189/251008
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 OCT 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 235 INDEX 21.89 21.91 -0.02 -0.091
Advanced : 90
Declined : 101
Unchanged : 125
Today's Turnover:
(HK$): 462,235,154
(Shares): 1,477,618,887
(Deals): 24,540
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 207,639,521 928,384,200 0.235 0.209
8299 GT GOLD HKD 89,266,555 190,485,599 0.495 0.45
8635 ELEPHANT HLDGS HKD 35,564,800 22,676,000 1.72 1.48
8095 BEIDA JADE BIRD HKD 20,913,500 16,063,000 1.39 1.23
8198 CRYPTO FLOW HKD 15,765,219 3,902,082 4.15 3.92
8507 I.CENTURY HLDG HKD 8,018,720 14,256,000 0.64 0.49
8187 JIMU GROUP HKD 6,351,025 14,845,000 0.48 0.36
8017 TRADEGO HKD 6,070,720 2,896,000 2.16 2.02
8269 WEALTH GLORY HKD 5,714,100 10,560,000 0.62 0.50
8349 GUIXIN GROUP HKD 4,114,000 1,780,000 2.34 2.29
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 928,384,200 207,639,521 0.235 0.209
8299 GT GOLD HKD 190,485,599 89,266,555 0.495 0.45
8635 ELEPHANT HLDGS HKD 22,676,000 35,564,800 1.72 1.48
8250 DU DU HLDGS HKD 21,040,000 3,494,130 0.178 0.165
8401 STREAM IDEAS HKD 19,034,000 2,022,230 0.108 0.095
8081 HANG TAI YUE GP HKD 18,110,000 361,610 0.021 0.019
8572 SINO SPLEND RTS HKD 17,724,408 308,441 0.03 0.011
8082 QINGHUA HOLD HKD 17,480,000 2,070,760 0.136 0.102
8095 BEIDA JADE BIRD HKD 16,063,000 20,913,500 1.39 1.23
8187 JIMU GROUP HKD 14,845,000 6,351,025 0.48 0.36
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.169 0.15 12,000
0.145 0.139 0.15 1,800
8005 YUXING INFOTECH HKD 0.098 0.095 0.107 2,064,000
0.085 0.085 0.08 178,282
8006 SINO SPLENDID HKD 0.12 0.123 0.138 821,261
0.123 0.115 0.107 95,282
8007 GLOBALSTRAT HKD 0.265 0.26 0.255 910,003
0.25 0.25 0.239 229,790
8013 ECI TECH HKD 0.062 0.059 0.068 540,000
0.059 0.057 0.058 31,640
* 8017 TRADEGO HKD 2.10 2.14 2.16 2,896,000
2.12 2.12 2.02 6,070,720
8018 FINSOFT FIN HKD 0.043 0.043 0.041 610,000
0.04 0.04 0.04 24,560
8019 HAO WEN HLDGS HKD 0.31 0.31 - 700
0.31 0.26 - 175
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.02 - -
8021 WLS HOLDINGS HKD 0.019 0.02 0.02 40,000
0.019 0.019 0.019 780
8023 KWONG MAN KEE HKD 0.295 0.30 - -
0.295 0.243 - -
8026 CB GLOBAL HKD 0.385 0.395 0.38 33,000
0.375 0.375 0.375 12,535
8027 KPM HOLDING HKD 0.121 - 0.129 45,000
0.129 0.121 0.129 5,805
8028 TIMELESS HKD 0.43 0.465 0.46 1,120,000
0.46 0.45 0.435 503,300
* 8029 IMPERIUM FIN GP HKD 1.06 1.37 1.51 1,446,000
1.32 1.32 1.06 1,869,115
* 8030 FENGYINHE HKD 9.03 8.95 9.56 261,000
8.75 8.72 8.64 2,337,270
8031 ETS GROUP HKD 0.166 0.19 0.194 104,000
0.164 0.164 0.162 16,920
8033 VODATEL NETWORK HKD 0.125 0.138 0.132 4,000
0.132 0.118 0.129 522
8035 JANCO HOLDINGS HKD 0.064 0.067 0.069 580,000
0.067 0.065 0.063 38,440
8036 EBROKER GROUP HKD 0.036 0.035 0.034 480,000
0.034 0.034 0.033 16,170
8037 CH BIOTECH SER HKD 0.99 1.03 1.05 760,000
1.03 1.02 0.95 751,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.285 0.305 0.30 270,000
0.30 0.30 0.28 80,000
8041 INTELLIMARK AI HKD 0.76 0.85 0.76 140,000
0.76 0.76 0.75 105,400
8042 KOS INTL HKD 0.044 0.044 - -
0.044 0.04 - -
8043 ATLINKS HKD 0.191 0.194 0.194 25,000
0.193 0.182 0.181 4,765
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.20 2.17 68,000
2.17 2.15 2.15 147,360
8050 QUANTUM THINK HKD 0.44 0.435 0.445 1,682,000
0.435 0.425 0.415 711,860
8051 CIRCUTECH HKD 3.35 3.21 3.27 4,200
3.21 3.18 3.18 13,454
8052 LUK HING ENT HKD 0.065 0.065 0.062 440,000
0.062 0.06 0.058 26,240
8056 LIFE CONCEPTS HKD 0.212 0.21 0.216 160,000
0.208 0.208 0.208 34,240
8057 MADISON HLDG HKD 0.091 0.102 - -
0.091 0.088 - -
8059 GLORY FLAME HKD 0.014 0.015 0.014 2,670,000
0.014 0.014 0.014 37,380
8060 GLOBAL LINK HKD 0.102 0.107 0.102 15,000
0.102 0.10 0.102 1,470
8062 EFT SOLUTIONS HKD 0.285 0.295 - -
0.285 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.136 0.119 10,000
0.119 0.115 0.119 1,190
8066 PHOENITRON HOLD HKD 0.60 0.60 0.60 235,000
0.60 0.57 0.57 137,600
8067 OUC HOLDINGS HKD 0.30 0.305 0.295 32,000
0.295 0.29 0.265 9,165
8069 FLYDOO TECH HKD 0.037 0.039 0.038 525,000
0.038 0.038 0.035 19,230
8070 KEEN OCEAN HKD 0.64 0.68 - 10,000
0.64 0.61 - 6,600
8071 CH NETCOMTECH HKD 0.022 0.024 0.024 9,102,500
0.023 0.022 0.021 208,442
8072 ROMA META GROUP HKD 0.295 0.305 0.295 104,000
0.295 0.295 0.295 30,600
8073 SFSY NEW MAT HKD 0.25 0.29 0.27 4,000
0.27 0.25 0.27 1,080
8076 SING LEE HKD 0.028 0.029 - -
0.028 0.028 - -
8079 WISDOMCOME GP HKD 0.60 0.64 0.60 1,200,017
0.60 0.54 0.60 720,008
8080 NAS HOLDINGS HKD 0.445 0.445 - -
0.445 - - -
8081 HANG TAI YUE GP HKD 0.02 0.021 0.021 18,110,000
0.02 0.02 0.019 361,610
* 8082 QINGHUA HOLD HKD 0.10 0.122 0.136 17,480,000
0.12 0.12 0.102 2,070,760
* 8083 YOUZAN HKD 0.215 0.233 0.235 928,384,200
0.233 0.232 0.209 207,639,521
8087 CHINA 33MEDIA HKD 6.01 6.02 5.80 10,000
5.80 5.80 5.80 58,000
8091 OOH HOLDINGS HKD 0.036 0.038 0.037 330,000
0.038 0.035 0.035 11,670
8092 ITE HOLDINGS HKD 0.037 0.038 0.038 120,000
0.038 0.034 0.038 4,560
8093 WEB3 META HKD 0.121 0.121 0.121 15,000
0.121 0.12 0.121 1,885
* 8095 BEIDA JADE BIRD HKD 1.39 1.39 1.39 16,063,000
1.39 1.38 1.23 20,913,500
8096 TASTY CONCEPTS HKD 0.161 0.17 0.161 120,000
0.161 0.142 0.161 19,320
8098 CL GROUP HKD 0.044 0.047 - -
0.044 0.042 - -
8100 FAMOUS TECH INT HKD 0.31 0.30 - -
0.30 0.255 - -
8103 HMVOD HKD 0.142 0.155 0.142 28,500
0.142 0.141 0.141 4,029
8106 SHENGHUA LANDE HKD 0.455 0.445 0.45 305,000
0.445 0.435 0.435 133,925
8107 FICUS TECH HKD 0.55 0.53 0.53 1,065,000
0.53 0.49 0.48 536,750
8111 CT IND GROUP HKD 0.119 0.128 0.107 10,000
0.112 0.112 0.107 1,070
8112 CORNERSTONE FIN HKD 0.124 0.14 0.14 74,880
0.128 0.128 0.128 10,128
8113 V&V TECH HKD 0.49 0.47 0.48 10,000
0.45 0.45 0.45 4,650
8115 SHANGHAI QINGPU HKD 4.12 - - -
4.12 4.12 - -
8117 CHI P ENERGY HKD 0.093 0.093 0.094 240,000
0.093 0.082 0.092 22,150
8118 BORTEX GLOBAL HKD 0.127 0.126 - 304,000
0.126 0.118 - 35,880
8120 CH DEMETER FIN HKD 0.485 0.50 0.51 15,000
0.51 - 0.485 7,425
8121 GUOEN HOLDINGS HKD 1.07 1.00 0.92 70,500
0.92 0.90 0.89 64,230
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.30 0.325 0.315 144,000
0.315 0.30 0.30 44,200
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.041 0.04 4,040,000
0.04 0.04 0.039 161,552
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.131 0.141 0.144 570,000
0.14 0.137 0.132 79,380
8132 CENTURY EN INTL HKD 0.078 0.087 0.078 311,500
0.078 0.076 0.076 24,265
8133 JISHENG GP HLDG HKD 0.41 0.44 - -
0.41 0.39 - -
8136 IMS GROUP HKD 0.042 0.045 0.043 1,070,000
0.042 0.041 0.042 45,190
* 8137 HONBRIDGE HKD 0.52 0.51 0.53 7,424,000
0.51 0.50 0.495 3,746,710
8139 CHANGAN RH HKD 1.77 1.65 1.42 4,000
1.51 1.51 1.42 5,680
8140 BOSATECH HKD 0.12 0.124 0.121 220,000
0.121 0.121 0.12 26,590
8143 GF HEALTHCARE HKD 0.193 0.191 0.194 680,000
0.19 0.176 0.19 131,050
8146 GRACEWINE HKD 0.119 0.127 0.115 40,000
0.116 0.116 0.115 4,720
8147 MILLENNIUM PG HKD 0.76 0.83 0.83 1,864,800
0.83 0.80 0.74 1,483,496
8148 WUXI LIFE HKD 0.77 0.98 - 4,600
0.77 0.77 - 3,404
8149 ALTUS HLDGS HKD 0.109 0.114 - -
0.109 0.107 - -
8152 M&L HOLDINGS HKD 0.062 0.066 - -
0.062 0.056 - -
8156 SINOPHARM TECH HKD 0.21 0.228 - -
0.21 0.21 - -
8158 CRMI HKD 0.67 0.74 0.67 10,000
0.69 0.69 0.67 6,700
8159 CU VENTURE INV HKD 0.092 0.098 0.093 920,000
0.093 0.091 0.09 83,980
8160 GOLDWAY EDU HKD 0.335 0.38 0.335 72,000
0.325 0.325 0.325 23,820
8161 MEDINET GROUP HKD 0.60 0.70 - -
0.60 0.335 - -
8162 LOCO HK HKD 0.62 0.62 0.62 2,440,000
0.57 0.57 0.57 1,440,100
8163 NOIZ GROUP HKD 0.106 0.102 0.102 560,000
0.101 0.101 0.101 56,860
8168 AMASSE CAPITAL HKD 0.071 0.088 0.12 8,942,152
0.085 0.085 0.071 833,441
8169 ECO-TEK HLDGS HKD 0.037 0.038 0.038 120,000
0.038 0.035 0.038 4,560
8172 LAJIN ENT HKD 0.315 0.305 - -
0.305 0.178 - -
8173 HEPHAESTUS HLDG HKD 0.156 0.158 0.185 1,520,270
0.15 0.149 0.144 239,457
8176 SUPERROBOTICS HKD 0.081 0.08 0.081 9,055,000
0.079 0.079 0.078 722,815
8178 CHINA INFO TECH HKD 1.91 1.69 1.92 360,186
1.60 1.60 1.60 625,286
8179 PALINDA GROUP HKD 0.014 0.014 0.014 4,368,000
0.013 0.012 0.013 57,540
8181 KS SMART MGMT HKD 0.061 0.058 0.061 168,000
0.058 0.054 0.053 9,704
8186 ALMANA HKD 0.365 0.365 - -
0.365 0.30 - -
* 8187 JIMU GROUP HKD 0.39 0.44 0.48 14,845,000
0.415 0.415 0.36 6,351,025
8188 GME GROUP HKD 1.08 1.07 1.08 372,000
1.06 1.06 1.05 396,480
8189 TEDA BIOMEDICAL HKD 0.415 0.41 0.41 535,000
0.41 0.395 0.40 216,400
8191 HONG WEI ASIA HKD 0.179 0.169 0.177 3,534,000
0.164 0.164 0.164 603,786
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.32 1.29 1.32 409,600
1.28 1.28 1.28 532,079
8196 FUTIAN HOLDINGS HKD 0.90 0.88 0.89 1,064,000
0.86 0.83 0.84 917,280
* 8198 CRYPTO FLOW HKD 3.94 4.03 4.15 3,902,082
4.00 4.00 3.92 15,765,219
8200 SAU SAN TONG HKD 0.55 0.58 0.56 48,000
0.56 0.56 0.56 26,880
8201 PPS INT'L HKD 0.061 0.066 0.065 120,000
0.065 0.065 0.065 7,800
8203 KAISUN HOLDINGS HKD 0.32 0.335 0.335 20,000
0.335 0.30 0.30 6,350
8205 JIAODA WITHUB HKD 0.435 0.50 - -
0.435 0.41 - -
8206 S ROBOT EDU HKD 0.047 0.047 0.048 961,000
0.046 0.046 0.045 44,828
8208 WMCH GLOBAL HKD 0.105 0.105 0.107 2,022,000
0.105 0.101 0.098 206,226
8210 DLC ASIA HKD 0.056 0.069 0.069 420,000
0.066 0.061 0.059 27,760
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.26 0.26 1,476,250
0.26 0.255 0.25 380,181
8218 ECHO INT HOLD HKD 0.149 0.15 - -
0.149 0.14 - -
8219 HANVEY GROUP HKD 0.186 0.199 0.20 706,000
0.199 0.189 0.183 134,348
8220 BINGO GROUP HKD 4.15 4.00 4.15 200,000
4.06 3.96 3.96 806,530
8221 GAOYU FINANCE HKD 1.31 1.28 1.20 15,400
1.19 1.16 1.19 18,346
8222 E LIGHTING HKD 0.034 0.034 0.034 168,000
0.034 0.033 0.034 5,712
8223 ZYY HKD 1.12 1.13 1.23 676,000
1.11 1.05 1.03 741,600
8225 C HEALTH GP HKD 0.178 0.183 0.178 40,000
0.178 0.178 0.178 7,120
8226 KOALA FIN GP HKD 0.12 0.125 0.126 216,600
0.12 0.123 0.12 25,952
8227 HAITIAN ANTENNA HKD 0.23 0.229 0.229 46,000
0.229 0.215 0.22 10,309
8229 FUTURE DATA HKD 0.59 0.61 0.60 170,000
0.60 0.56 0.59 101,550
8232 CLASSIFIED GP HKD 4.09 4.35 4.20 85,000
4.18 4.10 3.90 343,350
8237 LINK HOLDINGS HKD 0.41 0.425 0.425 120,000
0.425 0.375 0.42 50,850
8238 WINTO GROUP HKD 0.295 0.325 0.345 1,926,400
0.32 0.32 0.295 629,656
8239 CAPITAL FIN HKD 10.04 9.00 9.17 139,220
8.50 - 8.50 1,244,962
8241 YING KEE TEA HKD 0.126 0.126 - -
0.126 0.116 - -
8245 SHANYU GROUP HKD 0.177 0.199 - -
0.177 0.16 - -
8246 ZHONGHUA GAS HKD 0.158 0.135 0.161 10,192,000
0.118 0.114 0.11 1,266,064
8247 BIOSINO BIO-TEC HKD 0.95 0.95 0.95 6,000
0.95 0.93 0.95 5,700
8249 RUIYUAN IC TECH HKD 0.18 0.174 0.172 10,000
0.172 0.164 0.172 1,720
* 8250 DU DU HLDGS HKD 0.166 0.17 0.178 21,040,000
0.166 0.166 0.165 3,494,130
8257 GENES TECH HKD 0.103 0.12 0.136 2,190,000
0.116 0.116 0.105 259,770
8262 SUPER STRONG HKD 0.064 0.066 0.061 80,000
0.06 0.056 0.06 4,850
8267 LINEKONG HKD 0.71 0.68 0.76 1,320,000
0.67 0.67 0.66 892,995
8268 SMART CITY DEV HKD 0.45 0.435 0.45 88,000
0.42 0.415 0.42 37,200
* 8269 WEALTH GLORY HKD 0.58 0.55 0.62 10,560,000
0.55 0.54 0.50 5,714,100
8270 CHINA CBM HKD 0.26 0.285 0.275 20,000
0.275 0.25 0.275 5,350
8271 GDC HKD 0.065 0.064 0.064 1,388,000
0.064 0.062 0.06 87,028
8275 CHINA NEW CONS HKD 0.123 0.13 - -
0.123 0.117 - -
8277 STEEDORIENTAL HKD 0.138 0.14 0.144 46,000
0.14 0.133 0.13 6,096
* 8279 AGTECH HOLDINGS HKD 0.227 0.216 0.222 11,360,000
0.216 0.214 0.205 2,408,620
8280 CDV HOLDINGS HKD 0.069 0.075 - -
0.069 0.063 - -
8281 CH GOLD CLASSIC HKD 0.12 0.14 0.12 40,000
0.12 0.11 0.12 4,800
8282 GAMEONE HKD 0.64 0.72 0.65 24,000
0.65 0.61 0.65 15,600
8283 ZHONGSHI MINAN HKD 0.56 0.58 0.60 648,000
0.54 0.54 0.53 353,470
8285 SLING GROUP HKD 0.033 0.035 0.038 220,000
0.035 0.034 0.035 7,965
8286 CCOE HKD 0.129 0.147 - -
0.129 0.115 - -
8290 AHSAY BACKUP HKD 0.025 0.026 0.026 230,000
0.026 0.023 0.022 5,700
8291 HK ENT INTL-NEW HKD 0.295 0.35 - 4,832
0.295 0.29 - 1,061
8292 WORLDGATEGLOBAL HKD 0.59 0.58 0.59 1,940,000
0.58 0.56 0.56 1,112,800
8293 SINGASIA HLDG HKD 0.21 0.23 0.229 40,000
0.229 0.213 0.229 9,160
8295 KINGWISOFT TECH HKD 0.039 0.043 0.042 160,000
0.042 0.042 0.04 6,440
8296 SINO-LIFE GROUP HKD 0.38 0.40 0.38 374,400
0.38 0.38 0.38 142,224
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.46 0.46 0.495 190,485,599
0.46 0.455 0.45 89,266,555
8300 JIN MI FANG GP HKD 0.112 0.117 0.128 2,400,000
0.117 0.114 0.114 282,940
* 8305 ST HLDGS HKD 0.45 0.46 0.46 4,800,000
0.46 0.455 0.435 2,168,250
8307 MEDICSKIN HKD 0.135 - 0.135 16,000
0.135 0.126 0.134 2,156
8308 GUDOU HLDGS HKD 0.058 0.055 0.056 468,000
0.055 0.054 0.053 25,724
8309 MANSHING GLOBAL HKD 0.06 0.062 - -
0.06 0.057 - -
8310 YANCHENG PORT HKD 0.35 0.365 - -
0.35 - - -
8311 PERFECT OPT HKD 0.04 0.04 0.045 1,290,000
0.04 0.039 0.037 52,010
8313 ZACD HKD 0.031 0.04 - -
0.031 0.031 - -
8315 CEN PLAZA HOTEL HKD 0.14 0.141 0.144 99,600
0.141 0.131 0.136 14,037
8316 CHINA HONGBAO HKD 0.147 0.153 0.156 250,000
0.153 0.151 0.148 38,272
8317 FINET GROUP HKD 0.125 0.124 0.128 136,000
0.111 0.111 0.11 15,478
8319 EXPERT SYS HKD 0.113 0.118 0.118 40,000
0.118 0.11 0.118 4,720
8320 AEC GROUP HKD 0.104 0.112 - -
0.104 0.10 - -
8321 TAI KAM HLDGS HKD 0.23 0.275 - -
0.23 0.23 - -
8326 TK NEW ENERGY HKD 0.166 - 0.166 250,000
0.166 0.163 0.165 41,450
8328 XY ELEC STORAGE HKD 0.69 0.69 0.69 50,527
0.68 0.68 0.67 34,097
8329 NEP INTERLONG HKD 0.157 0.158 0.156 1,780,000
0.156 0.148 0.148 265,900
8331 P.B. GROUP HKD 0.168 - - -
0.168 0.168 - -
8333 ASTRUM FIN HKD 0.345 0.415 0.375 90,000
0.375 0.375 0.325 32,850
8337 DIRECTEL HKD 0.133 0.143 0.128 230,000
0.128 0.125 0.128 29,820
8340 ZIJING INTL FIN HKD 0.95 - 0.97 20,000
0.97 0.97 0.94 19,150
8341 AESO HOLDING HKD 0.162 0.172 - 35,000
0.162 0.158 - 5,880
8347 F8 ENT HKD 0.113 0.128 - -
0.113 0.113 - -
8348 BINHAI TEDA HKD 0.46 0.465 - -
0.455 0.445 - -
* 8349 GUIXIN GROUP HKD 2.31 2.32 2.34 1,780,000
2.30 2.30 2.29 4,114,000
8350 WELL LINK SEC HKD 0.27 0.27 0.275 4,104,000
0.27 0.26 0.255 1,103,240
8356 TSUN YIP HLDGS HKD 0.45 0.50 0.475 12,000
0.475 0.475 0.445 5,580
8357 REPUBLIC HC HKD 0.15 0.168 - -
0.15 0.15 - -
8360 BASIC H NEWLIFE HKD 0.34 0.35 0.34 324,000
0.335 0.335 0.32 104,340
8362 WINNING TOWER HKD 0.053 0.053 0.053 360,000
0.053 0.051 0.052 19,000
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 2.27 2.45 2.48 1,236,000
2.43 2.38 2.24 2,936,824
8366 ZJ UNITED INV HKD 0.031 0.037 0.033 330,000
0.032 0.032 0.032 10,770
8367 SIMPLICITY HLDG HKD 0.218 0.239 0.221 10,000
0.221 0.221 0.221 2,210
8368 CREATIVE CHINA HKD 0.78 0.80 0.75 170,000
0.77 0.75 0.75 127,500
8370 ZHI SHENG GP HKD 4.90 4.80 4.82 14,400
4.79 4.79 4.79 69,304
8371 TASTEGOURMET GP HKD 1.85 1.86 1.85 112,000
1.83 1.82 1.83 205,160
8372 GBG HOLDINGS HKD 0.106 0.112 0.105 180,000
0.105 0.102 0.105 18,900
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.05 1.77 2.00 220,000
1.74 1.66 1.65 385,100
8377 HARBOUR EQUINE HKD 0.164 0.182 0.175 4,808,000
0.165 0.164 0.161 801,492
8379 PRIME INTEL HKD 0.131 0.142 0.143 760,000
0.142 0.13 0.13 106,480
8385 PROSPEROUSPRINT HKD 0.078 0.08 - -
0.078 0.077 - -
* 8391 CORNERSTONE TEC HKD 0.70 0.69 0.71 3,332,000
0.69 0.68 0.68 2,315,280
8392 SATU HOLDINGS HKD 0.039 0.041 - -
