93
15,000-0.92 45,000-0.91 15,000-0.93 ]/-//[ 340,000-0.92
90,000-0.91 50,000-0.92 45,000-0.93 Y10,000-0.92
110,000-0.92 Y10,000-0.92 20,000-0.92 ]< >
8612 WORLD SUPER < >[ 20,000-0.079 20,000-0.08 20,000-0.083 20,000-0.084
20,000-0.086 20,000-0.088 140,000-0.086 ]/-//[
D5,000-0.073 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 60,000-0.064 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ Y10,000-0.265 10,000-0.247 Y10,000-0.265
10,000-0.265 20,000-0.27 10,000-0.275 ]< >
8620 AE LOGISTICS < >[ Y50,000-0.103 5,000-0.103 5,000-0.105 ]/-//[
30,000-0.104 5,000-0.105 Y5,000-0.104 ]< >
8621 METROPOLIS CAP < >[ 104,000-0.031 Y128,000-0.031 64,000-0.032
64,000-0.034 8,000-0.035 24,000-0.034 ]/-//[
8,000-0.034 32,000-0.035 56,000-0.034 ]< >
8622 HUAKANG BIOMED < >[ 168,000-0.39 24,000-0.385 80,000-0.39
256,000-0.395 ]/-//[ 472,000-0.39 112,000-0.395 ]< >
8627 ORANGE TOUR < >[ Y8,000-0.049 8,000-0.047 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 20,000-1.49 >[ 16,000-1.52 72,000-1.55 52,000-1.56
96,000-1.55 36,000-1.57 84,000-1.58 16,000-1.57
20,000-1.58 28,000-1.59 236,000-1.60 12,000-1.62
4,000-1.63 16,000-1.62 16,000-1.61 8,000-1.62
36,000-1.63 4,000-1.62 4,000-1.63 4,000-1.62
40,000-1.63 4,000-1.62 52,000-1.63 4,000-1.62
4,000-1.63 4,000-1.62 16,000-1.63 8,000-1.64 4,000-1.63
4,000-1.64 32,000-1.65 Y36,000-1.65 12,000-1.65
16,000-1.66 4,000-1.65 4,000-1.64 4,000-1.65
64,000-1.66 48,000-1.65 148,000-1.66 4,000-1.65
12,000-1.66 36,000-1.65 60,000-1.64 24,000-1.63
4,000-1.65 112,000-1.63 4,000-1.61 4,000-1.62
4,000-1.63 Y4,000-1.63 8,000-1.63 4,000-1.61 4,000-1.63
28,000-1.61 4,000-1.63 16,000-1.61 4,000-1.63
4,000-1.61 4,000-1.63 8,000-1.62 4,000-1.63
Y12,000-1.61 48,000-1.63 44,000-1.61 4,000-1.63
56,000-1.61 4,000-1.63 Y48,000-1.63 24,000-1.63
Y36,000-1.63 52,000-1.63 20,000-1.64 Y8,000-1.64
36,000-1.64 4,000-1.65 4,000-1.64 4,000-1.65
176,000-1.64 4,000-1.65 Y8,000-1.64 80,000-1.63
4,000-1.65 16,000-1.64 4,000-1.65 4,000-1.64 4,000-1.65
4,000-1.64 8,000-1.63 16,000-1.64 4,000-1.65 4,000-1.64
16,000-1.63 16,000-1.64 20,000-1.63 40,000-1.64
8,000-1.65 4,000-1.64 4,000-1.65 4,000-1.64 4,000-1.65
12,000-1.64 4,000-1.65 12,000-1.64 4,000-1.65
8,000-1.64 584,000-1.65 184,000-1.66 80,000-1.67
76,000-1.68 Y4,000-1.67 128,000-1.67 184,000-1.66
120,000-1.65 48,000-1.64 4,000-1.65 156,000-1.64
4,000-1.65 8,000-1.64 76,000-1.65 4,000-1.66
Y4,000-1.65 24,000-1.65 4,000-1.66 48,000-1.65
108,000-1.64 20,000-1.65 56,000-1.64 16,000-1.65
100,000-1.64 4,000-1.65 332,000-1.64 32,000-1.63
4,000-1.64 12,000-1.63 48,000-1.64 40,000-1.65
12,000-1.64 8,000-1.65 4,000-1.64 152,000-1.65
20,000-1.66 104,000-1.65 48,000-1.64 Y16,000-1.65
8,000-1.65 ]/-//[ 4,000-1.65 4,000-1.66 20,000-1.65
52,000-1.64 Y28,000-1.64 40,000-1.64 68,000-1.65
Y32,000-1.65 144,000-1.65 8,000-1.66 8,000-1.65
4,000-1.66 100,000-1.65 8,000-1.66 Y4,000-1.65
4,000-1.65 4,000-1.66 8,000-1.65 64,000-1.66
40,000-1.65 4,000-1.66 12,000-1.65 4,000-1.66
20,000-1.65 4,000-1.66 20,000-1.65 28,000-1.66
24,000-1.65 180,000-1.66 4,000-1.67 132,000-1.66
8,000-1.67 12,000-1.66 8,000-1.67 20,000-1.66
4,000-1.67 100,000-1.66 12,000-1.67 36,000-1.66
256,000-1.67 544,000-1.68 88,000-1.69 Y16,000-1.69
24,000-1.69 152,000-1.70 392,000-1.71 292,000-1.72
4,000-1.74 28,000-1.72 4,000-1.71 12,000-1.72
