192/251013
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 OCT 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 20.95 21.07 -0.12 -0.570
Advanced : 74
Declined : 123
Unchanged : 120
Today's Turnover:
(HK$): 374,180,909
(Shares): 931,697,492
(Deals): 18,487
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 103,605,016 216,496,000 0.52 0.455
8083 YOUZAN HKD 92,473,680 457,644,000 0.211 0.195
8549 GOLDEN LEAF INT HKD 30,504,493 20,696,400 2.16 1.24
8349 GUIXIN GROUP HKD 25,888,600 9,740,000 3.06 2.26
8017 TRADEGO HKD 15,712,260 8,640,000 1.91 1.72
8095 BEIDA JADE BIRD HKD 15,595,440 12,031,000 1.44 1.22
8635 ELEPHANT HLDGS HKD 13,644,920 9,228,000 1.62 1.41
8472 LAPCO HOLDINGS HKD 5,859,620 7,049,000 0.88 0.80
8198 CRYPTO FLOW HKD 5,377,900 1,486,000 3.76 3.38
8391 CORNERSTONE TEC HKD 3,614,160 5,236,000 0.71 0.67
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 457,644,000 92,473,680 0.211 0.195
8299 GT GOLD HKD 216,496,000 103,605,016 0.52 0.455
8549 GOLDEN LEAF INT HKD 20,696,400 30,504,493 2.16 1.24
8279 AGTECH HOLDINGS HKD 13,408,000 2,713,784 0.214 0.196
8095 BEIDA JADE BIRD HKD 12,031,000 15,595,440 1.44 1.22
8413 ASIA GROCERY HKD 9,940,000 1,133,210 0.124 0.103
8349 GUIXIN GROUP HKD 9,740,000 25,888,600 3.06 2.26
8635 ELEPHANT HLDGS HKD 9,228,000 13,644,920 1.62 1.41
8017 TRADEGO HKD 8,640,000 15,712,260 1.91 1.72
8547 PACIFIC LEGEND HKD 8,570,000 2,271,370 0.29 0.242
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.139 0.136 0.129 84,000
0.13 0.13 0.126 10,692
8005 YUXING INFOTECH HKD 0.086 0.085 0.085 88,000
0.082 0.082 0.081 7,466
8006 SINO SPLENDID HKD 0.116 0.111 0.114 240,224
0.111 0.108 0.108 26,353
8007 GLOBALSTRAT HKD 0.25 0.265 0.25 1,940,006
0.25 0.24 0.245 485,001
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.055 - -
* 8017 TRADEGO HKD 1.91 1.80 1.91 8,640,000
1.80 1.79 1.72 15,712,260
8018 FINSOFT FIN HKD 0.042 0.042 0.041 620,000
0.04 0.04 0.039 24,800
8019 HAO WEN HLDGS HKD 0.28 0.315 - -
0.28 0.26 - -
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.02 - -
8021 WLS HOLDINGS HKD 0.019 0.02 0.02 2,230,000
0.02 0.019 0.019 42,860
8023 KWONG MAN KEE HKD 0.275 0.365 - -
0.275 0.275 - -
8026 CB GLOBAL HKD 0.435 0.43 0.43 186,000
0.43 0.375 0.36 79,755
8027 KPM HOLDING HKD 0.129 - - -
0.129 0.112 - -
8028 TIMELESS HKD 0.415 0.425 0.42 1,033,600
0.42 0.42 0.395 424,564
8029 IMPERIUM FIN GP HKD 1.11 1.16 1.16 366,500
1.14 1.12 1.11 414,990
* 8030 FENGYINHE HKD 8.38 - 9.46 350,000
9.46 9.25 7.98 3,013,850
8031 ETS GROUP HKD 0.186 0.19 - -
0.186 0.16 - -
8033 VODATEL NETWORK HKD 0.133 0.138 - -
0.133 0.115 - -
8035 JANCO HOLDINGS HKD 0.063 0.067 0.063 410,000
0.062 0.062 0.061 25,590
8036 EBROKER GROUP HKD 0.033 0.034 0.034 440,000
0.032 0.032 0.032 14,250
8037 CH BIOTECH SER HKD 0.99 0.97 0.99 690,000
0.96 0.96 0.95 669,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.27 0.30 0.28 125,000
0.28 0.28 0.27 34,500
8041 INTELLIMARK AI HKD 0.72 0.83 0.74 320,000
0.74 0.73 0.73 236,400
8042 KOS INTL HKD 0.041 0.041 0.041 100,000
0.041 0.04 0.04 4,010
8043 ATLINKS HKD 0.181 0.193 0.193 15,000
0.193 0.181 0.18 2,830
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.19 - -
2.18 2.08 - -
8050 QUANTUM THINK HKD 0.43 0.435 0.44 546,000
0.435 0.425 0.42 231,500
8051 CIRCUTECH HKD 3.10 3.18 - -
3.10 2.89 - -
8052 LUK HING ENT HKD 0.062 0.065 - -
0.062 0.058 - -
8056 LIFE CONCEPTS HKD 0.206 0.206 0.203 43,250
0.205 0.203 0.203 8,708
8057 MADISON HLDG HKD 0.103 0.10 0.091 99,200
0.089 0.088 0.088 8,972
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.013 - -
8060 GLOBAL LINK HKD 0.101 0.102 - -
0.101 0.091 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 - -