0.039 0.033 - -
8395 ZXZN QI-HOUSE HKD 0.206 0.222 - -
0.206 0.20 - -
8400 ASIA PIONEER HKD 0.043 0.045 0.043 100,000
0.043 0.042 0.043 4,300
* 8401 STREAM IDEAS HKD 0.096 0.105 0.108 19,034,000
0.104 0.104 0.095 2,022,230
8402 PLATEAU TL HKD 0.142 0.154 0.155 135,000
0.153 0.144 0.144 19,985
8403 DOWWAY HKD 1.42 1.48 1.46 106,000
1.45 1.45 1.44 153,310
8406 CHINA ORAL IND HKD 0.095 0.095 0.102 4,320,000
0.094 0.09 0.085 406,140
8411 K W NELSON GP HKD 0.08 0.092 0.077 30,000
0.077 0.077 0.071 2,230
8412 NEW AMANTE HKD 0.285 0.32 - -
0.285 - - -
8413 ASIA GROCERY HKD 0.102 0.113 0.114 1,220,000
0.111 0.111 0.10 132,810
8416 HM INTL HLDGS HKD 0.087 0.097 0.097 320,000
0.097 0.089 0.095 30,755
8417 DADI EDU HKD 0.017 0.018 0.018 740,000
0.018 0.017 0.018 13,320
8418 OPTIMA AUTO HKD 0.51 0.56 0.54 100,000
0.54 0.455 0.46 47,670
8419 AV PROMOTIONS HKD 0.079 0.078 - -
0.078 0.072 - -
8420 NEXION TECH HKD 0.045 0.049 0.05 1,340,000
0.049 0.043 0.042 65,910
8422 WT GROUP HKD 0.11 0.11 - -
0.11 0.102 - -
8423 CHI HO DEV HKD 0.05 0.054 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.065 0.077 - -
0.065 0.061 - -
8426 MODERN LIVING HKD 0.25 0.275 0.25 210,000
0.25 0.238 0.25 52,500
8427 WS-SK TARGET HKD 35.78 35.74 36.00 42,400
35.72 35.38 35.38 1,512,992
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.049 - -
0.047 0.044 - -
8430 C&N HOLDINGS HKD 0.174 - - -
0.174 - - -
8431 HAO BAI INTL HKD 0.30 0.285 0.29 80,100
0.28 0.25 0.285 23,024
8432 BAR PACIFIC HKD 0.035 0.034 0.034 140,000
0.033 0.033 0.032 4,530
8436 TAKBO GROUP HKD 0.239 0.238 0.24 70,000
0.227 0.227 0.22 16,700
8437 RMH HOLDINGS HKD 0.142 - - -
0.142 0.141 - -
8439 SOMERLEY CAP HKD 0.345 0.35 0.35 122,000
0.35 0.335 0.345 42,690
8445 NOBLE ENG GP HKD 0.155 0.169 - -
0.155 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.162 0.162 0.162 2,390,000
0.157 0.157 0.15 377,734
8447 MS CONCEPT HKD 0.039 0.044 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.50 0.52 0.485 20,000
0.485 0.48 0.485 9,700
8450 EDICO HOLDINGS HKD 0.119 0.119 0.115 80,000
0.115 0.115 0.115 9,200
8451 SUNLIGHT HLDGS HKD 0.062 0.065 0.064 10,000
0.064 0.064 0.064 640
8452 FY FINANCIAL HKD 0.32 0.36 0.375 38,000
0.36 0.32 0.35 13,350
8455 LAI GROUP HKD 0.051 0.051 - -
0.051 0.048 - -
8456 MANSION INTL HKD 0.50 0.51 0.52 860,000
0.50 0.46 0.50 437,800
8460 BASETROPHY GP HKD 0.06 0.062 - 20,000
0.06 0.058 - 1,160
8462 OMNIBRIDGE HLDG HKD 0.098 0.106 0.107 10,000
0.106 0.093 0.105 1,060
8471 REACH NEW HLDGS HKD 0.202 0.203 0.205 700,000
0.203 0.196 0.197 141,010
8472 LAPCO HOLDINGS HKD 0.65 0.65 0.70 1,376,000
0.65 0.63 0.63 884,660
8473 MI MING MART HKD 0.146 0.15 0.15 870,000
0.148 0.148 0.146 128,340
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.10 4.12 4.20 36,000
4.05 4.07 4.05 149,460
8480 FURNIWEB HKD 0.188 0.20 - -
0.188 0.188 - -
8481 SHENGLONG INTL HKD 0.46 - - -
0.46 - - -
8482 WAN LEADER HKD 0.165 0.182 - -
0.165 0.16 - -
8483 MAX SIGHT GROUP HKD 0.103 0.103 0.103 152,000
0.099 0.099 0.099 15,240
8487 ISP GLOBAL HKD 0.10 0.103 0.10 12,000
0.10 0.10 0.10 1,200
8489 GP LOGISTICS HKD 0.139 0.148 0.148 65,000
0.148 0.139 0.14 9,420
8490 NICHE-TECH SEMI HKD 0.197 0.208 0.215 965,000
0.20 0.201 0.193 196,905
8491 COOL LINK HKD 0.43 0.44 0.44 250,000
0.435 0.41 0.42 106,250
8493 DRAGON KING GP HKD 0.04 0.04 0.04 108,000
0.04 0.038 0.039 4,308
8495 1957 & CO. HKD 0.228 0.25 0.242 68,000
0.242 0.23 0.242 16,456
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.29 0.30 0.29 100,000
0.285 0.28 0.285 28,750
8501 SANBASE CORP HKD 0.45 0.45 0.45 4,000
0.45 0.40 0.45 1,800
8502 OCEAN LINE PORT HKD 0.29 0.30 0.29 352,000
0.285 0.285 0.285 102,040
* 8507 I.CENTURY HLDG HKD 0.49 0.64 0.64 14,256,000
0.64 0.63 0.49 8,018,720
8509 WINE'S LINK HKD 0.68 0.72 0.79 16,000
0.70 0.69 0.70 11,680
8510 TOPSTANDARDCORP HKD 0.111 0.119 0.119 140,000
0.119 0.103 0.097 14,460
8511 MIN FU INTL HKD 1.38 1.25 1.25 18,000
1.25 1.09 1.20 21,700
8512 HYFUSIN GROUP HKD 0.305 0.31 - -
0.305 0.30 - -
8513 MAXWIN INT HLDG HKD 0.124 0.124 0.124 40,000
0.12 0.119 0.12 4,880
8516 GRAND TALENTS HKD 1.28 1.28 - -
1.28 1.10 - -
8519 XINXIANG ERA HKD 0.119 0.119 0.119 60,000
0.119 0.102 0.119 7,140
8521 WEBX INTL HLDGS HKD 1.61 1.57 1.60 144,000
1.55 1.47 1.51 221,760
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 0.23 30,000
0.23 - 0.23 6,900
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.182 0.195 0.183 450,000
0.183 0.183 0.183 82,220
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.152 0.154 0.159 640,000
0.148 0.142 0.144 95,720
8536 TL NATURAL GAS HKD 0.203 0.224 0.228 310,000
0.223 0.205 0.223 70,430
8537 CHONG FAI JEWEL HKD 0.205 0.208 0.205 210,000
0.205 0.196 0.198 42,200
8540 VICTORY SEC HKD 5.13 5.10 5.13 134,000
5.02 4.96 4.95 668,240
8545 AMUSE GROUP HKD 0.04 0.04 0.04 448,000
0.039 0.039 0.039 17,704
8547 PACIFIC LEGEND HKD 0.242 0.25 0.255 5,780,000
0.25 0.242 0.24 1,415,140
8569 HK ENT INTL-OLD HKD 0.27 - - -
0.27 0.26 - -
8570 JIADING INTL GP HKD 0.95 0.96 0.97 176,800
0.96 0.94 0.90 169,871
8572 SINO SPLEND RTS HKD 0.02 0.026 0.03 17,724,408
0.018 0.025 0.011 308,441
8601 BOLTEK HKD 0.25 0.28 - -
0.25 0.242 - -
8603 FAMEGLOW HKD 2.24 2.59 2.25 130,000
2.25 2.25 2.04 276,000
8606 KINETIX SYSTEMS HKD 0.08 0.077 0.079 600,000
0.075 0.075 0.075 45,080
8611 MINDTELL TECH HKD 0.93 0.93 0.93 675,000
0.92 0.92 0.90 619,400
8612 WORLD SUPER HKD 0.085 0.086 0.086 60,000
0.086 0.082 0.086 5,160
8613 ORIENTAL PAY HKD 0.073 0.073 0.068 20,000
0.068 0.068 0.065 1,330
8616 SUNRAY ENG GP HKD 0.047 0.053 0.054 160,000
0.053 0.049 0.054 8,640
8619 NIU HOLDINGS HKD 0.275 0.26 0.265 90,000
0.25 0.25 0.249 22,880
8620 AE LOGISTICS HKD 0.106 0.118 0.10 1,025,000
0.10 0.096 0.10 102,500
8621 METROPOLIS CAP HKD 0.033 0.032 0.033 64,000
0.031 0.031 0.031 2,008
8622 HUAKANG BIOMED HKD 0.395 0.40 0.40 696,000
0.395 0.385 0.38 271,880
8623 CHINA SAFTOWER HKD 0.129 0.134 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.048 0.053 - -
0.048 0.046 - -
8629 SYNTRUST GK HKD 8.22 8.31 - -
8.22 8.00 - -
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.67 1.64 1.72 22,676,000
1.64 1.63 1.48 35,564,800
8637 METASURFACE HKD 1.50 1.55 1.59 258,000
1.52 1.51 1.50 392,910
8645 BYTE META HKD 0.82 0.81 0.86 228,000
0.81 0.80 0.77 186,600
8646 CHINA HONGGUANG HKD 0.255 0.255 - -
0.255 0.241 - -
8657 TRUE PARTNER HKD 0.54 0.54 - 40,000
0.54 0.50 - 21,200
8659 YIK WO INTL HKD 0.172 0.171 0.172 225,000
0.17 0.17 0.17 38,280
8668 YING HAI GROUP HKD 0.088 0.09 - -
0.088 0.088 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.15 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.107 202,000-0.094 80,000-0.093
100,000-0.091 60,000-0.09 32,000-0.089 72,000-0.088
156,000-0.087 224,000-0.09 80,000-0.091 8,000-0.087
4,000-0.086 2,000-0.085 2,000-0.084 2,000-0.083
134,000-0.082 212,000-0.081 236,000-0.08 100,000-0.081 ]
< 356,000-0.085 >
8006 SINO SPLENDID < >[ D187-0.108 ]/-//[ D7,500-0.105 10,000-0.115
D6,250-0.111 D1,875-0.106 10,000-0.119 10,000-0.12
10,000-0.138 10,000-0.119 10,000-0.118 60,000-0.115
10,000-0.138 D7,500-0.111 10,000-0.115 10,000-0.119
10,000-0.118 D2,062-0.105 10,000-0.111 20,000-0.114
20,000-0.113 10,000-0.111 D3,325-0.105 60,000-0.111
100,000-0.11 40,000-0.108 50,000-0.107 D700-0.102
20,000-0.112 10,000-0.115 10,000-0.116 Y10,000-0.117
90,000-0.117 Y10,000-0.12 Y10,000-0.128 Y10,000-0.136
Y10,000-0.138 10,000-0.138 D7,500-0.112 D112-0.113
D4,250-0.113 10,000-0.118 10,000-0.121 10,000-0.129 ]<
90,000-0.123 >
8007 GLOBALSTRAT < >[ 20,000-0.25 10,000-0.24 Y40,000-0.24 60,000-0.239
10,000-0.25 D3-0.24 ]/-//[ 690,000-0.255 80,000-0.25 ]
< >
8013 ECI TECH < >[ 20,000-0.068 40,000-0.058 ]/-//[ 360,000-0.058
120,000-0.059 ]< >
8017 TRADEGO < >[ 32,000-2.06 40,000-2.07 4,000-2.06 32,000-2.05
4,000-2.04 4,000-2.05 16,000-2.06 44,000-2.05
12,000-2.06 4,000-2.04 4,000-2.05 16,000-2.04
64,000-2.03 64,000-2.04 40,000-2.02 48,000-2.03
48,000-2.02 80,000-2.04 12,000-2.03 4,000-2.04
8,000-2.05 8,000-2.04 64,000-2.03 Y8,000-2.06
4,000-2.05 4,000-2.04 40,000-2.05 8,000-2.07
44,000-2.04 40,000-2.03 56,000-2.04 32,000-2.06
12,000-2.07 56,000-2.06 44,000-2.05 4,000-2.06
20,000-2.07 64,000-2.08 8,000-2.10 32,000-2.09
8,000-2.08 4,000-2.09 ]/-//[ 76,000-2.08 8,000-2.09
20,000-2.10 4,000-2.12 8,000-2.13 24,000-2.11
8,000-2.13 32,000-2.11 100,000-2.10 24,000-2.11
88,000-2.10 160,000-2.11 32,000-2.13 Y4,000-2.12
Y4,000-2.13 72,000-2.12 Y32,000-2.12 8,000-2.12
Y20,000-2.12 40,000-2.12 44,000-2.13 60,000-2.14
8,000-2.13 16,000-2.14 Y4,000-2.13 80,000-2.14
24,000-2.15 120,000-2.16 4,000-2.15 4,000-2.16
4,000-2.14 28,000-2.16 32,000-2.15 148,000-2.16
48,000-2.14 156,000-2.13 4,000-2.12 8,000-2.11
24,000-2.13 112,000-2.14 16,000-2.13 16,000-2.15
12,000-2.12 ]< 20,000-2.12 >
8018 FINSOFT FIN < >[ 100,000-0.041 ]/-//[ 60,000-0.041 320,000-0.04
Y130,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ D700-0.25 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 20,000-0.02 10,000-0.019 ]/-//[ 10,000-0.019 ]< >
8026 CB GLOBAL < >[ 32,000-0.38 ]/-//[ 1,000-0.375 ]< >
8027 KPM HOLDING < >[ ]/-//[ 45,000-0.129 ]< >
8028 TIMELESS < >[ 80,000-0.435 180,000-0.445 20,000-0.44
240,000-0.445 140,000-0.46 ]/-//[ 20,000-0.46
80,000-0.445 120,000-0.455 120,000-0.45 40,000-0.455
80,000-0.46 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.06 10,000-1.19 5,000-1.10 35,000-1.11
D2,000-1.00 D2,000-1.11 20,000-1.19 5,000-1.16
35,000-1.15 30,000-1.20 Y5,000-1.30 5,000-1.30
5,000-1.39 5,000-1.40 Y5,000-1.40 25,000-1.40
Y5,000-1.40 5,000-1.40 5,000-1.45 5,000-1.49
30,000-1.50 5,000-1.51 10,000-1.50 5,000-1.49
10,000-1.50 Y5,000-1.40 5,000-1.40 Y10,000-1.40
5,000-1.48 5,000-1.41 5,000-1.31 5,000-1.30 20,000-1.31
45,000-1.30 30,000-1.31 D500-1.15 D1,500-1.20
D2,000-1.21 5,000-1.26 55,000-1.25 5,000-1.22
5,000-1.21 5,000-1.20 10,000-1.19 10,000-1.20
5,000-1.29 5,000-1.30 5,000-1.29 D3,000-1.20
Y50,000-1.29 5,000-1.28 30,000-1.27 10,000-1.25
10,000-1.26 Y5,000-1.26 55,000-1.30 10,000-1.29 ]/-//[
10,000-1.29 Y5,000-1.26 25,000-1.26 20,000-1.28
55,000-1.29 Y5,000-1.29 5,000-1.29 15,000-1.26
30,000-1.29 5,000-1.26 40,000-1.29 10,000-1.26
10,000-1.29 15,000-1.28 10,000-1.29 15,000-1.27
100,000-1.28 10,000-1.29 Y5,000-1.29 5,000-1.30
15,000-1.31 5,000-1.29 105,000-1.30 Y5,000-1.31
25,000-1.31 80,000-1.33 50,000-1.34 60,000-1.32 ]< >
8030 FENGYINHE < >[ 5,000-9.03 5,000-9.10 5,000-9.01 5,000-9.25
5,000-9.30 5,000-9.38 5,000-9.50 5,000-9.56 D1,000-8.77
5,000-9.39 Y5,000-9.30 5,000-9.31 5,000-9.33 5,000-9.31
5,000-9.30 10,000-9.28 5,000-9.31 5,000-9.26 ]/-//[
5,000-8.95 5,000-8.94 5,000-8.92 15,000-8.93
10,000-8.92 5,000-8.86 5,000-8.85 25,000-8.84
5,000-8.72 5,000-8.71 25,000-8.64 5,000-8.65
10,000-8.73 10,000-8.74 5,000-8.77 5,000-8.65
5,000-8.67 5,000-8.70 5,000-8.69 5,000-8.70 5,000-8.75 ]
< >
8031 ETS GROUP < >[ 2,000-0.194 2,000-0.162 2,000-0.164 Y4,000-0.163
94,000-0.162 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.129 2,000-0.132 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.064 ]/-//[ 50,000-0.064 150,000-0.063
60,000-0.067 20,000-0.068 130,000-0.069 Y30,000-0.069
10,000-0.069 120,000-0.067 ]< >
8036 EBROKER GROUP < >[ 180,000-0.034 100,000-0.033 ]/-//[ 50,000-0.033
150,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.99 100,000-0.98 35,000-0.96 Y5,000-0.97
15,000-0.97 10,000-0.96 ]/-//[ 70,000-0.96 80,000-0.95
10,000-0.99 25,000-0.96 5,000-0.95 100,000-0.99
Y15,000-0.97 5,000-0.97 70,000-1.00 Y5,000-1.00
30,000-1.00 30,000-1.01 10,000-1.02 5,000-1.04
55,000-1.05 40,000-1.04 5,000-1.00 5,000-1.01 ]<
10,000-1.03 >
8040 COOLPOINT INNO < >[ 10,000-0.29 20,000-0.285 30,000-0.28 ]/-//[
210,000-0.30 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.76 ]/-//[ 80,000-0.75 20,000-0.76
20,000-0.75 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.191 10,000-0.194 5,000-0.181
5,000-0.193 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.15 4,000-2.16 56,000-2.17 ]< >
8050 QUANTUM THINK < >[ 4,000-0.445 290,000-0.43 Y2,000-0.43 78,000-0.42
Y2,000-0.42 116,000-0.425 332,000-0.42 16,000-0.415
Y2,000-0.415 2,000-0.42 Y4,000-0.415 24,000-0.415
10,000-0.42 Y40,000-0.42 306,000-0.415 20,000-0.43
2,000-0.425 ]/-//[ 2,000-0.425 12,000-0.42 10,000-0.425
100,000-0.42 48,000-0.425 146,000-0.43 10,000-0.425
104,000-0.435 ]< >
8051 CIRCUTECH < 2,000-3.18 >[ 600-3.27 1,400-3.21 Y200-3.19 ]
/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.063 Y20,000-0.06 220,000-0.058
60,000-0.06 40,000-0.062 20,000-0.061 60,000-0.062 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.211 10,000-0.212 10,000-0.213
100,000-0.216 10,000-0.209 10,000-0.211 10,000-0.208 ]
< >
8059 GLORY FLAME < >[ 280,000-0.014 ]/-//[ 2,185,000-0.014
Y100,000-0.014 105,000-0.014 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D5,000-0.09 10,000-0.102 ]< >
8065 KML TECH < >[ 10,000-0.119 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.60 ]/-//[ 60,000-0.59 50,000-0.58
35,000-0.57 5,000-0.58 5,000-0.59 5,000-0.60
60,000-0.59 5,000-0.60 ]< >
8067 OUC HOLDINGS < >[ 3,000-0.265 ]/-//[ 5,000-0.275 1,000-0.29
6,000-0.295 16,000-0.29 1,000-0.295 ]< >
8069 FLYDOO TECH < >[ Y50,000-0.035 5,000-0.035 Y185,000-0.035 ]/-//[
280,000-0.038 ]< 5,000-0.038 >
8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.66 ]< >
8071 CH NETCOMTECH < >[ 45,000-0.021 100,000-0.022 5,000-0.021
55,000-0.022 15,000-0.021 5,000-0.022 10,000-0.021
30,000-0.022 15,000-0.021 3,620,000-0.022 135,000-0.023
30,000-0.022 D1,000-0.012 65,000-0.023 5,000-0.022
D1,500-0.01 5,000-0.022 ]/-//[ 900,000-0.023
Y120,000-0.023 380,000-0.023 145,000-0.024
120,000-0.023 3,000,000-0.024 295,000-0.023 ]< >
8072 ROMA META GROUP < >[ 100,000-0.295 ]/-//[ D4,000-0.275 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.27 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 1,200,000-0.60 ]/-//[ D17-0.50 ]< >
8081 HANG TAI YUE GP < >[ 220,000-0.02 500,000-0.019 20,000-0.02
230,000-0.019 Y100,000-0.019 200,000-0.019 490,000-0.02
200,000-0.019 40,000-0.02 10,000-0.021 ]/-//[
220,000-0.019 9,430,000-0.02 810,000-0.021
5,500,000-0.02 40,000-0.021 ]< 100,000-0.02 >
8082 QINGHUA HOLD < >[ 10,000-0.102 200,000-0.103 60,000-0.102
20,000-0.103 10,000-0.107 40,000-0.108 60,000-0.107
200,000-0.108 90,000-0.109 30,000-0.11 530,000-0.114
290,000-0.112 10,000-0.111 810,000-0.11 330,000-0.109
1,070,000-0.108 100,000-0.11 30,000-0.112 10,000-0.113
290,000-0.112 Y40,000-0.112 100,000-0.112 100,000-0.114
300,000-0.115 20,000-0.116 20,000-0.114 180,000-0.116
Y20,000-0.115 30,000-0.115 10,000-0.116 10,000-0.115
20,000-0.116 30,000-0.115 30,000-0.116 120,000-0.115
10,000-0.116 70,000-0.115 560,000-0.116 ]/-//[
200,000-0.116 Y120,000-0.116 1,100,000-0.117
630,000-0.118 170,000-0.119 1,350,000-0.12 Y20,000-0.12
70,000-0.121 80,000-0.12 Y440,000-0.121 10,000-0.124
Y10,000-0.125 10,000-0.125 10,000-0.126 10,000-0.125
80,000-0.124 20,000-0.125 100,000-0.126 20,000-0.127
30,000-0.128 90,000-0.129 90,000-0.13 10,000-0.131
810,000-0.13 20,000-0.133 260,000-0.135 170,000-0.136
290,000-0.135 70,000-0.131 30,000-0.133 20,000-0.132
10,000-0.133 10,000-0.131 10,000-0.132 100,000-0.131
40,000-0.13 50,000-0.128 10,000-0.124 10,000-0.123