16,000-1.73 152,000-1.74 36,000-1.75 28,000-1.76
48,000-1.77 108,000-1.78 96,000-1.79 4,000-1.80
124,000-1.73 Y4,000-1.72 4,000-1.72 56,000-1.73
Y4,000-1.73 44,000-1.73 16,000-1.74 8,000-1.75
40,000-1.74 Y12,000-1.74 52,000-1.76 236,000-1.75
24,000-1.76 100,000-1.75 4,000-1.76 212,000-1.74
8,000-1.73 Y32,000-1.73 4,000-1.75 20,000-1.74
4,000-1.75 12,000-1.74 236,000-1.73 4,000-1.75
20,000-1.74 4,000-1.73 Y4,000-1.74 4,000-1.73
Y4,000-1.74 136,000-1.72 16,000-1.73 8,000-1.74
168,000-1.73 Y4,000-1.74 312,000-1.74 20,000-1.75
352,000-1.73 4,000-1.74 4,000-1.72 144,000-1.73
24,000-1.74 200,000-1.73 8,000-1.74 4,000-1.73
52,000-1.74 60,000-1.73 Y16,000-1.73 4,000-1.74
208,000-1.72 4,000-1.73 76,000-1.71 4,000-1.73
12,000-1.72 8,000-1.73 4,000-1.72 40,000-1.73
4,000-1.72 28,000-1.73 12,000-1.72 4,000-1.73
192,000-1.72 4,000-1.73 4,000-1.72 32,000-1.73
24,000-1.72 Y4,000-1.72 328,000-1.73 4,000-1.74
Y4,000-1.74 28,000-1.74 Y100,000-1.74 60,000-1.74
20,000-1.73 4,000-1.74 4,000-1.73 Y44,000-1.73
68,000-1.74 8,000-1.75 104,000-1.74 Y28,000-1.74
24,000-1.74 ]< 104,000-1.75 >
8637 METASURFACE < >[ 4,000-1.65 ]/-//[ 50,000-1.60 ]< >
8645 BYTE META < >[ 24,000-0.85 60,000-0.83 18,000-0.85 6,000-0.86
18,000-0.87 24,000-0.89 ]/-//[ 36,000-0.87 6,000-0.88
222,000-0.87 6,000-0.88 48,000-0.86 ]< >
8659 YIK WO INTL < >[ Y5,000-0.173 115,000-0.172 ]/-//[ 5,000-0.172
Y65,000-0.17 ]< >
8668 YING HAI GROUP < >[ 10,000-0.099 Y10,000-0.10 ]/-//[ Y20,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y2,770,000-0.27 Y2,190,000-0.275 ]< >
8083 YOUZAN < >[ ]/-//[ 3,460,000-0.169 4,000,000-0.177 ]< >
8221 GAOYU FINANCE < >[ 1,150,000-1.17 710,000-1.14 ]/-//[ 1,470,000-1.15
1,330,000-1.17 ]< >
8238 WINTO GROUP < >[ ]/-//[ 3,000,000-0.26 ]< >
8299 GT GOLD < >[ 1,080,000-0.48 1,080,000-0.485 1,920,000-0.49 ]/-//
[ 1,128,000-0.465 1,104,000-0.46 ]< >
8315 CEN PLAZA HOTEL < >[ 3,930,000-0.142 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 2,000,000-0.78 2,000,000-0.76 Y1,500,000-0.78 ]/-//
[ Y1,360,000-0.76 Y880,000-0.77 ]< U4,390,000-0.82 >
8547 PACIFIC LEGEND < >[ 9,730,000-0.30 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/10/2025:
Market Total : HK$ 248,061,327
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,992,000 1,195,376 301,848,000 52,151,168
8137 HONBRIDGE 28,000 15,120 2,676,001 1,431,690
8279 AGTECH HOLDINGS 44,000 9,988 2,968,000 680,432
Total Shares (SH): 7,064,000 307,492,001
Total Value ($) :
HKD Stocks - HKD 1,220,484 HKD 54,263,290
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,064,000
Short Selling Turnover Total Value ($) : HKD 1,220,484
Total market turnover : HKD 234,788,852
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 234,788,852
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,064,000
Short Selling Turnover Total Value ($) : HKD 1,220,484
Total market turnover : HKD 234,788,852
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,880,000 963,756
8137 HONBRIDGE 10,000 5,580
8279 AGTECH HOLDINGS 24,000 5,336
Total Shares (SH): 5,914,000
Total Value ($) :
HKD Stocks - HKD 974,672
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,914,000
Short Selling Turnover Total Value ($) : HKD 974,672
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8439 SOMERLEY CAP Fin. div. HKD0.02 per share
2. INDEX AMENDMENT
-