0.295 0.285 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.128 - -
0.119 0.115 - -
8066 PHOENITRON HOLD HKD 0.56 0.51 0.56 723,000
0.51 0.50 0.49 370,260
8067 OUC HOLDINGS HKD 0.39 0.395 0.40 42,000
0.39 0.365 0.365 16,060
8069 FLYDOO TECH HKD 0.036 0.037 0.036 155,000
0.035 0.034 0.035 5,435
8070 KEEN OCEAN HKD 0.60 0.62 - -
0.60 0.57 - -
8071 CH NETCOMTECH HKD 0.021 0.022 0.022 7,965,000
0.022 0.02 0.02 163,130
8072 ROMA META GROUP HKD 0.295 0.31 0.295 120,000
0.295 0.29 0.29 35,000
8073 SFSY NEW MAT HKD 0.27 0.27 - -
0.27 0.17 - -
8076 SING LEE HKD 0.03 0.03 0.03 25,000
0.028 0.028 0.027 705
8079 WISDOMCOME GP HKD 0.60 0.68 - -
0.60 0.54 - -
8080 NAS HOLDINGS HKD 0.445 0.445 0.445 140,005
0.445 0.27 0.445 62,301
8081 HANG TAI YUE GP HKD 0.019 0.02 0.02 2,736,400
0.02 0.019 0.019 53,241
8082 QINGHUA HOLD HKD 0.117 0.111 0.126 4,170,000
0.11 0.11 0.109 475,640
* 8083 YOUZAN HKD 0.213 0.204 0.211 457,644,000
0.203 0.203 0.195 92,473,680
8087 CHINA 33MEDIA HKD 5.95 6.20 5.95 110,000
5.95 5.80 5.80 645,700
8091 OOH HOLDINGS HKD 0.037 0.039 0.039 10,000
0.039 0.035 0.039 390
8092 ITE HOLDINGS HKD 0.038 0.038 - -
0.038 0.034 - -
8093 WEB3 META HKD 0.109 0.115 0.12 280,000
0.109 0.109 0.109 32,110
* 8095 BEIDA JADE BIRD HKD 1.42 1.28 1.44 12,031,000
1.28 1.25 1.22 15,595,440
8096 TASTY CONCEPTS HKD 0.161 0.166 0.155 30,000
0.155 0.155 0.155 4,650
8098 CL GROUP HKD 0.049 0.049 - -
0.049 0.044 - -
8100 FAMOUS TECH INT HKD 0.28 0.33 0.265 6,000
0.265 0.255 0.265 1,590
8103 HMVOD HKD 0.142 0.15 0.137 2,247,000
0.137 0.137 0.132 302,604
8106 SHENGHUA LANDE HKD 0.42 0.41 0.41 555,000
0.40 0.40 0.38 220,325
8107 FICUS TECH HKD 0.51 0.445 0.465 140,000
0.445 0.44 0.445 63,975
8111 CT IND GROUP HKD 0.091 0.101 0.091 180,000
0.095 0.09 0.09 16,230
8112 CORNERSTONE FIN HKD 0.128 0.14 0.124 120,000
0.124 0.123 0.124 14,880
8113 V&V TECH HKD 0.45 0.44 0.395 13,000
0.395 0.395 0.395 4,875
8115 SHANGHAI QINGPU HKD 4.14 - - -
4.18 4.18 - -
8117 CHI P ENERGY HKD 0.09 0.086 0.09 300,000
0.086 0.081 0.081 25,340
8118 BORTEX GLOBAL HKD 0.123 0.123 - -
0.123 0.114 - -
8120 CH DEMETER FIN HKD 0.495 0.51 0.58 35,000
0.51 0.44 0.495 18,600
8121 GUOEN HOLDINGS HKD 0.83 0.86 0.84 30,150
0.82 0.80 0.82 25,011
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8125 CHINA NEW HLDGS HKD 0.30 0.325 0.325 8,000
0.325 0.30 0.325 2,600
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.04 1,008,000
0.038 0.038 0.038 40,304
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.138 0.135 0.13 90,000
0.13 0.13 0.13 11,700
8132 CENTURY EN INTL HKD 0.074 0.088 0.088 1,572,000
0.087 0.082 0.079 130,186
8133 JISHENG GP HLDG HKD 0.41 0.435 - -
0.41 0.39 - -
8136 IMS GROUP HKD 0.041 0.042 0.041 20,000
0.041 0.041 0.041 820
8137 HONBRIDGE HKD 0.495 0.50 0.50 1,240,000
0.50 0.495 0.49 614,070
8139 CHANGAN RH HKD 1.60 1.60 - -
1.60 1.42 - -
8140 BOSATECH HKD 0.125 0.122 0.122 2,170,000
0.121 0.121 0.12 264,360
8143 GF HEALTHCARE HKD 0.176 0.20 0.175 1,590,000
0.175 0.17 0.172 274,120
8146 GRACEWINE HKD 0.117 0.117 0.113 80,000
0.113 0.113 0.113 9,040
8147 MILLENNIUM PG HKD 0.82 0.84 0.83 695,200
0.83 0.80 0.76 565,424
8148 WUXI LIFE HKD 0.80 0.87 - -
0.80 0.68 - -
8149 ALTUS HLDGS HKD 0.109 0.109 0.109 10,000
0.109 0.107 0.109 1,090
8152 M&L HOLDINGS HKD 0.062 0.066 - -
0.062 0.056 - -
8153 JIADING INT-NEW HKD 1.02 1.03 1.03 16,000
1.03 0.99 1.02 16,245
8156 SINOPHARM TECH HKD 0.232 0.23 0.232 21,400
0.219 0.219 0.219 4,880
8158 CRMI HKD 0.64 0.60 0.60 110,000
0.59 0.54 0.59 65,150
8159 CU VENTURE INV HKD 0.088 0.092 0.093 40,000
0.091 0.086 0.086 3,475
8160 GOLDWAY EDU HKD 0.31 - - -
0.31 0.30 - -
8161 MEDINET GROUP HKD 0.60 0.78 0.61 4,000
0.61 0.54 0.61 2,440