100,000-0.122 20,000-0.12 680,000-0.119 Y10,000-0.122
30,000-0.128 10,000-0.127 30,000-0.128 100,000-0.124
10,000-0.126 300,000-0.125 10,000-0.124 10,000-0.123
10,000-0.121 10,000-0.12 200,000-0.119 Y10,000-0.128
20,000-0.123 160,000-0.122 10,000-0.124 Y10,000-0.123
260,000-0.12 10,000-0.121 40,000-0.12 220,000-0.119
100,000-0.118 190,000-0.122 10,000-0.123 210,000-0.122
80,000-0.118 Y10,000-0.124 10,000-0.124 100,000-0.121
10,000-0.122 70,000-0.121 80,000-0.12 480,000-0.121
710,000-0.12 80,000-0.119 200,000-0.121 100,000-0.12
50,000-0.121 140,000-0.123 140,000-0.12 ]< >
8083 YOUZAN < 2,720,000-0.21 U8,000-0.21 1,884,000-0.21
U36,000-0.21 1,000,000-0.21 >[ 500,000-0.211
1,132,000-0.21 48,000-0.211 84,000-0.212 200,000-0.213
204,000-0.214 1,512,000-0.215 36,000-0.214
460,000-0.215 92,000-0.212 1,064,000-0.211 344,000-0.21
96,000-0.211 24,000-0.21 8,000-0.211 16,000-0.213
8,000-0.212 308,000-0.213 356,000-0.214 340,000-0.213
1,980,000-0.214 Y20,000-0.214 80,000-0.214
124,000-0.213 408,000-0.214 116,000-0.215 Y48,000-0.215
112,000-0.215 500,000-0.214 2,204,000-0.215
X180,000-0.215 464,000-0.215 200,000-0.214 4,000-0.215
2,452,000-0.214 Y4,000-0.214 52,000-0.214 640,000-0.213
508,000-0.214 2,560,000-0.215 Y452,000-0.215
252,000-0.215 Y64,000-0.215 464,000-0.215 40,000-0.214
60,000-0.215 12,000-0.214 40,000-0.213 4,000-0.214
4,000-0.213 Y44,000-0.214 284,000-0.214 Y40,000-0.214
112,000-0.214 952,000-0.213 Y4,000-0.213
1,048,000-0.213 Y4,000-0.213 1,524,000-0.213
Y4,000-0.213 40,000-0.213 Y4,000-0.213 52,000-0.212
432,000-0.213 60,000-0.212 1,188,000-0.211 Y8,000-0.211
1,060,000-0.21 Y4,000-0.21 1,352,000-0.21 X188,000-0.21
68,000-0.21 X416,000-0.21 1,732,000-0.211 228,000-0.21
8,000-0.211 400,000-0.21 X216,000-0.21 248,000-0.21
X192,000-0.21 Y48,000-0.209 1,012,000-0.209
296,000-0.21 1,000,000-0.211 768,000-0.21 104,000-0.209
12,000-0.21 40,000-0.209 372,000-0.21 Y100,000-0.21
228,000-0.21 Y60,000-0.21 184,000-0.21 252,000-0.209
X192,000-0.21 380,000-0.21 X288,000-0.21 444,000-0.21
X76,000-0.21 120,000-0.21 40,000-0.209 216,000-0.21
300,000-0.209 1,644,000-0.21 Y8,000-0.21
1,152,000-0.211 120,000-0.21 320,000-0.212
Y96,000-0.212 268,000-0.212 X188,000-0.212
200,000-0.213 Y188,000-0.213 432,000-0.213 Y4,000-0.213
52,000-0.213 8,000-0.214 2,084,000-0.213 64,000-0.214
148,000-0.213 524,000-0.214 Y4,000-0.214 292,000-0.214
Y96,000-0.214 60,000-0.214 Y4,000-0.214 20,000-0.214
X188,000-0.214 260,000-0.213 500,000-0.214 12,000-0.213
204,000-0.214 8,000-0.213 448,000-0.214 392,000-0.213
284,000-0.214 100,000-0.215 Y340,000-0.215
296,000-0.215 8,000-0.214 100,000-0.213 X192,000-0.214
20,000-0.214 216,000-0.213 Y20,000-0.214 300,000-0.214
2,924,000-0.213 100,000-0.214 100,000-0.213
60,000-0.214 12,000-0.213 1,240,000-0.214
Y104,000-0.214 560,000-0.214 Y4,000-0.214
2,224,000-0.215 900,000-0.214 X192,000-0.215
140,000-0.214 1,100,000-0.216 100,000-0.215 D200-0.206
212,000-0.215 100,000-0.214 100,000-0.215 20,000-0.216
Y576,000-0.216 40,000-0.215 944,000-0.216 12,000-0.215
72,000-0.216 500,000-0.217 200,000-0.216 X188,000-0.216
100,000-0.217 8,000-0.216 2,116,000-0.217 540,000-0.218
Y116,000-0.218 80,000-0.219 X224,000-0.218
988,000-0.218 112,000-0.219 104,000-0.218 168,000-0.219
Y232,000-0.219 824,000-0.219 276,000-0.218 72,000-0.219
1,032,000-0.218 20,000-0.217 520,000-0.218
120,000-0.219 332,000-0.218 24,000-0.219 48,000-0.218
1,248,000-0.219 20,000-0.22 40,000-0.219 240,000-0.22
4,000-0.219 Y100,000-0.22 1,748,000-0.22 Y20,000-0.22
8,484,000-0.22 468,000-0.219 480,000-0.22
2,740,000-0.219 96,000-0.218 576,000-0.219
X292,000-0.219 4,000-0.219 588,000-0.22 500,000-0.221
1,420,000-0.22 4,000-0.219 216,000-0.22 852,000-0.221
60,000-0.222 4,000-0.221 Y76,000-0.222 564,000-0.222
Y184,000-0.222 1,352,000-0.222 Y296,000-0.222
220,000-0.222 8,000-0.221 120,000-0.222 1,192,000-0.221
60,000-0.22 16,000-0.221 Y1,000,000-0.22 4,984,000-0.22
Y4,000-0.22 100,000-0.22 Y4,000-0.22 4,116,000-0.22
20,000-0.219 288,000-0.22 272,000-0.221 X296,000-0.22
452,000-0.219 36,000-0.22 7,508,000-0.219 720,000-0.22
740,000-0.219 72,000-0.22 248,000-0.221 16,000-0.22
168,000-0.221 104,000-0.22 172,000-0.221 16,000-0.22
8,000-0.221 12,000-0.22 524,000-0.221 96,000-0.22
500,000-0.221 2,280,000-0.22 X292,000-0.22 316,000-0.22
3,616,000-0.219 5,068,000-0.218 1,604,000-0.217
40,000-0.218 964,000-0.217 X184,000-0.217 572,000-0.218
228,000-0.219 716,000-0.218 1,000,000-0.219
16,000-0.218 4,000-0.219 196,000-0.218 1,056,000-0.219
Y36,000-0.219 292,000-0.219 200,000-0.22 132,000-0.219
X184,000-0.219 156,000-0.219 1,024,000-0.22
408,000-0.218 Y292,000-0.218 260,000-0.219 240,000-0.22
X288,000-0.219 1,120,000-0.22 120,000-0.219
144,000-0.22 200,000-0.218 16,000-0.219 Y4,000-0.219
72,000-0.219 1,808,000-0.218 Y4,000-0.218 72,000-0.218
Y4,000-0.218 500,000-0.218 Y4,000-0.218 300,000-0.217
X184,000-0.218 44,000-0.217 156,000-0.218 X44,000-0.217
40,000-0.218 12,000-0.216 52,000-0.217 72,000-0.216
380,000-0.217 20,000-0.216 300,000-0.217 312,000-0.216
200,000-0.217 8,000-0.216 44,000-0.217 4,000-0.216
72,000-0.217 64,000-0.216 20,000-0.217 Y20,000-0.216
1,460,000-0.216 Y4,000-0.216 12,000-0.215
X176,000-0.216 576,000-0.216 776,000-0.217
592,000-0.216 1,276,000-0.217 140,000-0.218
84,000-0.217 3,888,000-0.216 Y4,000-0.216 48,000-0.216
X184,000-0.216 2,668,000-0.215 868,000-0.216
132,000-0.217 4,000-0.216 816,000-0.217 364,000-0.218
Y316,000-0.218 504,000-0.218 4,000-0.217 48,000-0.218
1,792,000-0.219 1,680,000-0.22 Y4,000-0.22 24,000-0.22
Y40,000-0.22 20,000-0.22 284,000-0.219 Y452,000-0.219
1,008,000-0.219 Y12,000-0.219 180,000-0.219
Y256,000-0.219 140,000-0.218 X228,000-0.219
40,000-0.217 476,000-0.218 100,000-0.219
3,080,000-0.218 Y248,000-0.218 4,000-0.217
276,000-0.218 316,000-0.217 908,000-0.218 212,000-0.217
20,000-0.218 2,792,000-0.217 Y4,000-0.217 444,000-0.217
Y8,000-0.217 60,000-0.217 3,308,000-0.216 Y4,000-0.216
60,000-0.215 Y80,000-0.215 2,380,000-0.215
1,200,000-0.214 552,000-0.215 320,000-0.214
780,000-0.215 12,000-0.214 1,060,000-0.215
Y392,000-0.215 180,000-0.216 40,000-0.215 512,000-0.216
Y28,000-0.215 296,000-0.216 Y48,000-0.216 612,000-0.216
200,000-0.217 100,000-0.216 208,000-0.217 28,000-0.216
72,000-0.217 1,076,000-0.216 536,000-0.217
200,000-0.216 300,000-0.217 Y60,000-0.217 112,000-0.217
120,000-0.216 48,000-0.217 8,000-0.216 324,000-0.217
120,000-0.216 Y4,000-0.216 100,000-0.216 Y8,000-0.216
40,000-0.216 Y4,000-0.216 692,000-0.216 Y16,000-0.216
248,000-0.216 Y4,000-0.216 60,000-0.216 Y8,000-0.216
100,000-0.217 X320,000-0.216 88,000-0.217 36,000-0.216
X120,000-0.216 40,000-0.217 500,000-0.216
X120,000-0.216 68,000-0.216 Y8,000-0.216 480,000-0.216
1,000,000-0.215 180,000-0.216 68,000-0.215
Y244,000-0.215 100,000-0.215 708,000-0.216 Y4,000-0.216
96,000-0.216 Y8,000-0.216 480,000-0.216 X244,000-0.216
100,000-0.216 100,000-0.215 76,000-0.216
1,504,000-0.215 28,000-0.216 X252,000-0.216
1,588,000-0.216 360,000-0.217 320,000-0.216
32,000-0.217 180,000-0.216 Y200,000-0.216 888,000-0.215
Y300,000-0.215 6,912,000-0.215 Y496,000-0.215
108,000-0.215 Y60,000-0.215 1,248,000-0.215
4,180,000-0.214 Y4,000-0.214 400,000-0.214 Y4,000-0.214
1,580,000-0.214 1,380,000-0.213 588,000-0.215
4,000-0.216 44,000-0.213 400,000-0.216 4,000-0.213
636,000-0.214 4,000-0.213 628,000-0.214 348,000-0.213
100,000-0.214 280,000-0.213 68,000-0.214
1,068,000-0.213 24,000-0.214 12,000-0.213 36,000-0.214
160,000-0.213 4,000-0.214 180,000-0.213 4,000-0.214
100,000-0.213 104,000-0.214 100,000-0.213 52,000-0.214
100,000-0.213 540,000-0.214 Y4,000-0.214 212,000-0.214
Y4,000-0.214 44,000-0.214 Y4,000-0.214 116,000-0.214
Y4,000-0.214 204,000-0.214 X428,000-0.214 20,000-0.215
432,000-0.214 X492,000-0.214 Y112,000-0.214 4,000-0.213
4,000-0.214 300,000-0.213 16,000-0.214 100,000-0.213
628,000-0.214 Y4,000-0.214 468,000-0.215 Y4,000-0.215
60,000-0.215 128,000-0.214 Y12,000-0.214
1,136,000-0.214 4,000-0.215 1,556,000-0.216
1,040,000-0.217 1,552,000-0.218 148,000-0.217
620,000-0.218 40,000-0.219 688,000-0.218 48,000-0.219
28,000-0.218 Y500,000-0.218 80,000-0.218 200,000-0.219
2,140,000-0.218 X60,000-0.218 180,000-0.218
208,000-0.219 X84,000-0.218 756,000-0.219 856,000-0.218
Y8,000-0.218 16,000-0.218 Y4,000-0.218 232,000-0.218
Y44,000-0.218 652,000-0.218 Y4,000-0.218
1,360,000-0.218 X764,000-0.218 120,000-0.219
52,000-0.217 208,000-0.218 164,000-0.219 120,000-0.218
1,124,000-0.219 X136,000-0.218 36,000-0.218
124,000-0.219 36,000-0.218 X192,000-0.218 60,000-0.219
X112,000-0.218 84,000-0.219 Y60,000-0.219 860,000-0.219
X268,000-0.219 532,000-0.219 Y116,000-0.219
728,000-0.219 20,000-0.218 732,000-0.219 3,716,000-0.22
Y4,000-0.22 144,000-0.22 100,000-0.221 356,000-0.22
Y8,000-0.221 1,796,000-0.22 92,000-0.221 2,816,000-0.22
Y16,000-0.22 180,000-0.22 360,000-0.219 328,000-0.22
8,000-0.219 12,000-0.22 196,000-0.219 20,000-0.22
2,856,000-0.219 Y8,000-0.219 760,000-0.219
Y84,000-0.219 100,000-0.219 Y4,000-0.219 696,000-0.219
Y4,000-0.219 8,000-0.219 4,000-0.218 164,000-0.219
Y48,000-0.219 876,000-0.219 400,000-0.218 228,000-0.219
876,000-0.218 Y20,000-0.219 1,432,000-0.218
40,000-0.219 96,000-0.218 100,000-0.219 756,000-0.218
Y360,000-0.218 164,000-0.218 4,280,000-0.219
64,000-0.22 228,000-0.219 8,000-0.22 580,000-0.219
Y24,000-0.219 548,000-0.219 120,000-0.22 Y324,000-0.22
5,860,000-0.22 2,508,000-0.221 6,020,000-0.222
360,000-0.223 356,000-0.222 296,000-0.223 Y32,000-0.223
64,000-0.222 Y936,000-0.222 3,220,000-0.222
Y4,000-0.222 448,000-0.222 364,000-0.221 40,000-0.222
8,000-0.22 308,000-0.221 1,756,000-0.22 8,000-0.219
200,000-0.22 4,000-0.219 1,716,000-0.22 8,000-0.221
44,000-0.22 8,000-0.221 12,000-0.22 40,000-0.221
8,000-0.22 Y12,000-0.221 36,000-0.22 48,000-0.221
1,860,000-0.22 52,000-0.221 16,000-0.22 300,000-0.221
12,000-0.22 200,000-0.221 24,000-0.22 120,000-0.221
228,000-0.22 80,000-0.221 3,784,000-0.22 168,000-0.219
4,000-0.22 16,000-0.219 140,000-0.22 12,000-0.219
100,000-0.22 84,000-0.219 4,000-0.22 324,000-0.219
4,000-0.22 1,584,000-0.219 Y432,000-0.219 4,000-0.219
Y16,000-0.219 1,660,000-0.219 Y8,000-0.219 24,000-0.219
Y4,000-0.219 204,000-0.219 128,000-0.218 200,000-0.219
56,000-0.218 20,000-0.219 8,000-0.218 32,000-0.219
20,000-0.218 236,000-0.219 136,000-0.218 80,000-0.219
48,000-0.218 32,000-0.219 4,000-0.218 60,000-0.219
16,000-0.218 12,000-0.219 20,000-0.218 Y184,000-0.218
264,000-0.218 Y52,000-0.218 8,000-0.218 300,000-0.219
288,000-0.218 32,000-0.219 20,000-0.218 4,000-0.219
32,000-0.218 4,000-0.219 56,000-0.218 4,000-0.219
48,000-0.218 Y56,000-0.218 960,000-0.219 44,000-0.218
200,000-0.219 88,000-0.218 4,000-0.219 8,000-0.218
X376,000-0.219 12,000-0.218 504,000-0.219 4,000-0.22
156,000-0.219 56,000-0.22 8,000-0.219 20,000-0.22
12,000-0.219 4,000-0.22 20,000-0.219 Y332,000-0.219
176,000-0.219 Y492,000-0.219 92,000-0.219 516,000-0.22
224,000-0.219 4,000-0.22 272,000-0.219 100,000-0.22
100,000-0.219 24,000-0.22 16,000-0.219 100,000-0.22
100,000-0.219 100,000-0.22 56,000-0.219 48,000-0.22
60,000-0.219 108,000-0.22 140,000-0.219 28,000-0.22
28,000-0.219 32,000-0.22 4,000-0.219 20,000-0.22
4,000-0.219 20,000-0.22 8,000-0.219 20,000-0.22
4,000-0.219 16,000-0.22 24,000-0.219 100,000-0.22
8,000-0.219 Y32,000-0.22 4,000-0.219 20,000-0.22
4,000-0.219 Y52,000-0.219 68,000-0.219 X584,000-0.22
12,000-0.219 100,000-0.22 12,000-0.219 4,000-0.22
8,000-0.219 792,000-0.22 4,000-0.221 Y16,000-0.221
104,000-0.22 844,000-0.221 4,000-0.22 1,052,000-0.221
4,000-0.22 2,208,000-0.221 Y60,000-0.221 276,000-0.221
Y32,000-0.221 12,000-0.221 Y32,000-0.221 X712,000-0.221
20,000-0.222 12,000-0.221 1,728,000-0.222 496,000-0.223
Y56,000-0.223 20,000-0.223 212,000-0.222 Y140,000-0.222
552,000-0.222 Y200,000-0.223 712,000-0.222 4,000-0.223
40,000-0.222 16,000-0.223 864,000-0.222 292,000-0.223
24,000-0.222 184,000-0.223 708,000-0.222 92,000-0.223
384,000-0.222 Y52,000-0.222 28,000-0.222 Y36,000-0.222
1,524,000-0.222 Y16,000-0.222 612,000-0.222
D4,000-0.215 128,000-0.222 3,884,000-0.221
Y340,000-0.221 1,676,000-0.221 200,000-0.222
300,000-0.221 1,308,000-0.222 Y20,000-0.222
952,000-0.222 4,000-0.223 952,000-0.222 Y32,000-0.222
4,000-0.222 36,000-0.223 100,000-0.222 3,392,000-0.223
4,412,000-0.224 Y4,000-0.224 3,156,000-0.224
X344,000-0.224 1,284,000-0.224 Y8,000-0.224
324,000-0.224 28,000-0.223 X468,000-0.224 400,000-0.223
1,284,000-0.224 120,000-0.225 Y120,000-0.225
120,000-0.224 Y20,000-0.225 2,776,000-0.224 4,000-0.225
Y100,000-0.224 40,000-0.224 12,000-0.225 24,000-0.224
40,000-0.225 4,000-0.224 24,000-0.225 4,000-0.224
28,000-0.225 16,000-0.224 20,000-0.225 60,000-0.224
28,000-0.225 12,000-0.224 32,000-0.225 248,000-0.224
628,000-0.225 12,000-0.224 8,000-0.225 1,900,000-0.224
260,000-0.225 684,000-0.224 68,000-0.223 56,000-0.224
12,000-0.223 308,000-0.224 20,000-0.223 X344,000-0.224
560,000-0.224 4,000-0.223 300,000-0.224 88,000-0.223
48,000-0.224 Y32,000-0.224 12,000-0.224 20,000-0.223
4,000-0.224 316,000-0.223 28,000-0.224 2,592,000-0.223
Y12,000-0.223 3,340,000-0.223 1,000,000-0.224
576,000-0.223 2,756,000-0.224 660,000-0.223
Y72,000-0.223 780,000-0.223 X148,000-0.223
1,916,000-0.222 1,184,000-0.223 1,816,000-0.224
X276,000-0.224 2,272,000-0.224 200,000-0.225
Y80,000-0.225 292,000-0.224 Y724,000-0.224
600,000-0.224 152,000-0.225 324,000-0.224 300,000-0.223
12,000-0.224 28,000-0.223 1,000,000-0.224 12,000-0.223
1,332,000-0.224 120,000-0.223 8,000-0.224 4,000-0.223
56,000-0.224 4,000-0.223 1,064,000-0.224 20,000-0.223
Y244,000-0.223 264,000-0.223 160,000-0.224 20,000-0.223
4,000-0.224 24,000-0.223 1,000,000-0.224 596,000-0.223
Y132,000-0.223 16,000-0.223 1,000,000-0.224
Y224,000-0.224 1,088,000-0.224 2,680,000-0.223
260,000-0.222 1,500,000-0.223 X20,000-0.223
Y68,000-0.223 96,000-0.223 60,000-0.224 8,000-0.223
20,000-0.224 24,000-0.223 1,240,000-0.224
4,760,000-0.225 2,296,000-0.224 40,000-0.225
4,000-0.224 7,220,000-0.225 Y120,000-0.226
172,000-0.226 X180,000-0.225 4,000-0.224 172,000-0.226
Y100,000-0.226 620,000-0.226 Y60,000-0.226 52,000-0.226
Y16,000-0.226 980,000-0.226 X264,000-0.225
156,000-0.226 52,000-0.225 Y16,000-0.225
1,568,000-0.226 X248,000-0.226 104,000-0.226
48,000-0.227 972,000-0.226 4,000-0.225 12,000-0.226
292,000-0.225 2,444,000-0.226 100,000-0.227 4,000-0.226
72,000-0.227 44,000-0.226 4,028,000-0.227 Y4,000-0.227
1,916,000-0.227 X176,000-0.227 424,000-0.227
Y4,000-0.228 56,000-0.227 4,020,000-0.228 4,000-0.227
8,000-0.228 204,000-0.227 8,000-0.228 100,000-0.229
552,000-0.228 Y12,000-0.228 1,536,000-0.228
48,000-0.227 88,000-0.228 108,000-0.227 200,000-0.228
2,220,000-0.227 Y4,000-0.227 52,000-0.227 72,000-0.226
24,000-0.227 508,000-0.226 140,000-0.227
1,196,000-0.226 Y132,000-0.226 172,000-0.226
88,000-0.225 60,000-0.226 580,000-0.225 200,000-0.226
992,000-0.225 X192,000-0.225 8,000-0.225 100,000-0.226
188,000-0.225 4,000-0.226 8,000-0.225 2,200,000-0.226
100,000-0.227 84,000-0.226 48,000-0.227 32,000-0.226
56,000-0.227 16,000-0.226 500,000-0.227 X176,000-0.227
72,000-0.227 Y4,000-0.227 4,000-0.227 396,000-0.228
X180,000-0.227 1,120,000-0.227 56,000-0.226
Y12,000-0.227 20,000-0.226 Y36,000-0.226 192,000-0.226
1,000,000-0.227 4,000-0.226 Y240,000-0.227 36,000-0.227
12,000-0.228 116,000-0.227 220,000-0.228 220,000-0.227
Y236,000-0.227 744,000-0.227 Y8,000-0.227 160,000-0.227
184,000-0.226 Y44,000-0.226 2,236,000-0.226
Y4,000-0.226 X168,000-0.226 636,000-0.226 364,000-0.227
180,000-0.225 300,000-0.226 4,000-0.225 216,000-0.226
100,000-0.227 5,024,000-0.226 840,000-0.225
388,000-0.226 4,812,000-0.225 320,000-0.224
40,000-0.225 2,752,000-0.224 Y24,000-0.224 68,000-0.224
Y512,000-0.224 108,000-0.224 196,000-0.223
100,000-0.224 20,000-0.223 40,000-0.224 2,516,000-0.223
X176,000-0.223 4,000-0.223 12,000-0.222 200,000-0.223
28,000-0.222 400,000-0.223 96,000-0.222 Y36,000-0.222
424,000-0.222 Y216,000-0.222 132,000-0.222 4,000-0.223
472,000-0.222 108,000-0.223 Y392,000-0.223 32,000-0.222
232,000-0.223 36,000-0.222 144,000-0.223 44,000-0.222
Y52,000-0.223 564,000-0.222 500,000-0.223 4,000-0.222
472,000-0.223 628,000-0.224 X276,000-0.223 92,000-0.223
1,000,000-0.224 312,000-0.223 1,500,000-0.224
X180,000-0.224 12,000-0.223 4,000-0.224 Y4,000-0.224
20,000-0.224 84,000-0.223 Y4,000-0.223 8,000-0.223
4,000-0.224 8,000-0.223 436,000-0.224 2,208,000-0.225
768,000-0.226 88,000-0.225 924,000-0.226 232,000-0.227
Y24,000-0.227 1,484,000-0.227 92,000-0.226
X80,000-0.227 8,000-0.226 4,000-0.227 4,000-0.226
8,000-0.227 208,000-0.226 20,000-0.227 68,000-0.226
2,136,000-0.227 1,688,000-0.228 Y40,000-0.228
3,080,000-0.228 1,752,000-0.229 Y4,000-0.229
3,680,000-0.229 Y100,000-0.229 4,000-0.229 388,000-0.23
4,000-0.229 X304,000-0.228 6,308,000-0.23 8,000-0.229
2,164,000-0.23 836,000-0.231 1,336,000-0.23
Y720,000-0.23 16,000-0.23 964,000-0.229 Y24,000-0.229
2,276,000-0.229 Y40,000-0.229 76,000-0.229 764,000-0.23
X68,000-0.23 724,000-0.23 164,000-0.229 Y16,000-0.229
212,000-0.229 Y8,000-0.229 X72,000-0.23 500,000-0.229
X440,000-0.229 428,000-0.229 Y420,000-0.229
X84,000-0.229 Y20,000-0.229 3,260,000-0.23
X196,000-0.23 212,000-0.231 40,000-0.23 X176,000-0.23
100,000-0.23 X84,000-0.23 100,000-0.229 136,000-0.23
120,000-0.229 96,000-0.23 X76,000-0.229 68,000-0.23
140,000-0.229 1,148,000-0.23 860,000-0.229
X64,000-0.229 3,268,000-0.229 X24,000-0.229
596,000-0.23 40,000-0.229 1,652,000-0.23 X192,000-0.23
300,000-0.23 28,000-0.231 64,000-0.23 500,000-0.231
24,000-0.23 400,000-0.231 116,000-0.23 1,628,000-0.231
Y100,000-0.231 1,784,000-0.231 X60,000-0.231
100,000-0.23 436,000-0.231 64,000-0.232 Y20,000-0.231
28,000-0.231 228,000-0.232 Y772,000-0.232 ]/-//[
20,000-0.232 Y44,000-0.232 400,000-0.231 16,000-0.232
Y148,000-0.232 676,000-0.232 1,684,000-0.231
2,316,000-0.23 100,000-0.232 100,000-0.231
1,588,000-0.23 844,000-0.231 1,364,000-0.232
4,000-0.231 740,000-0.232 Y4,000-0.233 276,000-0.233
100,000-0.232 4,000-0.231 48,000-0.232 136,000-0.231
100,000-0.232 8,000-0.231 Y160,000-0.232 4,000-0.231
888,000-0.232 112,000-0.233 624,000-0.232 20,000-0.233
8,000-0.232 48,000-0.233 1,012,000-0.232 500,000-0.233
12,000-0.231 856,000-0.232 376,000-0.233 Y40,000-0.233
284,000-0.233 4,000-0.232 228,000-0.233 X48,000-0.232
28,000-0.233 4,000-0.234 76,000-0.233 8,000-0.234
4,000-0.233 8,000-0.234 4,000-0.233 44,000-0.234
4,000-0.233 416,000-0.234 Y4,000-0.234 12,000-0.234
Y20,000-0.234 12,000-0.234 4,000-0.233 440,000-0.234
Y40,000-0.234 20,000-0.234 4,000-0.233 20,000-0.234
4,000-0.233 168,000-0.234 4,000-0.233 4,000-0.234
4,000-0.233 76,000-0.234 X184,000-0.234 16,000-0.233
532,000-0.234 320,000-0.235 644,000-0.234 4,000-0.233
400,000-0.234 64,000-0.233 300,000-0.235
3,788,000-0.233 Y4,000-0.233 168,000-0.233 28,000-0.232
500,000-0.233 X60,000-0.233 464,000-0.233 Y4,000-0.233
3,336,000-0.234 X4,000-0.234 4,000-0.233 X12,000-0.234
284,000-0.234 Y400,000-0.233 100,000-0.233 X4,000-0.233
140,000-0.234 Y80,000-0.234 76,000-0.234 4,000-0.233
1,000,000-0.234 4,000-0.233 X4,000-0.234 104,000-0.233
40,000-0.234 8,000-0.233 32,000-0.234 1,104,000-0.233
180,000-0.234 Y240,000-0.234 40,000-0.234 12,000-0.233
268,000-0.234 60,000-0.235 Y100,000-0.235 40,000-0.235
40,000-0.234 Y100,000-0.234 84,000-0.234 80,000-0.235
Y100,000-0.235 20,000-0.235 64,000-0.234 Y8,000-0.234
180,000-0.234 Y4,000-0.234 336,000-0.234 8,000-0.233
4,000-0.234 4,000-0.233 244,000-0.234 1,340,000-0.233
212,000-0.232 Y4,000-0.232 24,000-0.232 16,000-0.233
X60,000-0.234 52,000-0.233 16,000-0.232 64,000-0.233
12,000-0.232 1,000,000-0.233 4,000-0.232 X4,000-0.233
4,000-0.232 X4,000-0.233 48,000-0.232 252,000-0.233
X4,000-0.233 36,000-0.233 100,000-0.234 4,000-0.233
4,000-0.234 1,004,000-0.233 Y128,000-0.233
100,000-0.233 Y468,000-0.233 X4,000-0.233 8,000-0.233
20,000-0.232 12,000-0.233 1,200,000-0.232 Y4,000-0.232
1,040,000-0.232 16,000-0.231 40,000-0.232
1,168,000-0.231 8,000-0.23 1,072,000-0.231 8,000-0.232
28,000-0.23 176,000-0.231 8,000-0.23 80,000-0.231
1,804,000-0.23 Y4,000-0.23 220,000-0.23 36,000-0.229
X4,000-0.23 48,000-0.23 100,000-0.229 1,120,000-0.23
4,000-0.229 252,000-0.23 4,000-0.229 100,000-0.23
4,000-0.229 1,508,000-0.23 100,000-0.231 100,000-0.23
Y52,000-0.23 932,000-0.23 4,000-0.229 X4,000-0.23
960,000-0.23 40,000-0.231 8,000-0.23 Y20,000-0.23
24,000-0.23 Y4,000-0.23 28,000-0.23 116,000-0.229
372,000-0.23 Y32,000-0.23 72,000-0.23 996,000-0.231
884,000-0.23 Y12,000-0.23 20,000-0.23 32,000-0.229
136,000-0.23 16,000-0.231 120,000-0.23 X96,000-0.232
664,000-0.23 4,000-0.229 8,000-0.23 408,000-0.229
100,000-0.23 8,000-0.229 28,000-0.23 3,480,000-0.229
2,556,000-0.228 X44,000-0.23 116,000-0.227
1,072,000-0.228 4,000-0.227 X140,000-0.228 44,000-0.227
24,000-0.228 3,892,000-0.227 28,000-0.226 12,000-0.227
412,000-0.226 8,000-0.227 764,000-0.226 4,000-0.225
4,000-0.226 196,000-0.225 Y100,000-0.225 144,000-0.225
688,000-0.226 8,000-0.225 968,000-0.226 Y4,000-0.227
1,032,000-0.227 Y64,000-0.227 808,000-0.227
288,000-0.226 328,000-0.227 100,000-0.226 Y4,000-0.227
1,588,000-0.227 4,000-0.226 20,000-0.227 X12,000-0.227
48,000-0.227 4,000-0.226 1,052,000-0.227 4,000-0.228
132,000-0.227 X4,000-0.227 92,000-0.227 X4,000-0.227
40,000-0.228 32,000-0.227 400,000-0.228 88,000-0.227
476,000-0.228 Y376,000-0.228 688,000-0.228
Y136,000-0.229 992,000-0.229 60,000-0.228 400,000-0.229
40,000-0.228 Y200,000-0.229 4,000-0.228 X80,000-0.228
8,000-0.228 824,000-0.229 300,000-0.23 36,000-0.229
4,000-0.23 12,000-0.229 136,000-0.23 8,000-0.229
260,000-0.23 8,000-0.229 500,000-0.23 92,000-0.229
72,000-0.23 28,000-0.229 120,000-0.23 8,000-0.229
1,172,000-0.23 24,000-0.231 16,000-0.23 456,000-0.231
16,000-0.23 8,000-0.231 320,000-0.23 Y72,000-0.23
2,896,000-0.23 3,712,000-0.229 172,000-0.228
28,000-0.229 28,000-0.228 72,000-0.229 16,000-0.228
180,000-0.229 104,000-0.228 16,000-0.229 180,000-0.228
12,000-0.229 320,000-0.228 480,000-0.229 8,000-0.228
112,000-0.229 8,000-0.228 60,000-0.229 2,156,000-0.228
100,000-0.229 20,000-0.228 200,000-0.229 20,000-0.228
948,000-0.229 220,000-0.228 100,000-0.229 40,000-0.23
20,000-0.229 944,000-0.23 360,000-0.229 4,000-0.228
40,000-0.229 392,000-0.228 Y144,000-0.228 680,000-0.228
200,000-0.229 2,208,000-0.228 24,000-0.227 44,000-0.228
32,000-0.227 20,000-0.228 40,000-0.227 100,000-0.228
8,000-0.227 X184,000-0.229 68,000-0.227 X64,000-0.229
508,000-0.227 16,000-0.228 40,000-0.227 400,000-0.228
8,000-0.227 200,000-0.228 8,000-0.227 328,000-0.228
72,000-0.229 4,000-0.228 148,000-0.229 404,000-0.228
40,000-0.227 400,000-0.228 44,000-0.227 1,236,000-0.228
4,000-0.227 436,000-0.228 344,000-0.227 836,000-0.228
432,000-0.227 Y152,000-0.227 1,012,000-0.227
48,000-0.228 Y32,000-0.228 16,000-0.227 16,000-0.228
80,000-0.227 192,000-0.228 28,000-0.227 1,444,000-0.228
Y76,000-0.228 32,000-0.228 Y72,000-0.228 216,000-0.228
28,000-0.227 148,000-0.228 Y4,000-0.228 688,000-0.228
Y116,000-0.228 572,000-0.228 200,000-0.229
2,572,000-0.228 20,000-0.229 16,000-0.228
X120,000-0.228 32,000-0.228 X72,000-0.228 64,000-0.228
X64,000-0.228 24,000-0.228 40,000-0.229 4,000-0.228
100,000-0.229 12,000-0.228 X84,000-0.228 72,000-0.228
X64,000-0.228 12,000-0.228 X84,000-0.228 32,000-0.228
X60,000-0.228 4,000-0.228 X36,000-0.228 64,000-0.228
X68,000-0.228 196,000-0.228 X120,000-0.228 20,000-0.228
Y40,000-0.228 120,000-0.228 Y100,000-0.228
240,000-0.228 Y28,000-0.228 1,864,000-0.228
Y4,000-0.228 24,000-0.228 60,000-0.227 156,000-0.228
20,000-0.227 20,000-0.228 260,000-0.227 500,000-0.228
136,000-0.227 36,000-0.228 X16,000-0.228 16,000-0.228
X28,000-0.228 4,000-0.228 4,000-0.227 60,000-0.228
X8,000-0.228 56,000-0.228 4,000-0.227 700,000-0.228
4,000-0.227 Y24,000-0.228 4,000-0.227 Y60,000-0.228
92,000-0.228 8,000-0.227 40,000-0.228 24,000-0.227
32,000-0.228 4,000-0.227 48,000-0.228 4,000-0.227
16,000-0.228 4,000-0.227 64,000-0.228 20,000-0.229
8,000-0.228 20,000-0.229 4,000-0.228 20,000-0.229
8,000-0.228 20,000-0.229 4,000-0.228 20,000-0.229
4,000-0.228 20,000-0.229 36,000-0.228 20,000-0.229
4,000-0.228 20,000-0.229 8,000-0.228 20,000-0.229
4,000-0.228 8,000-0.229 1,480,000-0.228 20,000-0.227
20,000-0.228 4,000-0.227 20,000-0.228 108,000-0.227
24,000-0.228 4,000-0.227 240,000-0.228 8,000-0.229
564,000-0.228 4,000-0.227 512,000-0.228 4,000-0.227
20,000-0.228 12,000-0.227 20,000-0.228 4,000-0.227
20,000-0.228 8,000-0.227 20,000-0.228 X40,000-0.228
4,000-0.227 20,000-0.228 8,000-0.227 20,000-0.228
8,000-0.227 20,000-0.228 8,000-0.227 44,000-0.228
208,000-0.227 120,000-0.228 8,000-0.227 48,000-0.228
4,000-0.227 220,000-0.228 8,000-0.227 24,000-0.228
8,000-0.227 20,000-0.228 4,000-0.227 20,000-0.228
4,000-0.227 320,000-0.228 4,000-0.227 700,000-0.228
20,000-0.227 20,000-0.228 8,000-0.227 320,000-0.228
16,000-0.227 20,000-0.228 8,000-0.227 560,000-0.228
Y4,000-0.228 4,000-0.228 Y4,000-0.228 20,000-0.229
44,000-0.228 20,000-0.229 8,000-0.228 72,000-0.229
96,000-0.228 8,000-0.229 160,000-0.228 80,000-0.229
212,000-0.228 100,000-0.229 4,000-0.228 3,128,000-0.229
300,000-0.23 76,000-0.229 20,000-0.23 112,000-0.229
Y4,000-0.229 32,000-0.229 96,000-0.23 44,000-0.229
24,000-0.23 12,000-0.229 40,000-0.23 192,000-0.229
3,044,000-0.23 Y8,000-0.23 596,000-0.23 100,000-0.231
12,000-0.23 X824,000-0.231 208,000-0.231 12,000-0.23
100,000-0.231 12,000-0.23 100,000-0.231 8,000-0.23
168,000-0.231 Y100,000-0.231 4,000-0.23 20,000-0.231
20,000-0.23 152,000-0.231 8,000-0.23 100,000-0.231
24,000-0.23 44,000-0.231 20,000-0.23 100,000-0.231
36,000-0.23 200,000-0.231 16,000-0.23 100,000-0.231
2,588,000-0.23 68,000-0.229 200,000-0.23 212,000-0.229
12,000-0.23 12,000-0.229 12,000-0.23 56,000-0.229
400,000-0.23 4,000-0.229 40,000-0.23 8,000-0.229
400,000-0.23 124,000-0.229 4,000-0.23 4,000-0.229
96,000-0.23 4,000-0.229 40,000-0.23 4,000-0.229
96,000-0.23 24,000-0.229 1,000,000-0.23 4,000-0.229
80,000-0.23 444,000-0.229 8,000-0.23 44,000-0.229
12,000-0.23 244,000-0.229 500,000-0.23 4,000-0.229
1,000,000-0.23 16,000-0.229 652,000-0.23 X176,000-0.23
Y316,000-0.23 20,000-0.229 280,000-0.23 12,000-0.229
188,000-0.23 X20,000-0.23 88,000-0.23 Y100,000-0.23
468,000-0.23 36,000-0.231 400,000-0.23 40,000-0.231
24,000-0.23 4,000-0.231 420,000-0.23 200,000-0.231
740,000-0.23 Y44,000-0.23 32,000-0.23 20,000-0.231
8,000-0.23 32,000-0.231 36,000-0.23 152,000-0.231
12,000-0.23 8,000-0.231 1,584,000-0.23 12,000-0.231
4,000-0.23 8,000-0.231 24,000-0.23 60,000-0.231
8,000-0.23 120,000-0.231 28,000-0.23 8,000-0.231
32,000-0.23 100,000-0.231 4,000-0.23 12,000-0.231
32,000-0.23 72,000-0.231 500,000-0.23 Y8,000-0.23
1,060,000-0.23 Y40,000-0.23 48,000-0.23 2,000,000-0.231
144,000-0.23 300,000-0.231 24,000-0.23 100,000-0.231
92,000-0.23 120,000-0.231 676,000-0.23 28,000-0.231
12,000-0.23 100,000-0.231 312,000-0.23 40,000-0.231
8,000-0.23 40,000-0.231 4,000-0.23 40,000-0.231
8,000-0.23 40,000-0.231 4,000-0.23 40,000-0.231
4,000-0.23 40,000-0.231 8,000-0.23 116,000-0.231
4,000-0.23 40,000-0.231 4,000-0.23 40,000-0.231
8,000-0.23 96,000-0.231 4,000-0.23 20,000-0.231
4,000-0.23 20,000-0.231 8,000-0.23 220,000-0.231
4,000-0.23 20,000-0.231 4,000-0.23 20,000-0.231
8,000-0.23 20,000-0.231 4,000-0.23 564,000-0.231
X168,000-0.231 4,000-0.23 220,000-0.231 8,000-0.23
20,000-0.231 20,000-0.23 60,000-0.231 4,000-0.23
732,000-0.231 Y44,000-0.231 12,000-0.23 64,000-0.231
X168,000-0.231 4,000-0.23 4,000-0.231 172,000-0.23
40,000-0.231 4,000-0.23 40,000-0.231 8,000-0.23
48,000-0.231 4,000-0.23 40,000-0.231 4,000-0.23
20,000-0.231 4,000-0.23 20,000-0.231 104,000-0.23
24,000-0.231 8,000-0.23 20,000-0.231 204,000-0.23
20,000-0.231 4,000-0.23 796,000-0.231 4,000-0.232
8,000-0.231 212,000-0.232 256,000-0.231 7,188,000-0.232
60,000-0.233 360,000-0.232 20,000-0.233 24,000-0.232
620,000-0.233 40,000-0.232 X80,000-0.233 24,000-0.232
Y312,000-0.232 8,000-0.232 Y4,000-0.232 2,088,000-0.232
6,912,000-0.231 3,612,000-0.23 Y272,000-0.23 4,000-0.23
212,000-0.229 100,000-0.23 308,000-0.229 100,000-0.23
88,000-0.229 16,000-0.23 452,000-0.229 Y152,000-0.229
88,000-0.229 20,000-0.23 2,280,000-0.229 Y120,000-0.229
100,000-0.229 Y116,000-0.229 264,000-0.229
Y44,000-0.229 80,000-0.229 Y280,000-0.229 4,000-0.229
44,000-0.228 44,000-0.229 4,000-0.228 100,000-0.229
32,000-0.228 20,000-0.229 24,000-0.228 500,000-0.229
248,000-0.228 8,000-0.229 32,000-0.228 8,000-0.229
536,000-0.228 172,000-0.229 X472,000-0.229
468,000-0.228 4,000-0.229 8,000-0.228 128,000-0.229
X520,000-0.229 1,120,000-0.228 Y20,000-0.228
856,000-0.228 48,000-0.229 20,000-0.228 Y104,000-0.229
16,000-0.228 8,000-0.229 8,000-0.228 232,000-0.229
56,000-0.228 12,000-0.229 48,000-0.228 4,000-0.229
88,000-0.228 4,000-0.229 3,096,000-0.228 Y16,000-0.228
2,300,000-0.228 Y100,000-0.228 100,000-0.228
Y16,000-0.228 544,000-0.228 52,000-0.227 40,000-0.228
48,000-0.227 4,000-0.228 16,000-0.227 20,000-0.228
248,000-0.227 Y1,000,000-0.227 800,000-0.227
Y300,000-0.227 108,000-0.227 Y20,000-0.227
2,416,000-0.227 2,896,000-0.226 Y200,000-0.226
2,312,000-0.226 X32,000-0.226 Y236,000-0.226
288,000-0.226 208,000-0.225 Y200,000-0.225
2,668,000-0.225 580,000-0.224 Y108,000-0.224
X4,000-0.225 44,000-0.224 232,000-0.225 Y148,000-0.224
4,068,000-0.224 552,000-0.223 4,000-0.225
Y300,000-0.225 304,000-0.224 3,420,000-0.223
1,452,000-0.222 540,000-0.223 4,032,000-0.222
468,000-0.221 144,000-0.223 X4,000-0.222 192,000-0.223
Y508,000-0.223 2,372,000-0.223 2,260,000-0.222
2,464,000-0.221 64,000-0.223 40,000-0.222 448,000-0.223
Y16,000-0.223 2,196,000-0.223 1,568,000-0.222
3,780,000-0.221 Y40,000-0.221 260,000-0.221
640,000-0.22 Y404,000-0.22 140,000-0.22 Y20,000-0.22
1,392,000-0.22 Y252,000-0.22 160,000-0.22
Y1,992,000-0.22 200,000-0.22 132,000-0.221
4,636,000-0.22 1,616,000-0.221 100,000-0.22
76,000-0.221 700,000-0.222 100,000-0.221 16,000-0.223
Y36,000-0.222 1,960,000-0.223 Y16,000-0.223
212,000-0.223 Y28,000-0.223 4,000-0.223 48,000-0.224
4,884,000-0.223 60,000-0.224 1,320,000-0.223
4,000-0.224 Y36,000-0.223 12,000-0.223 Y128,000-0.223
180,000-0.223 Y100,000-0.223 1,300,000-0.223
60,000-0.222 1,360,000-0.223 X4,000-0.223 40,000-0.224
1,348,000-0.223 652,000-0.222 X76,000-0.223
176,000-0.223 X100,000-0.223 724,000-0.223 X4,000-0.223
Y8,000-0.222 404,000-0.222 Y324,000-0.222 756,000-0.222
108,000-0.221 X16,000-0.222 40,000-0.222 Y4,000-0.222
100,000-0.222 640,000-0.221 X12,000-0.222 100,000-0.222
X4,000-0.222 100,000-0.222 X12,000-0.222 48,000-0.221
X4,000-0.222 60,000-0.222 X8,000-0.222 164,000-0.222
612,000-0.223 Y4,000-0.223 200,000-0.224 X144,000-0.224
200,000-0.223 4,000-0.224 8,000-0.223 8,000-0.224
1,460,000-0.223 2,900,000-0.224 Y48,000-0.224