8162 LOCO HK HKD 0.53 0.52 0.51 710,000
0.51 0.51 0.50 358,000
8163 NOIZ GROUP HKD 0.101 0.10 0.10 1,219,885
0.10 0.099 0.098 120,669
8168 AMASSE CAPITAL HKD 0.078 0.074 0.078 200,000
0.074 0.073 0.072 14,950
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.033 - -
8172 LAJIN ENT HKD 0.28 0.35 0.29 20,000
0.29 0.29 0.29 5,800
8173 HEPHAESTUS HLDG HKD 0.155 0.157 0.156 140,000
0.156 0.147 0.152 21,960
8176 SUPERROBOTICS HKD 0.077 0.08 0.079 2,950,000
0.079 0.076 0.072 219,055
8178 CHINA INFO TECH HKD 0.60 0.62 0.65 1,516,616
0.62 0.58 0.54 911,280
8179 PALINDA GROUP HKD 0.013 0.014 0.013 1,140,000
0.013 0.013 0.013 14,820
8181 KS SMART MGMT HKD 0.053 0.07 0.064 288,000
0.065 0.065 0.053 16,352
8186 ALMANA HKD 0.31 0.305 0.345 165,000
0.305 0.285 0.305 50,700
* 8187 JIMU GROUP HKD 0.39 0.405 0.40 5,969,500
0.385 0.385 0.345 2,251,097
8188 GME GROUP HKD 1.06 1.06 1.06 784,000
1.06 1.05 1.04 818,960
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.405 65,000
0.40 0.395 0.395 25,975
8191 HONG WEI ASIA HKD 0.152 0.162 0.163 6,432,000
0.162 0.158 0.153 1,014,228
8193 ASIAPAC FIN INV HKD 0.158 0.185 - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.38 1.37 1.37 446,000
1.37 1.29 1.25 581,160
8196 FUTIAN HOLDINGS HKD 0.79 0.69 0.71 448,000
0.68 0.68 0.65 305,360
* 8198 CRYPTO FLOW HKD 3.72 3.79 3.76 1,486,000
3.67 3.66 3.38 5,377,900
8200 SAU SAN TONG HKD 0.57 0.59 - -
0.57 0.50 - -
8201 PPS INT'L HKD 0.068 0.067 - -
0.067 0.062 - -
8203 KAISUN HOLDINGS HKD 0.32 0.32 - -
0.32 0.285 - -
8205 JIAODA WITHUB HKD 0.50 0.54 0.48 164,000
0.49 0.49 0.46 77,260
8206 S ROBOT EDU HKD 0.044 0.039 0.044 8,158,000
0.038 0.038 0.035 307,110
8208 WMCH GLOBAL HKD 0.096 0.096 0.098 234,000
0.095 0.095 0.094 22,350
8210 DLC ASIA HKD 0.057 0.06 0.056 460,000
0.056 0.054 0.054 25,430
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.40 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.275 0.29 3,310,625
0.27 0.26 0.26 864,040
8218 ECHO INT HOLD HKD 0.15 0.15 0.14 36,000
0.141 0.141 0.139 5,028
8219 HANVEY GROUP HKD 0.208 0.19 0.22 250,000
0.19 0.186 0.184 47,400
8220 BINGO GROUP HKD 3.84 3.88 3.99 378,200
3.87 3.70 3.45 1,459,566
8221 GAOYU FINANCE HKD 1.08 1.02 1.02 10,000
1.01 1.00 1.01 10,150
8222 E LIGHTING HKD 0.035 0.035 - -
0.035 0.033 - -
8223 ZYY HKD 1.05 1.03 1.05 72,000
0.99 0.99 0.99 72,080
8225 C HEALTH GP HKD 0.167 0.182 0.178 200,000
0.178 0.178 0.166 34,580
8226 KOALA FIN GP HKD 0.12 0.125 0.12 829,800
0.12 0.12 0.12 99,537
8227 HAITIAN ANTENNA HKD 0.205 0.199 0.204 148,000
0.199 0.188 0.19 28,330
8229 FUTURE DATA HKD 0.59 0.59 0.59 85,000
0.59 0.53 0.59 50,150
8232 CLASSIFIED GP HKD 4.11 3.80 4.01 163,250
3.79 3.63 3.69 621,632
8237 LINK HOLDINGS HKD 0.40 0.425 - -
0.40 0.385 - -
8238 WINTO GROUP HKD 0.41 0.48 0.50 3,819,200
0.475 0.475 0.44 1,829,796
8239 CAPITAL FIN HKD 9.97 9.88 9.89 21,440
9.87 - 9.88 211,222
8241 YING KEE TEA HKD 0.131 0.131 - -
0.131 0.119 - -
8245 SHANYU GROUP HKD 0.18 0.188 0.187 100,000
0.187 0.162 0.186 18,660
8246 ZHONGHUA GAS HKD 0.108 0.107 0.109 2,648,000
0.102 0.102 0.10 271,792
8247 BIOSINO BIO-TEC HKD 0.83 0.85 - 100,000
0.84 0.84 - 85,000
8249 RUIYUAN IC TECH HKD 0.171 0.171 - -
0.171 0.162 - -
8250 DU DU HLDGS HKD 0.16 0.159 0.155 51,000
0.155 0.147 0.145 7,640
8257 GENES TECH HKD 0.094 0.088 0.09 310,000
0.084 0.084 0.082 26,260
8262 SUPER STRONG HKD 0.074 0.073 - -
0.073 0.062 - -
8267 LINEKONG HKD 0.63 0.61 0.63 1,347,000
0.60 0.60 0.59 816,745
* 8268 SMART CITY DEV HKD 0.415 0.40 0.41 5,328,000
0.395 0.395 0.395 2,131,360
8269 WEALTH GLORY HKD 0.495 0.50 0.53 1,397,500
0.50 0.495 0.485 700,175
8270 CHINA CBM HKD 0.275 0.275 0.255 30,000
0.255 0.25 0.255 7,650
8271 GDC HKD 0.06 0.059 - -