2,996,000-0.224 Y4,000-0.224 4,000-0.224
2,060,000-0.225 132,000-0.226 100,000-0.225
356,000-0.226 8,000-0.225 104,000-0.226 Y8,000-0.226
1,292,000-0.226 1,468,000-0.227 3,340,000-0.228
Y8,000-0.228 4,000-0.228 Y8,000-0.228 20,000-0.228
760,000-0.227 100,000-0.228 40,000-0.227
1,348,000-0.228 40,000-0.227 720,000-0.228
104,000-0.229 1,684,000-0.228 Y100,000-0.228
1,196,000-0.228 272,000-0.227 328,000-0.228
80,000-0.229 60,000-0.228 240,000-0.229 20,000-0.228
120,000-0.229 40,000-0.228 40,000-0.229 480,000-0.228
2,056,000-0.229 320,000-0.228 2,400,000-0.229
100,000-0.228 132,000-0.229 40,000-0.228
3,740,000-0.229 7,768,000-0.23 Y212,000-0.23
376,000-0.23 100,000-0.231 Y8,000-0.23 92,000-0.23
72,000-0.231 60,000-0.23 1,980,000-0.231 500,000-0.23
492,000-0.231 40,000-0.23 Y972,000-0.231 28,000-0.231
20,000-0.23 Y8,000-0.231 16,000-0.231 80,000-0.23
100,000-0.231 20,000-0.23 36,000-0.231 Y4,000-0.231
56,000-0.231 40,000-0.23 4,000-0.231 60,000-0.23
920,000-0.231 48,000-0.23 4,000-0.231 Y24,000-0.231
80,000-0.231 Y200,000-0.231 420,000-0.231 Y80,000-0.231
4,000-0.231 60,000-0.23 196,000-0.231 256,000-0.23
8,000-0.231 4,000-0.23 4,000-0.231 X168,000-0.23
100,000-0.23 X120,000-0.23 X152,000-0.231 232,000-0.23
X76,000-0.231 20,000-0.231 X228,000-0.23 20,000-0.23
X84,000-0.231 24,000-0.231 X36,000-0.231 X112,000-0.23
100,000-0.231 4,000-0.23 76,000-0.231 1,116,000-0.23
5,440,000-0.231 160,000-0.232 2,516,000-0.231
60,000-0.232 24,000-0.231 128,000-0.232 4,000-0.231
Y996,000-0.231 380,000-0.231 80,000-0.23 156,000-0.231
1,208,000-0.23 Y4,000-0.23 212,000-0.23 Y56,000-0.23
504,000-0.23 200,000-0.231 516,000-0.23 12,000-0.231
2,984,000-0.23 5,500,000-0.231 Y20,000-0.23
208,000-0.23 92,000-0.231 3,228,000-0.232
4,912,000-0.233 260,000-0.232 100,000-0.233
80,000-0.232 2,836,000-0.233 20,000-0.232 180,000-0.233
1,004,000-0.232 104,000-0.233 140,000-0.232
200,000-0.233 120,000-0.232 408,000-0.233 100,000-0.232
Y4,000-0.232 324,000-0.232 Y28,000-0.232 244,000-0.233
168,000-0.232 Y32,000-0.232 4,000-0.233 12,000-0.232
324,000-0.233 Y4,000-0.232 236,000-0.233 8,000-0.232
624,000-0.233 Y224,000-0.232 180,000-0.232 40,000-0.233
]< 1,024,000-0.233 U96,000-0.233 1,828,000-0.233 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.80 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 280,000-0.035 10,000-0.036 10,000-0.037
Y20,000-0.038 ]< U10,000-0.038 >
8092 ITE HOLDINGS < >[ 108,000-0.038 ]/-//[ 12,000-0.038 ]< >
8093 WEB3 META < >[ Y5,000-0.135 ]/-//[ 10,000-0.121 ]< >
8095 BEIDA JADE BIRD < 66,000-1.32 U1,000-1.32 6,000-1.32 U4,000-1.32
5,000-1.32 U5,000-1.32 59,000-1.32 >[ 25,000-1.31
5,000-1.32 85,000-1.35 31,000-1.32 3,000-1.34
57,000-1.33 47,000-1.34 4,000-1.33 1,000-1.35
28,000-1.33 72,000-1.32 5,000-1.33 62,000-1.32
9,000-1.33 6,000-1.32 1,000-1.31 1,000-1.32 9,000-1.31
Y10,000-1.30 47,000-1.30 Y4,000-1.30 3,000-1.31
56,000-1.30 1,000-1.31 42,000-1.29 1,000-1.30
11,000-1.29 8,000-1.31 40,000-1.30 41,000-1.29
Y11,000-1.29 3,000-1.29 50,000-1.31 16,000-1.30
65,000-1.29 19,000-1.28 17,000-1.29 32,000-1.28
Y6,000-1.28 129,000-1.28 60,000-1.27 1,000-1.26
4,000-1.27 25,000-1.28 2,000-1.27 10,000-1.28
20,000-1.29 1,000-1.28 23,000-1.29 62,000-1.30
17,000-1.29 62,000-1.28 13,000-1.29 61,000-1.30
50,000-1.31 111,000-1.30 16,000-1.31 47,000-1.32
11,000-1.31 47,000-1.32 10,000-1.31 69,000-1.32
109,000-1.31 6,000-1.30 174,000-1.31 77,000-1.30
2,000-1.31 5,000-1.30 180,000-1.31 31,000-1.32
15,000-1.31 30,000-1.32 63,000-1.31 Y4,000-1.31
59,000-1.31 22,000-1.32 1,000-1.33 211,000-1.32
2,000-1.33 16,000-1.32 19,000-1.31 23,000-1.33
10,000-1.32 75,000-1.33 22,000-1.32 3,000-1.31
32,000-1.32 56,000-1.33 Y46,000-1.33 18,000-1.33
4,000-1.32 4,000-1.33 203,000-1.32 Y23,000-1.32
47,000-1.32 272,000-1.31 174,000-1.30 10,000-1.29
6,000-1.30 82,000-1.29 223,000-1.28 192,000-1.27
22,000-1.26 Y11,000-1.26 1,000-1.26 Y4,000-1.26
7,000-1.26 3,000-1.27 Y22,000-1.26 159,000-1.26
75,000-1.25 Y12,000-1.25 5,000-1.25 Y12,000-1.25
8,000-1.25 1,100,000-1.24 36,000-1.23 20,000-1.25
697,000-1.23 3,000-1.24 70,000-1.23 Y1,000-1.23
182,000-1.23 100,000-1.24 151,000-1.25 22,000-1.24
Y18,000-1.24 16,000-1.24 10,000-1.25 6,000-1.24
Y9,000-1.24 88,000-1.25 Y35,000-1.26 50,000-1.26
2,000-1.25 25,000-1.26 Y14,000-1.26 137,000-1.27
344,000-1.26 20,000-1.27 147,000-1.28 8,000-1.27
153,000-1.28 120,000-1.29 1,000-1.30 111,000-1.29
51,000-1.30 Y7,000-1.30 178,000-1.30 10,000-1.29
10,000-1.30 100,000-1.29 224,000-1.30 10,000-1.29
10,000-1.30 Y1,000-1.30 41,000-1.30 97,000-1.31
138,000-1.32 68,000-1.33 100,000-1.34 102,000-1.35
1,000-1.36 6,000-1.35 30,000-1.34 140,000-1.36
9,000-1.35 46,000-1.34 25,000-1.33 46,000-1.34
24,000-1.35 87,000-1.36 100,000-1.37 221,000-1.38
22,000-1.39 6,000-1.37 138,000-1.35 32,000-1.36
5,000-1.35 20,000-1.34 18,000-1.36 195,000-1.35
14,000-1.34 20,000-1.35 2,000-1.34 10,000-1.33
Y6,000-1.34 4,000-1.34 94,000-1.33 ]/-//[ 2,000-1.33
88,000-1.32 22,000-1.31 12,000-1.30 1,000-1.31
20,000-1.30 13,000-1.31 28,000-1.30 Y1,000-1.30
8,000-1.30 16,000-1.29 38,000-1.30 14,000-1.31
8,000-1.32 3,000-1.31 Y16,000-1.31 16,000-1.31
22,000-1.30 2,000-1.31 5,000-1.32 71,000-1.33
17,000-1.32 1,000-1.31 5,000-1.32 1,000-1.31
122,000-1.32 19,000-1.31 5,000-1.32 11,000-1.31
Y5,000-1.32 26,000-1.32 28,000-1.33 101,000-1.32
10,000-1.31 1,000-1.32 1,000-1.31 4,000-1.32
66,000-1.31 54,000-1.32 7,000-1.33 23,000-1.32
4,000-1.33 1,000-1.32 154,000-1.33 116,000-1.32
4,000-1.31 13,000-1.32 4,000-1.31 10,000-1.33
317,000-1.31 1,051,000-1.30 80,000-1.29 242,000-1.30
1,000-1.31 40,000-1.30 14,000-1.31 2,000-1.32
Y3,000-1.30 9,000-1.30 8,000-1.31 410,000-1.30
3,000-1.31 20,000-1.30 45,000-1.31 52,000-1.32
21,000-1.33 35,000-1.32 101,000-1.33 301,000-1.34
166,000-1.35 50,000-1.36 263,000-1.37 18,000-1.36
13,000-1.37 10,000-1.36 60,000-1.37 60,000-1.35
1,000-1.36 30,000-1.37 36,000-1.35 19,000-1.37
1,000-1.36 ]< 375,000-1.39 >
8096 TASTY CONCEPTS < 120,000-0.161 >[ ]/-//[ ]< >
8103 HMVOD < >[ 9,000-0.142 18,000-0.141 ]/-//[ 1,500-0.142 ]< >
8106 SHENGHUA LANDE < >[ 65,000-0.44 60,000-0.435 10,000-0.445 5,000-0.45
40,000-0.44 ]/-//[ 10,000-0.44 35,000-0.435 5,000-0.44
Y5,000-0.44 30,000-0.44 Y20,000-0.44 20,000-0.445 ]< >
8107 FICUS TECH < >[ 125,000-0.485 75,000-0.48 10,000-0.485 5,000-0.48
5,000-0.49 125,000-0.53 50,000-0.49 5,000-0.485
30,000-0.495 75,000-0.51 100,000-0.53 100,000-0.52 ]/-//
[ 5,000-0.50 10,000-0.495 5,000-0.50 5,000-0.52
210,000-0.495 120,000-0.50 5,000-0.53 ]< >
8111 CT IND GROUP < >[ 10,000-0.107 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.139 24,000-0.14 ]/-//[ D1,440-0.13
D1,440-0.12 24,000-0.128 ]< >
8113 V&V TECH < >[ ]/-//[ 5,000-0.48 5,000-0.45 ]< >
8117 CHI P ENERGY < >[ 150,000-0.092 30,000-0.093 30,000-0.092
10,000-0.094 ]/-//[ 20,000-0.093 ]< >
8118 BORTEX GLOBAL < >[ Y8,000-0.119 Y296,000-0.118 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.485 5,000-0.49 5,000-0.51 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 30,000-0.90 10,000-0.89 D500-0.86
Y10,000-0.95 10,000-0.92 ]< U10,000-0.92 >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y56,000-0.305 Y8,000-0.30 16,000-0.30
8,000-0.305 32,000-0.31 24,000-0.315 ]< >
8128 CHYY GP < >[ 48,000-0.039 2,904,000-0.04 ]/-//[ Y80,000-0.04
1,008,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.137 10,000-0.135 160,000-0.132 ]/-//[
130,000-0.143 20,000-0.144 Y20,000-0.144 60,000-0.144
Y50,000-0.143 110,000-0.14 ]< >
8132 CENTURY EN INTL < >[ 210,000-0.078 10,000-0.076 40,000-0.078 ]/-//[
D1,500-0.07 50,000-0.078 ]< >
8136 IMS GROUP < 70,000-0.042 >[ 250,000-0.043 750,000-0.042 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 52,000-0.53 106,000-0.52 38,000-0.51 2,000-0.52
14,000-0.51 52,000-0.52 578,000-0.51 880,000-0.50
528,000-0.51 500,000-0.50 66,000-0.51 1,500,000-0.50
78,000-0.51 140,000-0.50 30,000-0.495 266,000-0.50
Y28,000-0.50 54,000-0.50 Y56,000-0.50 46,000-0.50
12,000-0.51 2,000-0.50 8,000-0.51 300,000-0.50 ]/-//[
400,000-0.50 1,688,000-0.51 ]< >
8139 CHANGAN RH < >[ ]/-//[ 4,000-1.42 ]< >
8140 BOSATECH < >[ 10,000-0.121 ]/-//[ 100,000-0.121 30,000-0.12
80,000-0.121 ]< >
8143 GF HEALTHCARE < >[ Y30,000-0.193 ]/-//[ 130,000-0.194 310,000-0.193
60,000-0.192 10,000-0.193 80,000-0.192 60,000-0.19 ]< >
8146 GRACEWINE < >[ Y30,000-0.119 10,000-0.115 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.75 8,000-0.76 24,000-0.77 8,000-0.76
8,000-0.75 16,000-0.77 8,000-0.76 16,000-0.75
8,000-0.74 8,000-0.75 96,000-0.74 8,000-0.76 8,000-0.77
16,000-0.78 32,000-0.79 24,000-0.80 8,000-0.77 ]/-//[
8,000-0.78 40,000-0.79 24,000-0.80 8,000-0.81
72,000-0.82 48,000-0.81 D800-0.77 8,000-0.81
1,264,000-0.80 64,000-0.82 24,000-0.83 ]< >
8148 WUXI LIFE < >[ D4,600-0.74 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.67 ]/-//[ ]< >
8159 CU VENTURE INV < 200,000-0.092 >[ 475,000-0.091 70,000-0.092
115,000-0.091 40,000-0.09 5,000-0.091 ]/-//[
15,000-0.093 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.335 36,000-0.33 12,000-0.335
12,000-0.325 ]< >
8162 LOCO HK < 10,000-0.62 U10,000-0.62 >[ 90,000-0.62 50,000-0.61
10,000-0.60 30,000-0.61 Y50,000-0.60 10,000-0.61
10,000-0.58 10,000-0.57 Y10,000-0.56 40,000-0.59
10,000-0.60 30,000-0.61 20,000-0.60 20,000-0.61
Y40,000-0.61 100,000-0.61 10,000-0.60 120,000-0.59
10,000-0.60 110,000-0.59 Y10,000-0.60 60,000-0.59
10,000-0.60 Y10,000-0.59 Y10,000-0.62 20,000-0.61
Y10,000-0.59 150,000-0.59 ]/-//[ Y40,000-0.58
60,000-0.58 70,000-0.57 30,000-0.59 160,000-0.60
10,000-0.59 10,000-0.60 10,000-0.61 20,000-0.59
30,000-0.58 20,000-0.59 30,000-0.58 10,000-0.59
20,000-0.60 120,000-0.59 10,000-0.60 50,000-0.58
220,000-0.57 40,000-0.58 80,000-0.57 10,000-0.59
10,000-0.57 30,000-0.58 20,000-0.59 50,000-0.58
20,000-0.60 60,000-0.59 110,000-0.58 10,000-0.57 ]< >
8163 NOIZ GROUP < >[ 140,000-0.101 Y40,000-0.101 ]/-//[ 300,000-0.102
40,000-0.101 ]< 40,000-0.101 >
8168 AMASSE CAPITAL < >[ 10,000-0.071 50,000-0.072 100,000-0.077
190,000-0.078 50,000-0.079 380,000-0.08 130,000-0.085
Y10,000-0.085 190,000-0.086 20,000-0.09 Y30,000-0.09
20,000-0.09 Y20,000-0.092 320,000-0.09 300,000-0.085
20,000-0.088 90,000-0.09 150,000-0.093 Y50,000-0.093
10,000-0.094 D6,076-0.071 Y50,000-0.095 10,000-0.096
D6,076-0.084 90,000-0.096 40,000-0.097 550,000-0.098
Y100,000-0.098 20,000-0.098 20,000-0.10 120,000-0.098
190,000-0.10 10,000-0.11 10,000-0.106 Y50,000-0.109
20,000-0.109 Y30,000-0.109 110,000-0.11 30,000-0.114
Y10,000-0.115 Y30,000-0.116 Y20,000-0.117 20,000-0.116
10,000-0.117 110,000-0.12 40,000-0.117 90,000-0.116
10,000-0.098 60,000-0.114 20,000-0.11 Y20,000-0.098
50,000-0.10 20,000-0.099 Y20,000-0.10 Y120,000-0.099
570,000-0.099 980,000-0.098 10,000-0.102 50,000-0.094
230,000-0.093 20,000-0.097 ]/-//[ 10,000-0.097
Y10,000-0.098 10,000-0.099 30,000-0.097 80,000-0.099
170,000-0.097 210,000-0.096 Y10,000-0.096 100,000-0.096
250,000-0.097 10,000-0.099 420,000-0.096 Y30,000-0.092
160,000-0.088 40,000-0.087 80,000-0.082 100,000-0.083
10,000-0.093 20,000-0.084 50,000-0.083 Y20,000-0.083
30,000-0.083 Y20,000-0.083 340,000-0.082 Y10,000-0.082
20,000-0.082 80,000-0.083 40,000-0.082 20,000-0.081
190,000-0.08 Y20,000-0.08 80,000-0.08 100,000-0.084
60,000-0.085 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 120,000-0.038 ]< >
8173 HEPHAESTUS HLDG < >[ 300,000-0.144 20,000-0.18 300,000-0.185
20,000-0.163 320,000-0.153 300,000-0.151 D270-0.14
120,000-0.148 120,000-0.157 ]/-//[ 20,000-0.15 ]< >
8176 SUPERROBOTICS < >[ 100,000-0.081 2,700,000-0.08 220,000-0.078
2,570,000-0.08 Y100,000-0.08 1,110,000-0.08 ]/-//[
1,395,000-0.08 Y10,000-0.079 25,000-0.079 Y50,000-0.078
335,000-0.078 440,000-0.079 ]< >
8178 CHINA INFO TECH < >[ 14,000-1.92 30,000-1.91 38,000-1.80 10,000-1.78
4,000-1.77 6,000-1.76 20,000-1.75 22,000-1.74
2,000-1.69 2,000-1.82 D186-1.65 ]/-//[ 14,000-1.75
2,000-1.74 2,000-1.72 44,000-1.70 34,000-1.69
10,000-1.66 2,000-1.70 4,000-1.72 12,000-1.70
10,000-1.68 4,000-1.72 2,000-1.67 4,000-1.70 2,000-1.66
4,000-1.67 2,000-1.66 34,000-1.65 2,000-1.63
10,000-1.65 6,000-1.64 2,000-1.63 ]< 4,000-1.60
U2,000-1.60 >
8179 PALINDA GROUP < 12,000-0.014 >[ 192,000-0.014 ]/-//[ 2,160,000-0.013
300,000-0.014 516,000-0.013 252,000-0.014 936,000-0.013
]< >
8181 KS SMART MGMT < >[ Y32,000-0.053 16,000-0.053 32,000-0.057
32,000-0.06 56,000-0.061 ]/-//[ ]< >
8187 JIMU GROUP < >[ 15,000-0.39 20,000-0.36 30,000-0.37 85,000-0.36
20,000-0.38 125,000-0.39 105,000-0.395 210,000-0.40
Y5,000-0.41 5,000-0.42 5,000-0.41 10,000-0.415
115,000-0.42 5,000-0.395 2,410,000-0.40 75,000-0.43
Y20,000-0.42 155,000-0.43 995,000-0.40 100,000-0.405
30,000-0.43 20,000-0.435 Y20,000-0.44 130,000-0.44
2,085,000-0.445 120,000-0.45 Y20,000-0.445 30,000-0.45
Y30,000-0.45 70,000-0.46 Y10,000-0.46 Y20,000-0.45
Y80,000-0.46 10,000-0.445 10,000-0.45 55,000-0.42
5,000-0.43 50,000-0.445 Y55,000-0.445 60,000-0.445
Y90,000-0.445 10,000-0.43 15,000-0.435 15,000-0.445
Y5,000-0.45 5,000-0.455 Y85,000-0.45 105,000-0.455
60,000-0.46 80,000-0.47 85,000-0.475 Y50,000-0.475
20,000-0.475 35,000-0.48 40,000-0.475 130,000-0.47
10,000-0.475 20,000-0.47 ]/-//[ 5,000-0.475 15,000-0.47
Y50,000-0.47 10,000-0.47 Y20,000-0.47 20,000-0.45
20,000-0.46 10,000-0.465 10,000-0.47 100,000-0.465
20,000-0.46 5,000-0.465 5,000-0.46 35,000-0.465
70,000-0.445 Y20,000-0.44 Y5,000-0.425 5,000-0.425
3,640,000-0.435 280,000-0.44 120,000-0.435 50,000-0.44
1,285,000-0.435 20,000-0.43 10,000-0.425 30,000-0.42
15,000-0.41 295,000-0.405 10,000-0.41 50,000-0.415
15,000-0.42 40,000-0.415 65,000-0.42 85,000-0.415 ]<
130,000-0.415 >
8188 GME GROUP < >[ 100,000-1.08 24,000-1.06 4,000-1.05 48,000-1.06
68,000-1.05 ]/-//[ 32,000-1.06 88,000-1.07 8,000-1.06 ]
< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.405 55,000-0.41 10,000-0.405 40,000-0.41
75,000-0.40 Y20,000-0.40 65,000-0.40 60,000-0.405 ]/-//
[ 20,000-0.40 150,000-0.405 ]< 30,000-0.41 >
8191 HONG WEI ASIA < >[ 12,000-0.171 78,000-0.17 42,000-0.169
168,000-0.168 60,000-0.177 120,000-0.175 552,000-0.173
204,000-0.172 6,000-0.169 72,000-0.168 240,000-0.171
60,000-0.168 264,000-0.17 12,000-0.169 72,000-0.168
12,000-0.169 ]/-//[ 102,000-0.169 24,000-0.17
54,000-0.171 12,000-0.175 120,000-0.174 6,000-0.173
24,000-0.174 138,000-0.173 6,000-0.174 30,000-0.168
120,000-0.171 120,000-0.168 12,000-0.172 6,000-0.174
6,000-0.175 282,000-0.172 72,000-0.168 120,000-0.17
204,000-0.168 6,000-0.17 6,000-0.167 24,000-0.166
6,000-0.168 6,000-0.167 ]< 54,000-0.164 >
8195 LEGENDARY EDU < >[ 12,000-1.32 Y6,000-1.31 Y2,000-1.32 Y14,000-1.31
32,000-1.31 Y26,000-1.31 2,000-1.31 ]/-//[ 6,000-1.31
Y30,000-1.30 20,000-1.30 D400-1.27 4,000-1.30
20,000-1.31 D1,600-1.25 D300-1.34 D222-1.31 D1,078-1.26
2,000-1.30 2,000-1.31 50,000-1.30 20,000-1.31
24,000-1.30 84,000-1.29 50,000-1.28 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.87 24,000-0.88 8,000-0.86 40,000-0.87
32,000-0.86 8,000-0.87 8,000-0.88 56,000-0.89
8,000-0.86 24,000-0.87 16,000-0.85 8,000-0.86
8,000-0.87 16,000-0.89 40,000-0.87 32,000-0.85
8,000-0.84 48,000-0.85 8,000-0.88 ]/-//[ 136,000-0.86
88,000-0.85 440,000-0.86 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.94 20,000-3.92 72,000-3.93 36,000-3.94
12,000-3.93 132,000-3.94 4,000-3.95 76,000-3.96
4,000-3.97 392,000-3.98 32,000-3.99 88,000-4.00