0.059 0.056 - -
8275 CHINA NEW CONS HKD 0.122 0.125 0.122 40,000
0.118 0.118 0.118 4,800
8277 STEEDORIENTAL HKD 0.138 0.145 0.144 4,000
0.144 0.125 0.143 574
* 8279 AGTECH HOLDINGS HKD 0.216 0.214 0.214 13,408,000
0.212 0.209 0.196 2,713,784
8280 CDV HOLDINGS HKD 0.068 0.077 0.079 60,000
0.079 0.065 0.068 4,696
8281 CH GOLD CLASSIC HKD 0.121 0.14 - -
0.121 0.12 - -
8282 GAMEONE HKD 0.62 0.70 - -
0.62 0.60 - -
8283 ZHONGSHI MINAN HKD 0.51 0.50 0.55 624,000
0.495 0.495 0.49 317,490
8285 SLING GROUP HKD 0.033 0.036 0.033 60,000
0.033 0.033 0.033 1,980
8286 CCOE HKD 0.129 0.147 - -
0.129 0.111 - -
8290 AHSAY BACKUP HKD 0.025 0.026 0.026 160,000
0.026 0.024 0.024 4,120
8291 HK ENT INTL-NEW HKD 0.30 - 0.33 54,166
0.30 0.30 0.30 15,816
8292 WORLDGATEGLOBAL HKD 0.56 0.53 0.56 482,000
0.52 0.52 0.52 258,280
8293 SINGASIA HLDG HKD 0.247 0.265 0.275 660,000
0.265 0.221 0.265 177,500
8295 KINGWISOFT TECH HKD 0.04 0.043 - 100,000
0.04 0.039 - 3,800
8296 SINO-LIFE GROUP HKD 0.385 0.41 0.385 18,000
0.385 0.385 0.385 6,870
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.465 0.48 0.52 216,496,000
0.475 0.475 0.455 103,605,016
8300 JIN MI FANG GP HKD 0.109 0.118 0.13 600,000
0.118 0.11 0.11 69,480
8305 ST HLDGS HKD 0.44 0.44 0.445 3,760,000
0.44 0.435 0.43 1,644,700
8307 MEDICSKIN HKD 0.135 - - -
0.135 0.13 - -
8308 GUDOU HLDGS HKD 0.056 0.059 0.059 368,000
0.059 0.053 0.057 21,356
8309 MANSHING GLOBAL HKD 0.06 0.06 - -
0.06 0.056 - -
8310 YANCHENG PORT HKD 0.24 0.27 - -
0.24 - - -
8311 PERFECT OPT HKD 0.034 0.036 0.033 670,000
0.034 0.034 0.033 22,110
8313 ZACD HKD 0.032 0.032 0.031 30,000
0.03 0.029 0.03 910
8315 CEN PLAZA HOTEL HKD 0.135 0.14 0.137 20,000
0.137 0.125 0.137 2,740
8316 CHINA HONGBAO HKD 0.148 0.148 0.147 1,558,000
0.141 0.141 0.136 218,106
8317 FINET GROUP HKD 0.111 0.111 0.11 4,000
0.11 0.11 0.11 440
8319 EXPERT SYS HKD 0.112 0.116 0.109 210,000
0.109 0.109 0.108 22,820
8320 AEC GROUP HKD 0.106 0.106 0.105 180,000
0.105 0.105 0.10 18,840
8321 TAI KAM HLDGS HKD 0.235 0.29 - -
0.235 0.23 - -
8326 TK NEW ENERGY HKD 0.17 - 0.17 400,000
0.164 0.161 0.164 67,400
8328 XY ELEC STORAGE HKD 0.68 0.67 0.67 116,000
0.67 0.66 0.67 77,720
8329 NEP INTERLONG HKD 0.148 0.15 0.15 100,000
0.149 0.149 0.146 14,770
8331 P.B. GROUP HKD 0.168 - - -
0.168 0.168 - -
8333 ASTRUM FIN HKD 0.375 0.375 - -
0.375 0.33 - -
8337 DIRECTEL HKD 0.128 0.144 0.128 350,000
0.128 0.128 0.128 44,800
8340 ZIJING INTL FIN HKD 0.99 1.22 0.99 10,000
0.92 0.92 0.90 9,450
8341 AESO HOLDING HKD 0.172 0.18 0.176 20,000
0.176 0.165 0.173 3,505
8347 F8 ENT HKD 0.115 0.124 - -
0.115 0.112 - -
8348 BINHAI TEDA HKD 0.45 0.45 0.445 4,000
0.445 0.44 0.445 1,780
* 8349 GUIXIN GROUP HKD 2.37 2.97 3.06 9,740,000
2.97 2.96 2.26 25,888,600
8350 WELL LINK SEC HKD 0.26 0.27 0.275 3,968,000
0.27 0.26 0.249 1,019,552
8356 TSUN YIP HLDGS HKD 0.45 0.495 0.485 46,000
0.485 0.45 0.45 21,290
8357 REPUBLIC HC HKD 0.152 0.169 0.15 170,000
0.15 0.143 0.141 24,280
8360 BASIC H NEWLIFE HKD 0.345 0.31 0.34 6,072,000
0.31 0.30 0.295 1,886,340
8362 WINNING TOWER HKD 0.052 0.055 0.052 380,000
0.052 0.052 0.052 19,760
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 2.25 2.30 2.30 992,200
2.30 2.21 2.07 2,158,206
8366 ZJ UNITED INV HKD 0.032 0.034 0.031 40,000
0.031 0.031 0.031 1,240
8367 SIMPLICITY HLDG HKD 0.217 0.233 - -
0.218 0.218 - -
8368 CREATIVE CHINA HKD 0.69 0.68 0.68 10,000
0.68 0.56 0.68 6,800
8370 ZHI SHENG GP HKD 4.70 4.70 - -
4.70 - - -
8371 TASTEGOURMET GP HKD 1.82 1.81 1.83 516,000
1.81 1.78 1.77 930,840
8372 GBG HOLDINGS HKD 0.103 0.102 0.102 10,000
0.102 0.101 0.102 1,020
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.74 1.79 1.87 140,000
1.79 1.61 1.75 254,800
8377 HARBOUR EQUINE HKD 0.139 0.13 0.139 200,000
0.123 0.123 0.122 26,550
8379 PRIME INTEL HKD 0.131 0.134 0.135 120,000
0.134 0.131 0.131 16,010
8385 PROSPEROUSPRINT HKD 0.078 0.081 0.081 590,000
0.081 0.078 0.077 46,180
* 8391 CORNERSTONE TEC HKD 0.71 0.68 0.71 5,236,000
0.69 0.67 0.67 3,614,160
8392 SATU HOLDINGS HKD 0.038 0.038 - -
0.038 0.034 - -
8395 ZXZN QI-HOUSE HKD 0.219 0.236 0.238 740,000
0.235 0.214 0.206 164,540
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.039 - -
8401 STREAM IDEAS HKD 0.10 0.105 0.106 1,904,000
0.104 0.101 0.10 199,870
8402 PLATEAU TL HKD 0.146 0.141 0.148 30,000
0.139 0.137 0.139 4,270
8403 DOWWAY HKD 1.46 1.50 1.49 72,000
1.49 1.46 1.45 106,400
8406 CHINA ORAL IND HKD 0.102 0.106 0.108 530,000
0.101 0.101 0.101 54,560
8411 K W NELSON GP HKD 0.077 0.092 - -
0.077 0.071 - -
8412 NEW AMANTE HKD 0.248 - 0.248 10,000
0.248 0.245 0.248 2,480
8413 ASIA GROCERY HKD 0.116 0.125 0.124 9,940,000
0.114 0.114 0.103 1,133,210
8416 HM INTL HLDGS HKD 0.097 0.096 0.091 60,000
0.091 0.091 0.09 5,410
8417 DADI EDU HKD 0.018 0.019 - -
0.018 0.018 - -
8418 OPTIMA AUTO HKD 0.51 0.495 0.54 76,000
0.51 0.47 0.465 36,870
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.072 - -
8420 NEXION TECH HKD 0.051 0.05 0.05 95,000
0.044 0.043 0.044 4,430
8422 WT GROUP HKD 0.11 0.133 - -
0.11 0.097 - -
8423 CHI HO DEV HKD 0.052 0.055 - -
0.052 0.047 - -
8425 HING MING HLDGS HKD 0.068 0.07 - -
0.068 0.061 - -
8426 MODERN LIVING HKD 0.238 0.25 - -
0.238 0.235 - -
* 8427 WS-SK TARGET HKD 34.36 34.18 34.38 63,600
34.18 33.60 33.30 2,135,920
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.044 0.048 100,000
0.043 0.043 0.042 4,325
8430 C&N HOLDINGS HKD 0.171 0.171 - -
0.171 - - -
8431 HAO BAI INTL HKD 0.255 0.28 0.28 430,200
0.28 0.255 0.249 113,779
8432 BAR PACIFIC HKD 0.036 0.036 - -
0.036 0.033 - -
8436 TAKBO GROUP HKD 0.238 0.24 - -
0.238 0.217 - -
8437 RMH HOLDINGS HKD 0.142 0.173 0.142 8,000
0.142 0.123 0.142 1,136
8439 SOMERLEY CAP HKD 0.35 0.38 0.345 62,000
0.345 0.34 0.345 21,170
8445 NOBLE ENG GP HKD 0.155 0.169 - -
0.155 - - -
8446 BRIGHTSTAR TECH HKD 0.155 0.154 0.16 1,092,000
0.152 0.15 0.15 166,466
8447 MS CONCEPT HKD 0.037 0.044 0.037 80,000
0.036 0.036 0.036 2,920
8448 UNI PRINTSHOP HKD 0.485 0.53 0.54 60,000
0.47 0.46 0.47 29,600
8450 EDICO HOLDINGS HKD 0.122 0.119 - -
0.119 0.116 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.061 0.058 90,000
0.058 0.058 0.057 5,210
8452 FY FINANCIAL HKD 0.33 0.36 0.32 82,000
0.305 0.305 0.28 24,270
8455 LAI GROUP HKD 0.047 0.047 - -
0.047 0.044 - -
8456 MANSION INTL HKD 0.39 0.385 0.405 3,260,000
0.385 0.35 0.33 1,111,400
8460 BASETROPHY GP HKD 0.06 0.062 0.062 220,000
0.062 0.059 0.059 13,340
8462 OMNIBRIDGE HLDG HKD 0.095 0.10 0.093 50,000
0.093 0.093 0.093 4,650
8471 REACH NEW HLDGS HKD 0.199 0.195 0.197 130,000
0.195 0.194 0.193 25,400
* 8472 LAPCO HOLDINGS HKD 0.85 0.81 0.88 7,049,000
0.80 0.79 0.80 5,859,620
8473 MI MING MART HKD 0.158 0.163 0.163 1,550,000
0.163 0.161 0.157 250,210
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.95 3.73 3.73 186,175
3.73 3.62 3.30 662,069
8480 FURNIWEB HKD 0.18 0.199 - -
0.18 0.18 - -
8481 SHENGLONG INTL HKD 0.46 - - -
0.46 - - -
8482 WAN LEADER HKD 0.16 0.165 0.162 60,000
0.158 0.158 0.158 9,530
8483 MAX SIGHT GROUP HKD 0.103 0.095 0.097 568,000
0.095 0.089 0.091 52,592
8487 ISP GLOBAL HKD 0.10 0.103 0.10 6,000
0.10 0.099 0.099 598
8489 GP LOGISTICS HKD 0.14 0.14 0.139 55,000
0.139 0.139 0.135 7,465
8490 NICHE-TECH SEMI HKD 0.196 0.186 0.191 380,000
0.186 0.185 0.181 70,090
8491 COOL LINK HKD 0.42 0.43 0.435 30,000
0.425 0.42 0.425 12,975
8493 DRAGON KING GP HKD 0.037 0.042 0.045 1,357,200
0.038 0.038 0.037 53,931