12,000-4.01 180,000-4.02 16,000-4.03 4,000-4.05
Y16,000-4.05 28,000-4.05 20,000-4.06 12,000-4.08
8,000-4.05 D1,000-3.93 D1,000-4.00 4,000-4.04
4,000-4.03 48,000-4.05 20,000-4.06 4,000-4.05
16,000-4.04 20,000-4.05 8,000-4.03 32,000-4.05
8,000-4.04 20,000-4.03 8,000-4.02 44,000-4.03
Y20,000-4.02 28,000-4.03 60,000-4.02 4,000-4.03
12,000-4.04 8,000-4.03 12,000-4.02 16,000-4.03
132,000-4.02 44,000-4.04 8,000-4.05 8,000-4.04
40,000-4.03 20,000-4.04 ]/-//[ 12,000-4.04 40,000-4.05
36,000-4.04 80,000-4.05 Y4,000-4.05 4,000-4.05
32,000-4.06 16,000-4.07 12,000-4.08 12,000-4.07
16,000-4.06 12,000-4.05 4,000-4.07 4,000-4.08
12,000-4.07 8,000-4.06 68,000-4.05 16,000-4.06
48,000-4.07 40,000-4.08 20,000-4.09 8,000-4.10
60,000-4.09 80,000-4.10 D2,041-3.99 D2,041-4.05
8,000-4.10 Y8,000-4.10 28,000-4.10 12,000-4.11
20,000-4.10 20,000-4.11 20,000-4.12 48,000-4.13
4,000-4.14 Y4,000-4.14 128,000-4.14 12,000-4.13
4,000-4.15 8,000-4.14 76,000-4.13 52,000-4.12
48,000-4.13 44,000-4.14 64,000-4.13 12,000-4.12
24,000-4.11 28,000-4.10 4,000-4.09 8,000-4.10
16,000-4.09 32,000-4.10 20,000-4.09 48,000-4.10
20,000-4.13 8,000-4.11 12,000-4.10 20,000-4.12
4,000-4.11 44,000-4.09 12,000-4.08 4,000-4.06
56,000-4.05 4,000-4.06 12,000-4.05 16,000-4.04
12,000-4.02 36,000-4.00 40,000-3.99 8,000-3.98
12,000-3.97 20,000-3.98 28,000-3.97 44,000-3.96
12,000-3.95 4,000-4.01 132,000-4.02 8,000-4.01
48,000-4.00 4,000-3.99 ]< 16,000-4.00 >
8200 SAU SAN TONG < >[ 48,000-0.56 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 120,000-0.065 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.30 ]/-//[ 10,000-0.335 ]< >
8206 S ROBOT EDU < 137,000-0.047 >[ 200,000-0.047 15,000-0.048
239,000-0.047 301,000-0.046 2,000-0.045 2,000-0.046 ]
/-//[ 36,000-0.046 17,000-0.047 1,000-0.046 1,000-0.047
9,000-0.046 ]< 1,000-0.046 >
8208 WMCH GLOBAL < >[ 24,000-0.106 48,000-0.107 120,000-0.10
Y18,000-0.105 54,000-0.105 240,000-0.101 Y12,000-0.101
6,000-0.10 18,000-0.104 6,000-0.105 210,000-0.101 ]/-//
[ 90,000-0.101 348,000-0.10 150,000-0.099 12,000-0.098
Y6,000-0.097 60,000-0.099 198,000-0.104 6,000-0.102 ]<
U78,000-0.105 156,000-0.105 U36,000-0.105 126,000-0.105
>
8210 DLC ASIA < >[ 50,000-0.059 ]/-//[ 20,000-0.059 10,000-0.065
30,000-0.069 Y50,000-0.07 50,000-0.069 50,000-0.068
160,000-0.066 ]< >
8217 WMHW < >[ 20,000-0.255 320,000-0.26 10,000-0.255 D4,375-0.24
270,000-0.255 60,000-0.25 270,000-0.255 ]/-//[
20,000-0.26 10,000-0.255 40,000-0.26 D1,875-0.23
450,000-0.26 ]< >
8219 HANVEY GROUP < >[ 30,000-0.184 40,000-0.183 100,000-0.186
220,000-0.187 40,000-0.19 70,000-0.194 30,000-0.195
60,000-0.196 20,000-0.197 20,000-0.198 50,000-0.20
D6,000-0.188 ]/-//[ 10,000-0.195 10,000-0.20 ]< >
8220 BINGO GROUP < >[ 6,000-4.15 8,000-4.14 1,000-3.97 1,000-4.04
1,000-4.06 1,000-4.00 2,000-3.98 1,000-4.04 1,000-4.05
1,000-4.04 9,000-4.05 8,000-4.00 10,000-3.96 2,000-4.01
8,000-4.02 1,000-4.03 24,000-4.04 2,000-4.03 2,000-4.05
11,000-4.06 10,000-4.07 2,000-4.14 1,000-4.13 ]/-//[
9,000-4.12 1,000-4.04 1,000-4.03 5,000-4.01 4,000-4.00
3,000-3.97 4,000-3.96 1,000-4.00 10,000-4.04 1,000-4.03
4,000-3.99 6,000-3.96 11,000-4.00 6,000-3.99
Y1,000-3.99 4,000-4.00 2,000-3.98 5,000-3.99 1,000-4.00
1,000-4.01 1,000-4.02 4,000-4.03 1,000-4.05 1,000-4.06 ]
< >
8221 GAOYU FINANCE < >[ ]/-//[ D4,000-1.16 D1,200-1.27 5,000-1.20
D200-1.16 5,000-1.19 ]< >
8222 E LIGHTING < >[ ]/-//[ 168,000-0.034 ]< >
8223 ZYY < >[ 8,000-1.12 4,000-1.11 4,000-1.10 4,000-1.09
8,000-1.12 52,000-1.23 Y20,000-1.20 24,000-1.20
4,000-1.13 24,000-1.12 44,000-1.10 44,000-1.09
36,000-1.08 ]/-//[ 8,000-1.08 Y20,000-1.08 32,000-1.06
48,000-1.05 4,000-1.07 Y32,000-1.08 4,000-1.08
4,000-1.05 20,000-1.03 104,000-1.08 60,000-1.06
60,000-1.07 ]< 4,000-1.11 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.178 ]< >
8226 KOALA FIN GP < >[ 10,000-0.12 D3,000-0.11 5,000-0.12 5,000-0.126
100,000-0.12 ]/-//[ 50,000-0.12 D3,600-0.109
40,000-0.12 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 20,000-0.229 25,000-0.22 1,000-0.229 ]< >
8229 FUTURE DATA < 15,000-0.59 >[ ]/-//[ 30,000-0.59 125,000-0.60 ]< >
8232 CLASSIFIED GP < >[ 10,000-3.90 Y5,000-3.95 5,000-3.96 10,000-3.95
5,000-4.11 5,000-4.04 5,000-4.02 ]/-//[ Y15,000-4.03
5,000-4.03 5,000-4.19 10,000-4.20 5,000-4.18 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.425 ]/-//[ 30,000-0.42 84,000-0.425 ]< >
8238 WINTO GROUP < >[ 8,000-0.34 48,000-0.345 216,000-0.295 80,000-0.335
144,000-0.34 88,000-0.325 ]/-//[ 8,000-0.325
D1,600-0.305 Y16,000-0.325 96,000-0.325 D3,200-0.295
D3,200-0.305 288,000-0.325 Y24,000-0.32 24,000-0.325
Y320,000-0.33 24,000-0.33 72,000-0.325 8,000-0.33
8,000-0.325 8,000-0.335 Y16,000-0.335 Y120,000-0.34
136,000-0.34 D6,400-0.32 48,000-0.34 8,000-0.33
56,000-0.325 Y40,000-0.32 ]< 8,000-0.32 >
8239 CAPITAL FIN < >[ D220-9.60 20,000-9.16 D1,000-8.90 ]/-//[
10,000-9.17 10,000-9.16 10,000-9.17 10,000-9.10
10,000-9.11 10,000-9.01 10,000-9.00 D5,000-8.63
20,000-8.71 10,000-8.60 D3,000-8.40 10,000-8.50 ]< >
8246 ZHONGHUA GAS < 32,000-0.158 >[ 48,000-0.161 80,000-0.16
360,000-0.158 88,000-0.157 40,000-0.139 16,000-0.138
8,000-0.139 Y8,000-0.138 Y80,000-0.136 8,000-0.135
Y8,000-0.135 8,000-0.136 8,000-0.137 8,000-0.135
40,000-0.136 Y16,000-0.136 40,000-0.133 8,000-0.135
8,000-0.136 8,000-0.135 40,000-0.134 Y80,000-0.133
104,000-0.132 8,000-0.131 48,000-0.13 80,000-0.128
96,000-0.119 Y80,000-0.12 8,000-0.12 88,000-0.131
24,000-0.132 80,000-0.128 32,000-0.123 8,000-0.122
160,000-0.12 280,000-0.121 56,000-0.12 24,000-0.121
48,000-0.128 40,000-0.13 Y64,000-0.13 8,000-0.127
16,000-0.123 8,000-0.124 8,000-0.123 240,000-0.127
32,000-0.128 80,000-0.127 8,000-0.128 8,000-0.131
8,000-0.128 48,000-0.131 208,000-0.13 224,000-0.131
8,000-0.13 16,000-0.132 8,000-0.133 8,000-0.132
40,000-0.134 8,000-0.135 8,000-0.134 Y16,000-0.134
144,000-0.134 Y88,000-0.131 32,000-0.131 56,000-0.13
200,000-0.128 112,000-0.13 8,000-0.129 160,000-0.128
8,000-0.124 8,000-0.125 96,000-0.124 48,000-0.127
16,000-0.125 72,000-0.127 8,000-0.125 88,000-0.126
8,000-0.124 40,000-0.123 296,000-0.122 8,000-0.123
16,000-0.121 288,000-0.12 16,000-0.121 8,000-0.122
8,000-0.121 16,000-0.122 Y24,000-0.122 48,000-0.122 ]
/-//[ 120,000-0.121 16,000-0.122 48,000-0.12
8,000-0.121 208,000-0.12 240,000-0.122 48,000-0.121
336,000-0.12 40,000-0.121 8,000-0.123 32,000-0.124
8,000-0.127 8,000-0.128 32,000-0.125 16,000-0.123
40,000-0.129 48,000-0.122 216,000-0.121 72,000-0.12
280,000-0.118 80,000-0.124 80,000-0.12 8,000-0.121
8,000-0.122 16,000-0.123 Y24,000-0.12 32,000-0.118
8,000-0.117 64,000-0.116 144,000-0.115 Y72,000-0.113
Y16,000-0.115 32,000-0.113 Y56,000-0.113 56,000-0.113
8,000-0.112 8,000-0.113 16,000-0.114 216,000-0.111
32,000-0.112 16,000-0.113 120,000-0.114 88,000-0.112
96,000-0.111 88,000-0.11 40,000-0.112 192,000-0.114
16,000-0.115 8,000-0.114 992,000-0.115 8,000-0.116
200,000-0.118 Y40,000-0.118 80,000-0.12 72,000-0.122
40,000-0.125 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-0.95 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.172 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 20,000-0.165 ]/-//[ 550,000-0.165 30,000-0.166
Y14,350,000-0.166 4,750,000-0.166 90,000-0.17
Y90,000-0.173 80,000-0.174 40,000-0.178 10,000-0.168
960,000-0.166 70,000-0.165 ]< >
8257 GENES TECH < >[ 100,000-0.105 10,000-0.109 10,000-0.108
40,000-0.109 110,000-0.108 10,000-0.109 10,000-0.108 ]
/-//[ 20,000-0.108 250,000-0.109 100,000-0.11
100,000-0.115 30,000-0.116 20,000-0.118 Y40,000-0.118
130,000-0.119 40,000-0.12 120,000-0.125 Y50,000-0.129
100,000-0.13 30,000-0.136 30,000-0.134 20,000-0.133
100,000-0.125 60,000-0.126 10,000-0.13 10,000-0.126
10,000-0.124 130,000-0.122 110,000-0.13 10,000-0.131
50,000-0.13 10,000-0.122 10,000-0.121 60,000-0.117
20,000-0.116 10,000-0.117 Y20,000-0.116 10,000-0.123
10,000-0.117 30,000-0.116 Y20,000-0.116 20,000-0.122
50,000-0.121 60,000-0.116 ]< >
8262 SUPER STRONG < >[ 10,000-0.06 50,000-0.061 20,000-0.06 ]/-//[ ]< >
8267 LINEKONG < 8,500-0.76 >[ 10,000-0.76 1,500-0.75 500-0.74
1,000-0.73 22,500-0.74 7,500-0.75 15,000-0.72 500-0.71
Y4,500-0.72 10,500-0.72 19,500-0.71 500-0.70
Y4,500-0.70 2,000-0.71 85,500-0.70 4,500-0.69 500-0.68
500-0.69 181,500-0.68 11,500-0.67 1,000-0.69
20,000-0.68 500-0.69 42,000-0.68 36,000-0.67
Y1,500-0.67 500-0.66 Y1,000-0.66 50,000-0.66
65,500-0.67 3,500-0.66 60,000-0.67 Y500-0.67
35,000-0.67 43,000-0.66 Y1,000-0.66 200,000-0.66
11,500-0.67 14,000-0.66 5,000-0.67 ]/-//[ 94,000-0.67
500-0.68 209,500-0.67 ]< 32,000-0.67 >
8268 SMART CITY DEV < >[ 8,000-0.45 ]/-//[ 80,000-0.42 ]< >
8269 WEALTH GLORY < U30,000-0.56 >[ 30,000-0.58 150,000-0.59 120,000-0.60
30,000-0.61 60,000-0.62 30,000-0.57 90,000-0.61
30,000-0.62 30,000-0.59 60,000-0.60 120,000-0.58
Y30,000-0.58 Y30,000-0.57 120,000-0.57 210,000-0.56
150,000-0.55 Y30,000-0.55 30,000-0.56 30,000-0.55
60,000-0.56 Y30,000-0.55 60,000-0.55 Y30,000-0.55
90,000-0.55 30,000-0.58 120,000-0.56 30,000-0.55
Y30,000-0.55 60,000-0.55 30,000-0.54 Y120,000-0.54
30,000-0.54 30,000-0.53 Y420,000-0.53 60,000-0.55
90,000-0.54 Y30,000-0.54 30,000-0.54 60,000-0.53
30,000-0.54 Y60,000-0.54 30,000-0.53 Y60,000-0.54
150,000-0.53 120,000-0.54 30,000-0.55 30,000-0.54
60,000-0.53 120,000-0.54 90,000-0.53 60,000-0.54
30,000-0.53 Y60,000-0.53 120,000-0.53 180,000-0.54
30,000-0.55 60,000-0.54 30,000-0.55 30,000-0.54
90,000-0.55 30,000-0.56 30,000-0.55 90,000-0.54
Y60,000-0.53 240,000-0.53 120,000-0.52 Y120,000-0.52
60,000-0.52 Y60,000-0.52 60,000-0.52 Y210,000-0.52
30,000-0.53 30,000-0.52 30,000-0.53 120,000-0.52
240,000-0.51 90,000-0.50 Y30,000-0.50 420,000-0.50
Y210,000-0.50 30,000-0.50 30,000-0.52 60,000-0.51
90,000-0.52 60,000-0.51 180,000-0.52 480,000-0.53
90,000-0.54 30,000-0.55 90,000-0.53 30,000-0.54
30,000-0.53 300,000-0.54 30,000-0.53 30,000-0.54
30,000-0.55 ]/-//[ 180,000-0.55 60,000-0.56
150,000-0.57 Y60,000-0.57 60,000-0.56 30,000-0.57
30,000-0.58 30,000-0.57 90,000-0.56 Y30,000-0.56
150,000-0.56 60,000-0.57 210,000-0.55 360,000-0.54
30,000-0.56 60,000-0.55 30,000-0.56 120,000-0.54
180,000-0.55 30,000-0.56 300,000-0.54 30,000-0.55
Y30,000-0.55 ]< 60,000-0.55 >
8270 CHINA CBM < >[ Y10,000-0.26 ]/-//[ 10,000-0.275 ]< >
8271 GDC < >[ 300,000-0.063 8,000-0.062 82,000-0.061
176,000-0.06 10,000-0.063 ]/-//[ 524,000-0.063
286,000-0.064 Y2,000-0.062 ]< >
8277 STEEDORIENTAL < >[ 26,000-0.13 14,000-0.133 2,000-0.143 2,000-0.144 ]
/-//[ ]< 2,000-0.14 >
8279 AGTECH HOLDINGS < >[ 168,000-0.222 184,000-0.221 560,000-0.22
32,000-0.219 100,000-0.22 232,000-0.218 40,000-0.217
504,000-0.216 12,000-0.218 60,000-0.216 80,000-0.215
36,000-0.214 56,000-0.213 200,000-0.212 48,000-0.211
20,000-0.21 76,000-0.217 64,000-0.214 100,000-0.213
20,000-0.212 4,000-0.211 80,000-0.21 304,000-0.209
428,000-0.208 28,000-0.213 8,000-0.214 540,000-0.213
24,000-0.211 436,000-0.21 108,000-0.214 8,000-0.213
16,000-0.212 12,000-0.211 184,000-0.21 Y200,000-0.21
108,000-0.209 468,000-0.208 8,000-0.215 92,000-0.214
500,000-0.213 136,000-0.209 364,000-0.208 192,000-0.209
180,000-0.208 48,000-0.207 364,000-0.206 380,000-0.205
48,000-0.211 180,000-0.21 4,000-0.209 324,000-0.21
496,000-0.209 504,000-0.206 100,000-0.209 76,000-0.208
36,000-0.209 92,000-0.21 20,000-0.211 108,000-0.212
152,000-0.213 28,000-0.214 28,000-0.213 24,000-0.214
84,000-0.215 28,000-0.216 164,000-0.217 36,000-0.215
40,000-0.214 224,000-0.215 4,000-0.216 200,000-0.217
80,000-0.216 ]/-//[ Y8,000-0.216 100,000-0.216
100,000-0.218 48,000-0.219 152,000-0.22 16,000-0.219 ]<
44,000-0.216 >
8281 CH GOLD CLASSIC < >[ 40,000-0.12 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.65 ]/-//[ 12,000-0.65 ]< >
8283 ZHONGSHI MINAN < >[ 80,000-0.54 100,000-0.53 7,000-0.54 113,000-0.53
160,000-0.54 7,000-0.55 ]/-//[ 2,000-0.55 10,000-0.56
5,000-0.57 12,000-0.58 12,000-0.59 21,000-0.60
8,000-0.58 67,000-0.57 14,000-0.56 29,000-0.55
1,000-0.54 ]< >
8285 SLING GROUP < >[ 55,000-0.037 35,000-0.038 50,000-0.036
15,000-0.035 ]/-//[ 65,000-0.035 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.022 20,000-0.023 10,000-0.024
10,000-0.025 ]/-//[ 10,000-0.024 20,000-0.023
20,000-0.024 30,000-0.025 100,000-0.026 ]< >
8291 HK ENT INTL-NEW < >[ D1,666-0.215 D3,166-0.222 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.59 10,000-0.58 290,000-0.57 50,000-0.58
60,000-0.59 510,000-0.58 20,000-0.59 ]/-//[
290,000-0.58 20,000-0.59 130,000-0.57 10,000-0.58
20,000-0.56 Y10,000-0.56 100,000-0.56 Y80,000-0.56
10,000-0.57 200,000-0.56 100,000-0.57 10,000-0.58 ]<
10,000-0.58 >
8293 SINGASIA HLDG < >[ 40,000-0.229 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.04 ]/-//[ 40,000-0.04 20,000-0.042 ]< >
8296 SINO-LIFE GROUP < >[ 320,000-0.38 ]/-//[ 48,000-0.38 D2,400-0.36
4,000-0.38 ]< >
8299 GT GOLD < 1,008,000-0.47 >[ 96,000-0.475 96,000-0.47
768,000-0.465 1,344,000-0.46 24,000-0.465 48,000-0.46
48,000-0.465 96,000-0.46 48,000-0.465 2,232,000-0.46
216,000-0.455 576,000-0.46 720,000-0.465 1,008,000-0.47
288,000-0.475 24,000-0.47 1,128,000-0.475 48,000-0.47
24,000-0.475 1,440,000-0.47 48,000-0.465 24,000-0.47
48,000-0.475 96,000-0.47 24,000-0.465 24,000-0.475
456,000-0.47 24,000-0.475 120,000-0.47 24,000-0.475
120,000-0.47 24,000-0.465 816,000-0.475 1,920,000-0.47
720,000-0.465 312,000-0.47 480,000-0.465 120,000-0.47
120,000-0.465 24,000-0.47 864,000-0.465 24,000-0.46
24,000-0.465 240,000-0.46 600,000-0.465 480,000-0.46
504,000-0.465 192,000-0.47 384,000-0.465 24,000-0.47
312,000-0.465 24,000-0.47 312,000-0.465 48,000-0.47
1,080,000-0.465 Y672,000-0.47 168,000-0.465 48,000-0.47
Y216,000-0.47 216,000-0.47 72,000-0.465 840,000-0.47
Y24,000-0.47 744,000-0.47 192,000-0.475 24,000-0.47
1,872,000-0.475 552,000-0.48 96,000-0.475 Y96,000-0.48
24,000-0.475 384,000-0.48 120,000-0.475 168,000-0.48
48,000-0.475 96,000-0.48 24,000-0.475 168,000-0.48
48,000-0.475 144,000-0.48 24,000-0.475 1,488,000-0.48
600,000-0.485 72,000-0.48 96,000-0.485 24,000-0.48
288,000-0.485 72,000-0.48 6,264,000-0.485
1,704,000-0.49 1,008,000-0.495 240,000-0.49
864,000-0.495 24,000-0.49 336,000-0.495 432,000-0.49
24,000-0.485 792,000-0.49 24,000-0.495 24,000-0.49
D4,000-0.47 144,000-0.495 48,000-0.49 24,000-0.495
336,000-0.49 24,000-0.485 96,000-0.49 48,000-0.495
24,000-0.485 336,000-0.49 24,000-0.485 72,000-0.49
Y192,000-0.49 72,000-0.49 72,000-0.485 960,000-0.49
Y24,000-0.49 624,000-0.49 72,000-0.495 72,000-0.49
Y24,000-0.495 504,000-0.49 24,000-0.495 120,000-0.49
120,000-0.495 24,000-0.49 2,688,000-0.495 432,000-0.49
Y456,000-0.49 864,000-0.49 Y192,000-0.49 408,000-0.495
48,000-0.49 576,000-0.485 216,000-0.49 72,000-0.485
696,000-0.49 48,000-0.495 24,000-0.49 240,000-0.495
600,000-0.49 1,872,000-0.485 336,000-0.49 672,000-0.485
216,000-0.49 48,000-0.485 72,000-0.49 24,000-0.485
1,944,000-0.49 216,000-0.495 96,000-0.49 120,000-0.495
144,000-0.49 72,000-0.495 528,000-0.49 4,200,000-0.485
Y24,000-0.485 216,000-0.49 72,000-0.485 2,520,000-0.49
24,000-0.495 48,000-0.49 24,000-0.495 120,000-0.49
24,000-0.495 48,000-0.49 24,000-0.495 264,000-0.49
4,416,000-0.485 120,000-0.48 24,000-0.485 24,000-0.48
312,000-0.485 24,000-0.48 120,000-0.485 24,000-0.48
48,000-0.485 216,000-0.48 Y24,000-0.48 528,000-0.48
24,000-0.485 48,000-0.48 24,000-0.485 168,000-0.48
24,000-0.475 456,000-0.48 24,000-0.475 24,000-0.48