8495 1957 & CO. HKD 0.27 0.30 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.285 0.285 0.32 1,770,000
0.28 0.28 0.28 527,450
8501 SANBASE CORP HKD 0.45 0.45 - -
0.45 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 0.305 208,000
0.30 0.285 0.30 62,600
* 8507 I.CENTURY HLDG HKD 0.57 0.65 0.67 4,804,000
0.65 0.63 0.56 2,999,600
8509 WINE'S LINK HKD 0.71 0.73 0.75 136,000
0.74 0.69 0.75 101,680
8510 TOPSTANDARDCORP HKD 0.118 0.117 0.11 200,000
0.11 0.10 0.098 21,020
8511 MIN FU INTL HKD 1.23 1.20 1.17 9,000
1.17 1.14 1.17 10,490
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 320,000
0.305 0.295 0.295 95,000
8513 MAXWIN INT HLDG HKD 0.119 0.138 0.141 1,392,000
0.13 0.125 0.129 183,676
8516 GRAND TALENTS HKD 1.19 1.19 1.18 10,000
1.18 1.09 1.18 11,800
8519 XINXIANG ERA HKD 0.11 - - -
0.11 0.108 - -
8521 WEBX INTL HLDGS HKD 1.55 1.56 1.59 110,000
1.59 1.51 1.51 171,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.24 - -
0.23 0.121 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.179 0.177 0.178 360,000
0.175 0.173 0.175 63,520
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.143 0.145 0.141 80,000
0.14 0.139 0.14 11,240
8536 TL NATURAL GAS HKD 0.223 0.212 0.204 115,000
0.204 0.204 0.203 23,405
8537 CHONG FAI JEWEL HKD 0.208 0.22 0.213 1,160,000
0.213 0.206 0.193 235,140
* 8540 VICTORY SEC HKD 4.73 5.12 5.12 713,000
5.03 4.95 4.30 3,319,575
8545 AMUSE GROUP HKD 0.037 0.038 0.038 304,000
0.038 0.037 0.037 11,496
* 8547 PACIFIC LEGEND HKD 0.244 0.285 0.29 8,570,000
0.285 0.275 0.242 2,271,370
* 8549 GOLDEN LEAF INT HKD 2.15 1.34 2.16 20,696,400
1.30 1.30 1.24 30,504,493
8569 HK ENT INTL-OLD HKD 0.27 - - -
0.27 0.26 - -
8570 JIADING INT-OLD HKD 1.03 - 1.01 1,000
1.01 1.01 1.00 1,005
8601 BOLTEK HKD 0.25 0.28 - -
0.25 0.234 - -
8603 FAMEGLOW HKD 2.21 2.30 2.24 180,000
2.17 2.13 2.14 389,900
8606 KINETIX SYSTEMS HKD 0.076 0.075 0.076 1,440,000
0.07 0.07 0.07 102,890
* 8611 MINDTELL TECH HKD 0.87 0.76 0.88 4,160,000
0.75 0.75 0.74 3,285,826
8612 WORLD SUPER HKD 0.086 0.086 0.086 420,000
0.085 0.08 0.085 36,000
8613 ORIENTAL PAY HKD 0.068 0.073 - -
0.068 0.068 - -
8616 SUNRAY ENG GP HKD 0.053 0.052 - -
0.052 0.046 - -
8619 NIU HOLDINGS HKD 0.26 0.26 - 10,600
0.26 0.25 - 2,586
8620 AE LOGISTICS HKD 0.092 0.10 0.10 325,000
0.10 0.091 0.09 30,690
8621 METROPOLIS CAP HKD 0.031 0.031 0.031 1,088,000
0.029 0.029 0.028 30,736
8622 HUAKANG BIOMED HKD 0.42 0.425 0.45 2,464,000
0.425 0.42 0.405 1,041,360
8623 CHINA SAFTOWER HKD 0.129 0.135 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.052 0.052 - -
0.052 0.047 - -
8629 SYNTRUST GK HKD 8.22 8.40 - -
8.22 8.00 - -
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.55 1.52 1.62 9,228,000
1.52 1.51 1.41 13,644,920
8637 METASURFACE HKD 1.49 1.54 1.56 703,000
1.54 1.51 1.45 1,067,100
8645 BYTE META HKD 0.72 0.74 0.72 186,000
0.72 0.72 0.71 133,680
8646 CHINA HONGGUANG HKD 0.25 0.244 0.25 12,000
0.244 0.235 0.243 2,949
8657 TRUE PARTNER HKD 0.50 0.455 0.485 60,000
0.45 0.435 0.405 27,730
8659 YIK WO INTL HKD 0.169 0.172 0.176 500,000
0.17 0.17 0.168 85,200
8668 YING HAI GROUP HKD 0.089 0.093 - -
0.089 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 36,000-0.126 Y12,000-0.126 36,000-0.129 ]< >
8005 YUXING INFOTECH < >[ 84,000-0.085 ]/-//[ 2,000-0.081 2,000-0.082 ]< >
8006 SINO SPLENDID < >[ D224-0.105 ]/-//[ 100,000-0.109 10,000-0.108
50,000-0.109 10,000-0.114 10,000-0.11 50,000-0.111 ]<
10,000-0.111 >
8007 GLOBALSTRAT < >[ D1-0.238 10,000-0.245 ]/-//[ Y10,000-0.255
10,000-0.25 D5-0.236 1,910,000-0.25 ]< >
8017 TRADEGO < 4,000-1.90 >[ 16,000-1.88 4,000-1.85 Y4,000-1.84
32,000-1.80 144,000-1.77 Y4,000-1.80 4,000-1.76
Y8,000-1.80 52,000-1.80 36,000-1.84 20,000-1.85