Y24,000-0.48 48,000-0.48 Y120,000-0.48 120,000-0.48
1,272,000-0.475 24,000-0.47 696,000-0.475 144,000-0.48
792,000-0.475 1,872,000-0.47 144,000-0.475 360,000-0.47
24,000-0.475 960,000-0.47 1,224,000-0.465 288,000-0.47
552,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47
4,752,000-0.465 360,000-0.46 240,000-0.465 480,000-0.46
624,000-0.465 Y120,000-0.465 168,000-0.465
Y48,000-0.465 3,144,000-0.465 24,000-0.47 24,000-0.465
24,000-0.47 1,272,000-0.465 24,000-0.46 960,000-0.465
120,000-0.46 192,000-0.465 7,824,000-0.46 312,000-0.455
72,000-0.46 48,000-0.455 1,584,000-0.46 48,000-0.455
240,000-0.46 864,000-0.455 Y168,000-0.455
1,560,000-0.455 144,000-0.45 192,000-0.455 120,000-0.45
Y96,000-0.455 264,000-0.45 24,000-0.455 336,000-0.45
24,000-0.455 72,000-0.45 72,000-0.455 24,000-0.45
24,000-0.455 144,000-0.45 48,000-0.455 240,000-0.45
24,000-0.455 408,000-0.45 24,000-0.455 360,000-0.45
480,000-0.455 120,000-0.45 24,000-0.455 624,000-0.45
Y96,000-0.45 216,000-0.45 24,000-0.455 24,000-0.45
96,000-0.455 48,000-0.45 1,512,000-0.455 648,000-0.46
240,000-0.455 1,296,000-0.46 264,000-0.465 504,000-0.46
72,000-0.465 96,000-0.46 1,968,000-0.465 D12,000-0.46
360,000-0.465 240,000-0.47 24,000-0.46 528,000-0.465
24,000-0.47 D23,000-0.48 576,000-0.465 72,000-0.47
D10,000-0.465 D23,000-0.47 72,000-0.465 1,608,000-0.47 ]
/-//[ 1,296,000-0.47 264,000-0.475 240,000-0.47
408,000-0.475 48,000-0.47 24,000-0.475 120,000-0.47
120,000-0.475 648,000-0.47 144,000-0.475 96,000-0.47
336,000-0.475 96,000-0.47 96,000-0.475 984,000-0.47
24,000-0.465 3,192,000-0.47 240,000-0.465 144,000-0.47
24,000-0.465 96,000-0.47 72,000-0.465 Y48,000-0.465
888,000-0.465 24,000-0.47 144,000-0.465 216,000-0.47
2,376,000-0.465 360,000-0.47 24,000-0.465 168,000-0.47
528,000-0.465 576,000-0.47 24,000-0.465 576,000-0.47
2,424,000-0.465 168,000-0.47 264,000-0.465 24,000-0.46
120,000-0.465 1,200,000-0.46 48,000-0.465
4,440,000-0.46 Y24,000-0.46 72,000-0.46 D12,800-0.45
D10,000-0.46 D2,800-0.42 1,080,000-0.455 264,000-0.46
24,000-0.455 144,000-0.46 384,000-0.455 24,000-0.46
96,000-0.455 216,000-0.46 24,000-0.455 768,000-0.46
120,000-0.455 384,000-0.46 Y312,000-0.46 192,000-0.46
24,000-0.455 24,000-0.46 192,000-0.455 24,000-0.46
120,000-0.455 96,000-0.46 3,168,000-0.455 D23,999-0.46
312,000-0.455 120,000-0.45 240,000-0.455 Y24,000-0.455
120,000-0.455 600,000-0.45 864,000-0.455 3,984,000-0.46
1,536,000-0.465 24,000-0.46 24,000-0.465 24,000-0.46
864,000-0.465 1,488,000-0.46 2,736,000-0.455
3,024,000-0.45 24,000-0.455 4,464,000-0.45
192,000-0.455 2,760,000-0.45 3,216,000-0.455
144,000-0.46 72,000-0.455 240,000-0.46 48,000-0.455
24,000-0.46 96,000-0.455 Y24,000-0.455 72,000-0.455
Y48,000-0.455 96,000-0.455 48,000-0.46 72,000-0.455
48,000-0.46 192,000-0.455 72,000-0.45 24,000-0.455
24,000-0.45 528,000-0.455 432,000-0.46 24,000-0.455
D20,000-0.44 48,000-0.46 216,000-0.455 72,000-0.46
24,000-0.455 24,000-0.46 72,000-0.455 48,000-0.46
336,000-0.455 120,000-0.46 96,000-0.455 24,000-0.46
24,000-0.455 24,000-0.46 144,000-0.455 96,000-0.46
48,000-0.455 48,000-0.46 144,000-0.455 24,000-0.46
120,000-0.455 48,000-0.46 216,000-0.455 216,000-0.46
Y96,000-0.46 456,000-0.46 ]< 168,000-0.46 U48,000-0.46
2,952,000-0.46 >
8300 JIN MI FANG GP < 40,000-0.114 >[ 20,000-0.12 40,000-0.126 20,000-0.128
Y80,000-0.12 20,000-0.127 100,000-0.122 60,000-0.126
40,000-0.121 80,000-0.12 20,000-0.123 20,000-0.118
20,000-0.123 120,000-0.122 20,000-0.123 Y40,000-0.12
20,000-0.12 40,000-0.118 80,000-0.117 20,000-0.118
80,000-0.117 20,000-0.118 60,000-0.117 80,000-0.118
100,000-0.117 20,000-0.116 ]/-//[ Y60,000-0.116
40,000-0.118 120,000-0.116 20,000-0.118 120,000-0.115
20,000-0.116 20,000-0.117 60,000-0.115 20,000-0.118
20,000-0.117 20,000-0.116 20,000-0.117 20,000-0.115
20,000-0.117 20,000-0.116 20,000-0.115 20,000-0.116
180,000-0.115 20,000-0.116 100,000-0.114 40,000-0.115
120,000-0.116 20,000-0.114 ]< 20,000-0.117 >
8305 ST HLDGS < >[ 20,000-0.455 50,000-0.45 200,000-0.455
280,000-0.45 Y70,000-0.45 30,000-0.45 Y20,000-0.45
170,000-0.45 Y20,000-0.45 10,000-0.45 20,000-0.445
Y10,000-0.445 10,000-0.445 Y130,000-0.44 Y20,000-0.445
20,000-0.445 Y20,000-0.445 70,000-0.44 200,000-0.435
60,000-0.44 350,000-0.445 410,000-0.45 80,000-0.455
Y40,000-0.455 100,000-0.455 Y10,000-0.455 250,000-0.455
210,000-0.45 280,000-0.455 ]/-//[ 490,000-0.455
100,000-0.45 320,000-0.455 650,000-0.46 Y10,000-0.465
50,000-0.455 Y10,000-0.465 ]< 10,000-0.46 >
8307 MEDICSKIN < >[ 4,000-0.134 12,000-0.135 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 72,000-0.056 112,000-0.055 24,000-0.054
4,000-0.053 56,000-0.054 200,000-0.055 ]< >
8311 PERFECT OPT < >[ 700,000-0.039 10,000-0.037 10,000-0.04
200,000-0.042 20,000-0.045 20,000-0.043 20,000-0.045
10,000-0.043 40,000-0.042 10,000-0.041 ]/-//[
90,000-0.044 100,000-0.04 Y40,000-0.04 20,000-0.04 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.14 20,000-0.144 D9,600-0.131 10,000-0.136
20,000-0.144 ]/-//[ Y10,000-0.142 20,000-0.142 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.148 2,000-0.149 Y20,000-0.15 10,000-0.15
2,000-0.156 44,000-0.155 ]/-//[ 4,000-0.155
118,000-0.154 30,000-0.153 ]< >
8317 FINET GROUP < 2,000-0.128 >[ 28,000-0.125 2,000-0.126 2,000-0.125 ]
/-//[ 4,000-0.11 Y98,000-0.11 ]< >
8319 EXPERT SYS < >[ ]/-//[ 40,000-0.118 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.166 50,000-0.165 100,000-0.166 ]
< >
8328 XY ELEC STORAGE < >[ D2,527-0.64 20,000-0.67 4,000-0.68 4,000-0.69
20,000-0.68 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 180,000-0.151 70,000-0.15 300,000-0.149 ]/-//[
160,000-0.15 110,000-0.149 230,000-0.148 30,000-0.149
160,000-0.148 480,000-0.149 30,000-0.156 Y30,000-0.158 ]
< >
8333 ASTRUM FIN < >[ ]/-//[ 15,000-0.325 5,000-0.345 55,000-0.375
Y5,000-0.375 10,000-0.375 ]< >
8337 DIRECTEL < >[ Y160,000-0.133 ]/-//[ 10,000-0.128 Y30,000-0.127
Y30,000-0.115 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.94 10,000-0.96 5,000-0.97 ]< >
8341 AESO HOLDING < >[ ]/-//[ Y35,000-0.168 ]< >
8349 GUIXIN GROUP < 20,000-2.31 >[ Y10,000-2.34 40,000-2.34 20,000-2.32
40,000-2.33 50,000-2.32 50,000-2.31 20,000-2.30
20,000-2.29 60,000-2.30 20,000-2.31 10,000-2.32
Y10,000-2.31 50,000-2.31 60,000-2.32 Y10,000-2.33
30,000-2.33 10,000-2.32 Y30,000-2.33 80,000-2.33
50,000-2.32 60,000-2.31 140,000-2.30 20,000-2.33
Y20,000-2.33 10,000-2.33 10,000-2.32 50,000-2.31
100,000-2.30 10,000-2.31 50,000-2.30 70,000-2.31
100,000-2.30 20,000-2.29 10,000-2.30 ]/-//[ 20,000-2.30
110,000-2.31 110,000-2.32 30,000-2.31 140,000-2.30 ]<
10,000-2.30 >
8350 WELL LINK SEC < >[ 56,000-0.265 208,000-0.27 8,000-0.275 536,000-0.27
40,000-0.265 Y96,000-0.265 Y80,000-0.26 80,000-0.26
24,000-0.265 8,000-0.27 56,000-0.265 64,000-0.26
8,000-0.27 304,000-0.26 48,000-0.265 40,000-0.26
64,000-0.265 ]/-//[ 96,000-0.265 8,000-0.26 8,000-0.265
328,000-0.26 56,000-0.255 8,000-0.26 112,000-0.265
128,000-0.27 1,616,000-0.275 24,000-0.27 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.445 6,000-0.475 ]/-//[ 2,000-0.475 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.33 6,000-0.34 Y6,000-0.33 6,000-0.325
Y180,000-0.32 90,000-0.32 12,000-0.33 12,000-0.335 ]/-//
[ 6,000-0.335 ]< >
8362 WINNING TOWER < >[ 80,000-0.052 ]/-//[ 280,000-0.053 ]< >
8365 HATCHER GROUP < >[ Y10,000-2.20 10,000-2.26 D5,200-2.18 10,000-2.26
D4,200-2.20 10,000-2.24 D600-2.23 60,000-2.26
10,000-2.25 20,000-2.30 10,000-2.35 ]/-//[ 10,000-2.35
60,000-2.36 10,000-2.35 Y10,000-2.35 10,000-2.35
110,000-2.36 30,000-2.38 20,000-2.37 30,000-2.36
Y10,000-2.35 50,000-2.36 Y10,000-2.36 10,000-2.36
20,000-2.37 D8,000-2.30 10,000-2.37 30,000-2.34
80,000-2.37 50,000-2.38 150,000-2.39 10,000-2.40
10,000-2.45 30,000-2.46 10,000-2.48 30,000-2.45
30,000-2.48 30,000-2.45 30,000-2.44 30,000-2.45
D4,000-2.35 10,000-2.45 D5,000-2.35 D9,000-2.34
10,000-2.39 50,000-2.43 ]< 70,000-2.43 >
8366 ZJ UNITED INV < >[ Y100,000-0.034 10,000-0.033 100,000-0.032 ]/-//[
120,000-0.032 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.221 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 170,000-0.75 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 10,400-4.82 1,600-4.80 2,400-4.79 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.85 12,000-1.84 96,000-1.83 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y30,000-0.105 150,000-0.105 ]< >
8375 DATA UNION CAP < >[ 10,000-2.00 10,000-1.99 30,000-1.90 ]/-//[
10,000-1.75 10,000-1.73 10,000-1.75 10,000-1.71
10,000-1.70 Y10,000-1.70 10,000-1.70 10,000-1.69
Y10,000-1.70 10,000-1.66 50,000-1.65 Y10,000-1.74
10,000-1.74 ]< >
8377 HARBOUR EQUINE < 100,000-0.164 >[ 60,000-0.164 ]/-//[ 30,000-0.161
Y80,000-0.162 30,000-0.163 Y200,000-0.163 40,000-0.164
Y200,000-0.164 D8,000-0.154 Y1,000,000-0.166
Y1,000,000-0.167 Y2,000,000-0.168 20,000-0.174
30,000-0.175 10,000-0.165 ]< >
8379 PRIME INTEL < >[ 40,000-0.13 20,000-0.131 ]/-//[ 30,000-0.131
Y10,000-0.131 10,000-0.132 10,000-0.136 60,000-0.138
10,000-0.137 10,000-0.138 10,000-0.136 Y20,000-0.136
Y10,000-0.137 500,000-0.143 Y20,000-0.138 ]< >
8391 CORNERSTONE TEC < 708,000-0.71 >[ 16,000-0.70 532,000-0.69 20,000-0.68
52,000-0.69 20,000-0.68 400,000-0.69 ]/-//[ 8,000-0.68
432,000-0.69 220,000-0.70 580,000-0.69 4,000-0.70
200,000-0.69 4,000-0.70 104,000-0.69 4,000-0.70
4,000-0.69 4,000-0.70 ]< 20,000-0.69 >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.043 Y90,000-0.043 ]< >
8401 STREAM IDEAS < >[ 100,000-0.095 16,000-0.101 320,000-0.103
30,000-0.104 4,634,000-0.108 106,000-0.097 16,000-0.098
]/-//[ 26,000-0.104 74,000-0.105 60,000-0.102
74,000-0.103 116,000-0.104 2,000-0.103 20,000-0.104
2,000-0.103 100,000-0.105 Y66,000-0.105 32,000-0.105
50,000-0.107 50,000-0.106 34,000-0.105 18,000-0.107
12,856,000-0.106 36,000-0.105 64,000-0.104
104,000-0.105 ]< 28,000-0.104 >
8402 PLATEAU TL < >[ 5,000-0.145 65,000-0.144 ]/-//[ 10,000-0.145
25,000-0.155 5,000-0.153 5,000-0.15 20,000-0.153 ]< >
8403 DOWWAY < >[ 20,000-1.45 D1,000-1.30 D1,000-1.37 16,000-1.45
4,000-1.46 ]/-//[ 4,000-1.45 4,000-1.44 4,000-1.45
4,000-1.44 4,000-1.45 4,000-1.44 8,000-1.45 4,000-1.44
16,000-1.45 4,000-1.44 8,000-1.45 ]< >
8406 CHINA ORAL IND < >[ Y50,000-0.10 10,000-0.102 170,000-0.101
470,000-0.102 140,000-0.101 10,000-0.099 90,000-0.097
240,000-0.096 Y200,000-0.095 550,000-0.095 10,000-0.091
120,000-0.09 90,000-0.089 190,000-0.088 80,000-0.086
370,000-0.085 20,000-0.09 440,000-0.091 60,000-0.093
120,000-0.094 10,000-0.095 10,000-0.094 ]/-//[
20,000-0.094 40,000-0.092 200,000-0.094 100,000-0.092
510,000-0.094 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.075 10,000-0.071 10,000-0.077 ]< >
8413 ASIA GROCERY < >[ 10,000-0.108 20,000-0.107 20,000-0.114
180,000-0.11 10,000-0.107 10,000-0.105 20,000-0.109
100,000-0.11 10,000-0.105 ]/-//[ 50,000-0.105
100,000-0.109 170,000-0.11 50,000-0.111 60,000-0.112
30,000-0.11 10,000-0.111 Y20,000-0.11 20,000-0.107
Y10,000-0.106 40,000-0.106 30,000-0.105 Y60,000-0.105
10,000-0.104 Y10,000-0.104 Y20,000-0.103 20,000-0.10
30,000-0.11 100,000-0.111 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 65,000-0.095 155,000-0.096 100,000-0.097 ]
< >
8417 DADI EDU < >[ 400,000-0.018 ]/-//[ 340,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.465 2,000-0.46 2,000-0.48 12,000-0.485
12,000-0.475 12,000-0.48 ]/-//[ 20,000-0.47
12,000-0.465 14,000-0.48 2,000-0.54 ]< 2,000-0.54 >
8420 NEXION TECH < >[ 45,000-0.042 ]/-//[ 50,000-0.047 500,000-0.049
230,000-0.05 20,000-0.049 370,000-0.05 20,000-0.048
20,000-0.049 85,000-0.05 ]< >
8426 MODERN LIVING < >[ 210,000-0.25 ]/-//[ ]< >
8427 WS-SK TARGET < 1,600-35.80 U2,400-35.80 >[ 1,200-35.78 1,600-35.80
1,200-36.00 400-35.80 1,200-35.78 400-35.80 1,600-35.40
800-35.76 400-35.78 400-35.80 400-35.90 400-35.82
400-35.84 1,200-35.98 400-36.00 400-35.80 400-35.82
Y400-35.80 1,200-35.80 1,200-35.78 2,400-35.68
400-35.76 1,200-35.50 1,200-35.40 400-35.38 1,200-35.76
400-35.74 800-35.76 1,200-35.44 800-35.40 400-35.38
400-35.74 ]/-//[ 400-35.60 800-35.74 800-35.76
400-35.72 400-35.74 1,200-35.56 Y800-35.72 Y800-35.58
400-35.56 400-35.50 400-35.42 2,800-35.40 2,400-35.72 ]
< >
8431 HAO BAI INTL < >[ 40,000-0.29 10,000-0.285 Y20,000-0.285 ]/-//[
10,000-0.285 D100-0.241 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.032 10,000-0.033 10,000-0.034
20,000-0.033 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 65,000-0.24 5,000-0.22 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.345 80,000-0.35 ]< 40,000-0.35 >
8446 BRIGHTSTAR TECH < >[ 160,000-0.159 104,000-0.16 2,000-0.162
Y146,000-0.162 2,000-0.162 Y10,000-0.16 24,000-0.16
618,000-0.159 136,000-0.158 20,000-0.159 Y4,000-0.159
4,000-0.156 348,000-0.155 10,000-0.151 128,000-0.15
4,000-0.153 50,000-0.155 2,000-0.156 ]/-//[
62,000-0.156 18,000-0.159 52,000-0.16 6,000-0.159
2,000-0.158 2,000-0.157 4,000-0.159 2,000-0.16
40,000-0.161 150,000-0.162 4,000-0.16 2,000-0.159
Y132,000-0.158 4,000-0.157 Y18,000-0.162 12,000-0.162
102,000-0.157 2,000-0.161 2,000-0.157 ]< 2,000-0.157 >
8448 UNI PRINTSHOP < >[ 20,000-0.485 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.115 ]/-//[ 40,000-0.115 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ ]< 10,000-0.064 >
8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.35 2,000-0.375 ]< >
8456 MANSION INTL < >[ ]/-//[ 220,000-0.52 340,000-0.51 300,000-0.50 ]< >
8460 BASETROPHY GP < >[ Y20,000-0.058 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.105 5,000-0.107 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.199 20,000-0.20 10,000-0.201 10,000-0.202
50,000-0.203 10,000-0.199 50,000-0.203 20,000-0.204
30,000-0.205 ]/-//[ Y10,000-0.203 20,000-0.202
10,000-0.204 10,000-0.202 10,000-0.205 10,000-0.201
Y10,000-0.201 10,000-0.204 40,000-0.205 20,000-0.204
100,000-0.20 30,000-0.204 10,000-0.199 20,000-0.198
20,000-0.197 20,000-0.203 20,000-0.199 20,000-0.198
10,000-0.197 20,000-0.203 10,000-0.199 20,000-0.198
20,000-0.197 ]< 10,000-0.203 >
8472 LAPCO HOLDINGS < >[ 88,000-0.64 104,000-0.65 4,000-0.70 12,000-0.69
44,000-0.65 70,000-0.66 40,000-0.65 150,000-0.64
38,000-0.63 294,000-0.64 ]/-//[ 456,000-0.64 2,000-0.63
44,000-0.64 30,000-0.65 ]< >
8473 MI MING MART < >[ 370,000-0.146 Y70,000-0.15 40,000-0.15 ]/-//[
100,000-0.149 290,000-0.148 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-4.20 8,000-4.12 ]/-//[ 4,000-4.07
2,000-4.06 2,000-4.05 ]< >
8483 MAX SIGHT GROUP < >[ Y40,000-0.103 ]/-//[ 8,000-0.103 104,000-0.099 ]< >
8487 ISP GLOBAL < >[ 10,000-0.10 ]/-//[ 2,000-0.10 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 25,000-0.14 40,000-0.148 ]< >
8490 NICHE-TECH SEMI < >[ 55,000-0.21 5,000-0.197 5,000-0.207 50,000-0.196
5,000-0.207 15,000-0.193 5,000-0.206 5,000-0.207
75,000-0.20 Y5,000-0.197 5,000-0.20 5,000-0.206
5,000-0.209 5,000-0.21 5,000-0.209 20,000-0.21
100,000-0.215 95,000-0.21 ]/-//[ 5,000-0.211
50,000-0.21 10,000-0.205 5,000-0.202 55,000-0.201
Y5,000-0.203 25,000-0.201 Y100,000-0.20 20,000-0.20
5,000-0.201 80,000-0.20 10,000-0.208 100,000-0.199
5,000-0.201 20,000-0.20 5,000-0.207 ]< >
8491 COOL LINK < >[ 20,000-0.43 80,000-0.42 20,000-0.43 20,000-0.42 ]
/-//[ 55,000-0.43 15,000-0.425 5,000-0.42 Y10,000-0.42
10,000-0.42 5,000-0.43 5,000-0.435 5,000-0.44 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.039 96,000-0.04 ]< >