16,000-1.84 24,000-1.85 8,000-1.86 80,000-1.84
24,000-1.83 12,000-1.84 64,000-1.83 40,000-1.82
52,000-1.81 40,000-1.80 48,000-1.82 12,000-1.83
108,000-1.84 32,000-1.85 36,000-1.86 32,000-1.87
20,000-1.86 64,000-1.84 36,000-1.83 16,000-1.84
64,000-1.85 12,000-1.84 8,000-1.83 4,000-1.84
Y8,000-1.84 24,000-1.86 72,000-1.88 X8,000-1.88
332,000-1.89 Y8,000-1.89 4,000-1.90 12,000-1.91
24,000-1.90 32,000-1.89 132,000-1.90 28,000-1.89
4,000-1.88 Y8,000-1.88 132,000-1.89 20,000-1.88
8,000-1.87 Y4,000-1.88 8,000-1.88 92,000-1.89
4,000-1.87 132,000-1.88 12,000-1.89 Y4,000-1.89
52,000-1.89 4,000-1.88 28,000-1.86 184,000-1.85
Y56,000-1.85 4,000-1.85 52,000-1.84 X8,000-1.855
76,000-1.86 84,000-1.87 4,000-1.88 36,000-1.86
172,000-1.85 52,000-1.84 116,000-1.85 4,000-1.84
108,000-1.85 4,000-1.84 48,000-1.85 8,000-1.86
48,000-1.85 4,000-1.84 156,000-1.85 12,000-1.84
12,000-1.86 16,000-1.85 68,000-1.86 72,000-1.85
36,000-1.84 12,000-1.86 32,000-1.85 44,000-1.84
32,000-1.83 24,000-1.82 32,000-1.83 112,000-1.84
4,000-1.85 8,000-1.84 Y4,000-1.84 4,000-1.83
12,000-1.82 240,000-1.81 4,000-1.82 20,000-1.81
220,000-1.80 24,000-1.79 4,000-1.78 4,000-1.80
48,000-1.79 64,000-1.78 4,000-1.79 232,000-1.78
8,000-1.77 28,000-1.78 8,000-1.77 Y8,000-1.76
48,000-1.77 4,000-1.78 44,000-1.76 12,000-1.77
84,000-1.76 8,000-1.77 8,000-1.76 32,000-1.75
20,000-1.74 24,000-1.75 8,000-1.74 12,000-1.73
40,000-1.72 16,000-1.75 32,000-1.74 4,000-1.73
12,000-1.72 8,000-1.73 Y16,000-1.75 44,000-1.75
68,000-1.76 68,000-1.75 52,000-1.74 8,000-1.76
68,000-1.75 Y96,000-1.74 8,000-1.74 12,000-1.76 ]/-//[
12,000-1.75 16,000-1.76 12,000-1.75 8,000-1.76
12,000-1.75 292,000-1.76 20,000-1.77 X8,000-1.765
X4,000-1.77 40,000-1.78 68,000-1.79 X8,000-1.80
56,000-1.80 Y24,000-1.80 32,000-1.80 X4,000-1.795
4,000-1.80 12,000-1.81 Y32,000-1.81 72,000-1.81
28,000-1.82 8,000-1.83 X8,000-1.82 56,000-1.83
72,000-1.84 X4,000-1.835 40,000-1.84 20,000-1.83
20,000-1.82 X4,000-1.815 12,000-1.82 28,000-1.81
60,000-1.80 20,000-1.81 12,000-1.80 12,000-1.81
4,000-1.82 52,000-1.81 32,000-1.82 4,000-1.83
12,000-1.82 52,000-1.81 X4,000-1.81 40,000-1.81
24,000-1.80 20,000-1.81 X4,000-1.81 40,000-1.82
X4,000-1.815 108,000-1.80 20,000-1.81 X4,000-1.805
12,000-1.81 32,000-1.80 20,000-1.79 52,000-1.80
4,000-1.81 128,000-1.80 X4,000-1.805 12,000-1.80
8,000-1.81 84,000-1.80 X4,000-1.805 16,000-1.80
144,000-1.79 12,000-1.78 Y28,000-1.78 112,000-1.78
112,000-1.77 76,000-1.78 Y4,000-1.78 36,000-1.78
4,000-1.79 4,000-1.78 4,000-1.79 Y4,000-1.79
140,000-1.80 X4,000-1.795 92,000-1.80 X4,000-1.795
8,000-1.80 ]< 4,000-1.80 >
8018 FINSOFT FIN < >[ 180,000-0.041 30,000-0.04 180,000-0.039
10,000-0.04 Y200,000-0.04 10,000-0.04 ]/-//[
10,000-0.04 ]< >
8021 WLS HOLDINGS < 600,000-0.019 >[ 440,000-0.019 ]/-//[ 700,000-0.019
490,000-0.02 ]< >
8026 CB GLOBAL < >[ 130,000-0.43 1,000-0.365 1,000-0.42 20,000-0.43 ]
/-//[ 2,000-0.36 2,000-0.425 1,000-0.43 Y29,000-0.43 ]
< >
8028 TIMELESS < >[ 400,000-0.42 D16,000-0.40 20,000-0.405 40,000-0.40
20,000-0.395 60,000-0.40 D17,600-0.39 20,000-0.40
60,000-0.405 ]/-//[ 200,000-0.40 40,000-0.405
140,000-0.42 ]< >
8029 IMPERIUM FIN GP < 10,000-1.11 >[ 5,000-1.16 D3,500-1.01 D3,500-1.07
10,000-1.11 25,000-1.16 80,000-1.14 5,000-1.15 ]/-//[
5,000-1.13 D4,500-1.08 5,000-1.11 10,000-1.12
5,000-1.13 60,000-1.12 5,000-1.13 5,000-1.12
115,000-1.14 10,000-1.13 ]< >
8030 FENGYINHE < >[ 5,000-8.37 5,000-8.36 5,000-8.26 5,000-8.15
5,000-7.99 5,000-7.98 10,000-8.25 5,000-8.26
15,000-7.99 10,000-8.03 5,000-8.04 5,000-8.05
5,000-8.06 15,000-8.12 ]/-//[ 5,000-8.12 5,000-8.16
10,000-8.17 10,000-8.18 10,000-8.20 10,000-8.26
10,000-8.31 15,000-8.35 10,000-8.36 5,000-8.41
10,000-8.45 10,000-8.79 5,000-8.80 5,000-9.00