8495 1957 & CO. < >[ ]/-//[ 68,000-0.242 ]< >
8500 ICONCULTURE < >[ ]/-//[ 50,000-0.29 50,000-0.285 ]< >
8501 SANBASE CORP < >[ 4,000-0.45 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 88,000-0.29 Y248,000-0.29 8,000-0.29
8,000-0.285 ]< >
8507 I.CENTURY HLDG < >[ 28,000-0.49 1,184,000-0.50 20,000-0.51
Y44,000-0.51 44,000-0.51 212,000-0.50 20,000-0.52
Y8,000-0.52 24,000-0.53 Y8,000-0.53 48,000-0.53
Y8,000-0.52 120,000-0.53 72,000-0.54 Y56,000-0.54
80,000-0.53 56,000-0.54 240,000-0.53 20,000-0.52
Y16,000-0.52 76,000-0.52 Y4,000-0.53 Y16,000-0.52
28,000-0.52 180,000-0.53 12,000-0.54 Y28,000-0.54
32,000-0.54 68,000-0.53 8,000-0.52 Y20,000-0.52
156,000-0.51 744,000-0.50 12,000-0.51 20,000-0.52
52,000-0.53 12,000-0.54 Y16,000-0.53 24,000-0.53
Y12,000-0.53 20,000-0.53 Y24,000-0.53 68,000-0.53
Y40,000-0.53 4,000-0.53 Y60,000-0.53 244,000-0.54
Y36,000-0.54 100,000-0.55 16,000-0.54 36,000-0.55
Y40,000-0.54 48,000-0.55 Y24,000-0.55 20,000-0.55
Y12,000-0.55 Y40,000-0.54 32,000-0.54 8,000-0.55
20,000-0.54 4,000-0.53 88,000-0.54 8,000-0.55
Y28,000-0.55 28,000-0.54 12,000-0.53 4,000-0.54
Y8,000-0.54 24,000-0.54 Y16,000-0.54 12,000-0.54
4,000-0.55 Y8,000-0.54 Y8,000-0.55 28,000-0.54
32,000-0.55 Y16,000-0.55 24,000-0.55 12,000-0.54
Y72,000-0.55 60,000-0.55 Y4,000-0.55 Y100,000-0.56
4,000-0.55 Y56,000-0.56 20,000-0.56 Y12,000-0.57
108,000-0.57 Y12,000-0.57 12,000-0.57 Y52,000-0.57
200,000-0.57 Y20,000-0.56 72,000-0.56 Y16,000-0.56
8,000-0.55 Y36,000-0.55 168,000-0.55 Y8,000-0.55
80,000-0.56 20,000-0.55 180,000-0.54 Y68,000-0.56
20,000-0.56 Y16,000-0.57 24,000-0.57 Y264,000-0.56
488,000-0.55 8,000-0.54 16,000-0.55 100,000-0.54
68,000-0.55 4,000-0.56 Y24,000-0.56 4,000-0.57
32,000-0.56 Y12,000-0.56 72,000-0.56 200,000-0.57
20,000-0.56 Y4,000-0.56 Y4,000-0.55 164,000-0.56
Y100,000-0.56 36,000-0.56 32,000-0.55 56,000-0.56
92,000-0.55 32,000-0.56 60,000-0.55 20,000-0.56 ]/-//[
Y4,000-0.56 60,000-0.56 Y548,000-0.57 116,000-0.58
12,000-0.57 Y104,000-0.58 268,000-0.59 Y64,000-0.59
24,000-0.60 100,000-0.59 44,000-0.60 136,000-0.59
Y8,000-0.59 100,000-0.59 Y4,000-0.59 88,000-0.59
Y76,000-0.59 100,000-0.59 Y48,000-0.59 76,000-0.60
396,000-0.59 Y4,000-0.59 44,000-0.59 Y28,000-0.59
24,000-0.59 564,000-0.60 Y12,000-0.60 12,000-0.60
Y8,000-0.60 8,000-0.60 28,000-0.61 Y12,000-0.61
116,000-0.62 260,000-0.63 Y16,000-0.63 188,000-0.63
92,000-0.62 Y4,000-0.61 80,000-0.62 24,000-0.61
4,000-0.60 Y8,000-0.60 12,000-0.60 Y8,000-0.60
16,000-0.60 100,000-0.61 4,000-0.60 84,000-0.61
Y32,000-0.61 48,000-0.62 Y12,000-0.62 16,000-0.62
Y8,000-0.63 12,000-0.62 52,000-0.61 52,000-0.62
92,000-0.63 Y24,000-0.63 36,000-0.63 Y8,000-0.63
32,000-0.63 Y12,000-0.63 80,000-0.63 100,000-0.62
Y8,000-0.62 108,000-0.62 48,000-0.63 212,000-0.62
140,000-0.61 52,000-0.60 Y52,000-0.62 68,000-0.62
Y8,000-0.62 160,000-0.63 Y4,000-0.63 52,000-0.64
4,000-0.63 ]< 144,000-0.64 >
8509 WINE'S LINK < >[ 4,000-0.72 4,000-0.79 ]/-//[ 4,000-0.71 4,000-0.70
]< >
8510 TOPSTANDARDCORP < >[ 100,000-0.097 ]/-//[ 40,000-0.119 ]< >
8511 MIN FU INTL < >[ ]/-//[ 16,000-1.20 2,000-1.25 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.124 ]/-//[ 20,000-0.12 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.119 ]< >
8521 WEBX INTL HLDGS < 5,000-1.60 >[ 5,000-1.53 5,000-1.57 D4,000-1.49
5,000-1.52 5,000-1.53 15,000-1.52 ]/-//[ 5,000-1.51
5,000-1.52 5,000-1.57 60,000-1.54 20,000-1.55
5,000-1.57 ]< >
8526 WING FUNG GROUP < >[ 30,000-0.23 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 25,000-0.183 Y130,000-0.182 ]/-//[ 295,000-0.183 ]
< >
8535 VISTAR HOLDINGS < >[ 20,000-0.144 20,000-0.159 20,000-0.155 ]/-//[
20,000-0.154 40,000-0.151 200,000-0.15 Y20,000-0.15
180,000-0.148 Y20,000-0.15 ]< 100,000-0.148 >
8536 TL NATURAL GAS < >[ ]/-//[ 260,000-0.228 50,000-0.223 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.202 90,000-0.201 ]/-//[ 10,000-0.201
10,000-0.199 40,000-0.198 20,000-0.201 30,000-0.205 ]< >
8540 VICTORY SEC < >[ 2,000-5.13 2,000-5.01 Y8,000-5.01 22,000-5.00
2,000-4.99 2,000-5.00 2,000-5.12 2,000-4.97 6,000-4.96
2,000-4.97 2,000-4.98 2,000-5.01 10,000-4.99 4,000-4.98
]/-//[ 10,000-4.98 2,000-5.02 4,000-4.99 4,000-4.98
Y2,000-4.98 4,000-4.98 14,000-4.96 6,000-4.95
10,000-4.96 8,000-4.98 2,000-5.02 ]< >
8545 AMUSE GROUP < >[ 56,000-0.04 8,000-0.039 176,000-0.04 160,000-0.039
]/-//[ 48,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.242 90,000-0.24 50,000-0.241
110,000-0.244 50,000-0.243 210,000-0.241 ]/-//[
120,000-0.241 100,000-0.244 Y4,100,000-0.245
30,000-0.255 90,000-0.25 10,000-0.255 30,000-0.25
Y10,000-0.25 190,000-0.25 130,000-0.245 60,000-0.244
330,000-0.243 30,000-0.245 20,000-0.25 ]< >
8570 JIADING INTL GP < >[ 3,500-0.96 3,500-0.90 5,000-0.95 Y5,000-0.95
20,000-0.96 2,000-0.92 7,500-0.91 ]/-//[ 38,000-0.96
92,000-0.97 D300-0.92 ]< >
8572 SINO SPLEND RTS < >[ 240,000-0.011 D5,694-0.011 280,000-0.017
D1,307-0.011 310,000-0.018 D417-0.016 20,000-0.018
120,000-0.017 160,000-0.016 D1,062-0.004 100,000-0.016
D5,055-0.01 190,000-0.016 D1,543-0.01 50,000-0.016
50,000-0.015 D8,750-0.011 10,000-0.015 10,000-0.018
800,000-0.017 30,000-0.018 D9,562-0.014 540,000-0.018
910,000-0.016 D875-0.012 30,000-0.016 D2,812-0.01
D9,789-0.012 10,000-0.016 710,000-0.015 10,000-0.014
30,000-0.015 D11,995-0.011 290,000-0.015 D3,750-0.003
10,000-0.015 D562-0.011 200,000-0.015 D5,429-0.014 ]/-//
[ 250,000-0.015 D2,831-0.01 1,320,000-0.015
D9,375-0.014 D6,875-0.006 50,000-0.015 D6,250-0.015
50,000-0.015 10,000-0.016 10,000-0.017 290,000-0.018
Y100,000-0.018 10,000-0.018 10,000-0.02 Y70,000-0.02
200,000-0.018 D2,188-0.01 10,000-0.022 50,000-0.016
10,000-0.022 D6,250-0.013 300,000-0.017 160,000-0.016
40,000-0.015 10,000-0.02 D950-0.013 130,000-0.016
D1,250-0.012 210,000-0.019 30,000-0.017 D7,500-0.005
20,000-0.017 210,000-0.02 D1,575-0.013 20,000-0.017
30,000-0.02 D2,500-0.013 10,000-0.018 D1,557-0.012
290,000-0.018 300,000-0.017 680,000-0.016
1,820,000-0.015 D643-0.011 400,000-0.015 240,000-0.018
80,000-0.019 370,000-0.02 D6,250-0.013 Y200,000-0.022
50,000-0.024 30,000-0.023 500,000-0.022 350,000-0.024
40,000-0.03 D9,187-0.015 D186-0.016 D7,500-0.017
D6,375-0.019 20,000-0.028 D3,248-0.011 10,000-0.026
10,000-0.022 10,000-0.028 D2,530-0.02 D3,993-0.022
D2,418-0.02 10,000-0.024 700,000-0.023 20,000-0.024
30,000-0.027 10,000-0.026 200,000-0.023 280,000-0.021
10,000-0.024 50,000-0.019 D8,750-0.022 D5,000-0.016
10,000-0.026 D10,625-0.014 500,000-0.019 280,000-0.018
10,000-0.015 1,300,000-0.018 Y10,000-0.018 ]< >
8603 FAMEGLOW < >[ 40,000-2.04 10,000-2.11 20,000-2.12 10,000-2.23
10,000-2.14 20,000-2.11 ]/-//[ 20,000-2.25 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.079 ]/-//[ 580,000-0.075 ]< >
8611 MINDTELL TECH < >[ 110,000-0.90 105,000-0.92 5,000-0.93 15,000-0.92 ]
/-//[ 30,000-0.92 Y20,000-0.92 15,000-0.92 5,000-0.93
Y50,000-0.93 65,000-0.92 Y100,000-0.92 55,000-0.92 ]<
100,000-0.92 >
8612 WORLD SUPER < >[ 60,000-0.086 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.065 10,000-0.068 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 160,000-0.054 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.265 20,000-0.255 30,000-0.25 20,000-0.249
]/-//[ ]< >
8620 AE LOGISTICS < >[ 10,000-0.10 Y15,000-0.10 ]/-//[ 1,000,000-0.10 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.031 8,000-0.032 8,000-0.033 8,000-0.031 ]
/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.395 48,000-0.40 8,000-0.395 24,000-0.40
24,000-0.395 8,000-0.39 72,000-0.395 ]/-//[
280,000-0.39 80,000-0.385 56,000-0.38 64,000-0.39
16,000-0.395 ]< >
8635 ELEPHANT HLDGS < 8,000-1.68 >[ 8,000-1.67 100,000-1.68 56,000-1.69
12,000-1.68 8,000-1.67 4,000-1.68 8,000-1.67
Y4,000-1.66 28,000-1.66 72,000-1.65 Y8,000-1.66
8,000-1.64 4,000-1.66 40,000-1.64 212,000-1.66
48,000-1.67 16,000-1.65 20,000-1.64 4,000-1.63
4,000-1.66 24,000-1.63 4,000-1.65 80,000-1.63
Y16,000-1.62 52,000-1.62 12,000-1.65 36,000-1.63
8,000-1.61 Y12,000-1.61 24,000-1.61 160,000-1.60
Y20,000-1.61 4,000-1.61 Y4,000-1.61 8,000-1.62
Y4,000-1.60 4,000-1.63 Y4,000-1.63 16,000-1.63
4,000-1.62 64,000-1.61 24,000-1.60 4,000-1.59
4,000-1.60 40,000-1.59 40,000-1.60 20,000-1.58
12,000-1.59 Y12,000-1.58 12,000-1.58 Y4,000-1.58
36,000-1.58 196,000-1.57 16,000-1.59 4,000-1.60
24,000-1.59 4,000-1.60 20,000-1.59 Y20,000-1.59
20,000-1.59 Y4,000-1.61 16,000-1.61 Y4,000-1.62
4,000-1.62 4,000-1.61 28,000-1.60 8,000-1.59
52,000-1.58 180,000-1.57 24,000-1.61 8,000-1.59
24,000-1.58 84,000-1.57 80,000-1.56 60,000-1.58
12,000-1.56 12,000-1.58 72,000-1.56 8,000-1.58
Y12,000-1.58 40,000-1.58 4,000-1.57 32,000-1.56
36,000-1.55 Y4,000-1.55 8,000-1.56 44,000-1.54
8,000-1.56 44,000-1.54 20,000-1.55 Y4,000-1.55
Y28,000-1.53 20,000-1.53 Y36,000-1.55 64,000-1.53
8,000-1.52 8,000-1.53 44,000-1.52 116,000-1.51
8,000-1.52 4,000-1.53 4,000-1.51 44,000-1.52
100,000-1.53 16,000-1.52 4,000-1.53 32,000-1.51
24,000-1.50 36,000-1.49 20,000-1.51 52,000-1.50
16,000-1.49 4,000-1.50 40,000-1.49 8,000-1.50
64,000-1.49 4,000-1.48 Y4,000-1.48 32,000-1.48
60,000-1.49 184,000-1.50 32,000-1.51 48,000-1.53
Y8,000-1.54 4,000-1.54 40,000-1.51 4,000-1.53
172,000-1.52 80,000-1.51 Y56,000-1.51 16,000-1.52
Y40,000-1.53 8,000-1.53 72,000-1.52 136,000-1.51
4,000-1.52 4,000-1.50 Y4,000-1.50 108,000-1.50
8,000-1.51 44,000-1.50 12,000-1.51 4,000-1.52
84,000-1.51 56,000-1.52 8,000-1.53 Y32,000-1.53
120,000-1.53 Y16,000-1.54 4,000-1.54 8,000-1.53
24,000-1.52 Y68,000-1.52 152,000-1.52 4,000-1.54
Y4,000-1.54 24,000-1.54 4,000-1.55 172,000-1.54
28,000-1.53 12,000-1.54 92,000-1.55 72,000-1.56
4,000-1.57 60,000-1.56 4,000-1.57 4,000-1.56
28,000-1.55 92,000-1.54 48,000-1.55 12,000-1.57
56,000-1.56 Y40,000-1.56 52,000-1.56 12,000-1.54
8,000-1.53 68,000-1.56 8,000-1.57 8,000-1.56
32,000-1.54 20,000-1.55 12,000-1.56 140,000-1.55
56,000-1.56 4,000-1.57 12,000-1.56 4,000-1.57
48,000-1.56 64,000-1.55 4,000-1.56 24,000-1.55
180,000-1.54 8,000-1.55 32,000-1.54 240,000-1.53
56,000-1.52 Y8,000-1.52 396,000-1.52 20,000-1.53
60,000-1.52 20,000-1.53 2,184,000-1.52 176,000-1.53
316,000-1.52 320,000-1.51 48,000-1.53 132,000-1.52
696,000-1.51 116,000-1.53 88,000-1.52 312,000-1.51
4,000-1.53 28,000-1.52 172,000-1.51 96,000-1.53
32,000-1.54 4,000-1.53 4,000-1.54 8,000-1.51
40,000-1.53 4,000-1.54 84,000-1.53 4,000-1.52
24,000-1.51 4,000-1.53 156,000-1.52 12,000-1.53
96,000-1.52 12,000-1.53 40,000-1.52 60,000-1.51
4,000-1.52 52,000-1.51 36,000-1.50 4,000-1.51
64,000-1.50 Y12,000-1.50 180,000-1.50 24,000-1.49
4,000-1.50 240,000-1.49 76,000-1.51 8,000-1.50
Y12,000-1.50 4,000-1.51 ]/-//[ 128,000-1.51
Y16,000-1.52 4,000-1.52 Y16,000-1.52 24,000-1.52
Y8,000-1.53 132,000-1.53 4,000-1.54 52,000-1.53
80,000-1.52 40,000-1.53 32,000-1.54 Y8,000-1.54
32,000-1.54 Y12,000-1.54 84,000-1.54 16,000-1.53
4,000-1.54 16,000-1.53 4,000-1.54 8,000-1.53 4,000-1.54
4,000-1.53 96,000-1.52 4,000-1.54 4,000-1.52
Y4,000-1.53 4,000-1.52 172,000-1.51 120,000-1.52
60,000-1.53 60,000-1.52 32,000-1.53 16,000-1.52
4,000-1.53 12,000-1.52 4,000-1.53 16,000-1.52
108,000-1.53 12,000-1.54 4,000-1.53 216,000-1.54
32,000-1.55 84,000-1.54 84,000-1.55 32,000-1.56
Y20,000-1.56 76,000-1.57 Y16,000-1.57 8,000-1.57
232,000-1.58 200,000-1.59 120,000-1.60 Y64,000-1.60
56,000-1.60 16,000-1.61 404,000-1.62 108,000-1.63
16,000-1.65 16,000-1.63 20,000-1.62 12,000-1.64
148,000-1.65 20,000-1.66 216,000-1.67 16,000-1.68
16,000-1.67 4,000-1.68 24,000-1.67 16,000-1.65
8,000-1.66 8,000-1.67 8,000-1.68 4,000-1.67 8,000-1.68
20,000-1.67 4,000-1.66 16,000-1.67 4,000-1.66
100,000-1.67 136,000-1.68 168,000-1.69 92,000-1.67
48,000-1.68 720,000-1.69 60,000-1.68 Y44,000-1.69
40,000-1.67 44,000-1.68 36,000-1.69 52,000-1.68
88,000-1.69 4,000-1.70 20,000-1.72 40,000-1.71
4,000-1.69 4,000-1.71 4,000-1.69 48,000-1.68
64,000-1.67 8,000-1.69 132,000-1.67 12,000-1.68
48,000-1.66 52,000-1.67 4,000-1.66 4,000-1.67
32,000-1.66 4,000-1.67 12,000-1.66 4,000-1.67
4,000-1.66 8,000-1.67 4,000-1.66 4,000-1.68 4,000-1.66
4,000-1.67 8,000-1.66 68,000-1.65 4,000-1.66
136,000-1.64 4,000-1.66 8,000-1.64 4,000-1.65
4,000-1.64 Y4,000-1.65 4,000-1.66 112,000-1.64
8,000-1.63 Y4,000-1.64 12,000-1.64 60,000-1.63
512,000-1.62 40,000-1.63 104,000-1.64 Y304,000-1.64
24,000-1.63 4,000-1.66 8,000-1.63 8,000-1.64 4,000-1.65
4,000-1.63 8,000-1.62 124,000-1.61 108,000-1.60
4,000-1.61 20,000-1.60 180,000-1.59 Y4,000-1.59
16,000-1.59 Y4,000-1.60 100,000-1.58 8,000-1.59
4,000-1.58 4,000-1.59 4,000-1.58 4,000-1.59 36,000-1.58
24,000-1.59 44,000-1.58 180,000-1.59 12,000-1.60
28,000-1.59 4,000-1.60 12,000-1.59 4,000-1.60
20,000-1.59 Y4,000-1.60 128,000-1.58 40,000-1.59
40,000-1.61 4,000-1.64 36,000-1.59 24,000-1.62
4,000-1.64 4,000-1.59 32,000-1.63 64,000-1.64
8,000-1.66 ]< 300,000-1.64 >
8637 METASURFACE < >[ 30,000-1.50 33,000-1.58 19,000-1.59 Y1,000-1.57
11,000-1.54 2,000-1.53 11,000-1.52 33,000-1.51
90,000-1.50 ]/-//[ 7,000-1.50 6,000-1.54 10,000-1.51
5,000-1.52 ]< >
8645 BYTE META < >[ Y6,000-0.82 30,000-0.82 6,000-0.84 54,000-0.86
6,000-0.83 ]/-//[ 54,000-0.82 6,000-0.80 48,000-0.78
12,000-0.77 6,000-0.81 ]< >
8657 TRUE PARTNER < >[ Y40,000-0.53 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.172 100,000-0.17 15,000-0.171 ]/-//[
5,000-0.171 100,000-0.17 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8079 WISDOMCOME GP < >[ 1,200,000-0.60 ]/-//[ ]< >
8083 YOUZAN < >[ 5,000,000-0.22 3,300,000-0.22 2,728,000-0.219
3,824,000-0.227 ]/-//[ 4,000,000-0.232 2,664,000-0.231 ]
< >
8095 BEIDA JADE BIRD < >[ 702,000-1.24 ]/-//[ ]< >
8187 JIMU GROUP < >[ 2,410,000-0.40 2,000,000-0.445 ]/-//[
3,640,000-0.435 1,240,000-0.435 ]< >
8198 CRYPTO FLOW < >[ 308,000-3.98 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ Y14,350,000-0.166 ]< >
8299 GT GOLD < >[ 1,800,000-0.46 1,320,000-0.485 1,680,000-0.485
1,056,000-0.485 1,368,000-0.485 1,104,000-0.485
2,400,000-0.465 1,944,000-0.46 ]/-//[ 1,248,000-0.46
1,800,000-0.45 1,128,000-0.45 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y4,100,000-0.245 ]< >
8635 ELEPHANT HLDGS < >[ 764,000-1.52 840,000-1.52 388,000-1.51 ]/-//[
388,000-1.62 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/10/2025:
Market Total : HK$ 493,672,965
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 25,788,000 5,739,412 928,384,200 207,639,521
8137 HONBRIDGE 30,000 15,420 7,424,000 3,746,710
8279 AGTECH HOLDINGS 124,000 26,948 11,360,000 2,408,620
Total Shares (SH): 25,942,000 947,168,200
Total Value ($) :
HKD Stocks - HKD 5,781,780 HKD 213,794,851
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 25,942,000
Short Selling Turnover Total Value ($) : HKD 5,781,780
Total market turnover : HKD 462,235,154
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 462,235,154
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 25,942,000
Short Selling Turnover Total Value ($) : HKD 5,781,780
Total market turnover : HKD 462,235,154
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 38,480,000 7,293,076
8137 HONBRIDGE 128,000 67,240
8279 AGTECH HOLDINGS 28,000 6,340
Total Shares (SH): 38,636,000
Total Value ($) :
HKD Stocks - HKD 7,366,656
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 38,636,000
Short Selling Turnover Total Value ($) : HKD 7,366,656
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-