40,000-9.03 5,000-9.05 10,000-9.12 10,000-9.22
10,000-9.25 5,000-9.27 10,000-9.30 15,000-9.36
10,000-9.35 10,000-9.40 5,000-9.46 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.063 ]/-//[ 60,000-0.063 100,000-0.062
10,000-0.061 Y60,000-0.063 10,000-0.063 Y10,000-0.063
120,000-0.062 ]< >
8036 EBROKER GROUP < >[ Y10,000-0.032 10,000-0.034 10,000-0.033
10,000-0.034 10,000-0.033 ]/-//[ Y210,000-0.032
110,000-0.033 70,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 340,000-0.97 50,000-0.98 30,000-0.99 50,000-0.98
10,000-0.97 50,000-0.96 15,000-0.97 5,000-0.98 ]/-//[
75,000-0.96 10,000-0.95 5,000-0.96 20,000-0.97
Y15,000-0.96 10,000-0.97 5,000-0.96 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.275 5,000-0.27 90,000-0.275 10,000-0.28
Y10,000-0.285 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 40,000-0.73 120,000-0.74 Y20,000-0.74 20,000-0.74 ]
/-//[ 100,000-0.74 ]< 20,000-0.74 >
8042 KOS INTL < >[ ]/-//[ 90,000-0.04 10,000-0.041 ]< >
8043 ATLINKS < >[ 5,000-0.193 5,000-0.18 ]/-//[ 5,000-0.193 ]< >
8050 QUANTUM THINK < >[ 110,000-0.43 80,000-0.42 2,000-0.425 4,000-0.44
126,000-0.425 192,000-0.42 ]/-//[ 8,000-0.42
24,000-0.435 ]< >
8056 LIFE CONCEPTS < >[ D3,250-0.181 ]/-//[ 40,000-0.203 ]< >
8057 MADISON HLDG < >[ Y16,000-0.099 8,000-0.09 ]/-//[ 8,000-0.091
4,000-0.09 4,000-0.091 8,000-0.09 44,000-0.088
D3,200-0.084 4,000-0.089 ]< >
8066 PHOENITRON HOLD < >[ 55,000-0.56 20,000-0.54 D3,000-0.52 5,000-0.55
35,000-0.54 90,000-0.53 5,000-0.54 10,000-0.53 ]/-//[
5,000-0.53 45,000-0.52 15,000-0.51 50,000-0.50
30,000-0.495 150,000-0.49 5,000-0.51 Y5,000-0.51
115,000-0.50 5,000-0.51 70,000-0.50 5,000-0.51 ]< >
8067 OUC HOLDINGS < >[ Y9,000-0.38 1,000-0.38 8,000-0.39 1,000-0.40
2,000-0.395 1,000-0.365 1,000-0.39 1,000-0.40
3,000-0.385 1,000-0.395 ]/-//[ 9,000-0.365 1,000-0.39
1,000-0.395 1,000-0.39 1,000-0.395 ]< 1,000-0.39 >
8069 FLYDOO TECH < >[ ]/-//[ Y5,000-0.035 50,000-0.035 10,000-0.036
90,000-0.035 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.021 1,000,000-0.02 55,000-0.021
1,555,000-0.02 Y30,000-0.02 465,000-0.02 690,000-0.021
10,000-0.02 15,000-0.021 5,000-0.02 Y95,000-0.02
1,715,000-0.021 ]/-//[ 60,000-0.021 5,000-0.022
920,000-0.021 5,000-0.022 95,000-0.021 5,000-0.022
Y80,000-0.02 420,000-0.02 15,000-0.021 500,000-0.02
110,000-0.021 5,000-0.022 95,000-0.021 5,000-0.022 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 80,000-0.29 40,000-0.295 ]< >
8076 SING LEE < >[ 10,000-0.03 ]/-//[ 15,000-0.027 ]< >
8080 NAS HOLDINGS < >[ 140,000-0.445 ]/-//[ D5-0.37 ]< >
8081 HANG TAI YUE GP < 500,000-0.019 >[ 30,000-0.02 210,000-0.019
700,000-0.02 20,000-0.019 340,000-0.02 ]/-//[
350,000-0.019 120,000-0.02 D6,400-0.019 30,000-0.02
30,000-0.019 10,000-0.02 10,000-0.019 10,000-0.02
360,000-0.019 10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.126 20,000-0.124 310,000-0.117
120,000-0.113 500,000-0.115 1,110,000-0.117
100,000-0.118 110,000-0.119 80,000-0.118 160,000-0.117 ]
/-//[ 30,000-0.117 10,000-0.116 20,000-0.115
20,000-0.113 10,000-0.112 Y220,000-0.11 210,000-0.11
20,000-0.109 400,000-0.11 280,000-0.109 200,000-0.11
Y200,000-0.11 ]< 30,000-0.11 >
8083 YOUZAN < 10,528,000-0.198 >[ 420,000-0.198 156,000-0.197
44,000-0.196 40,000-0.198 Y108,000-0.197 92,000-0.198
504,000-0.197 376,000-0.196 80,000-0.197 200,000-0.196
Y160,000-0.196 1,340,000-0.196 932,000-0.197
20,000-0.198 20,000-0.197 5,744,000-0.198
6,512,000-0.20 Y176,000-0.20 Y4,000-0.201 16,000-0.201
Y16,000-0.20 76,000-0.20 Y24,000-0.20 40,000-0.20
Y36,000-0.20 100,000-0.20 X388,000-0.20 744,000-0.199
52,000-0.198 304,000-0.199 88,000-0.198 992,000-0.197
Y132,000-0.197 6,088,000-0.197 296,000-0.198
4,000-0.197 84,000-0.199 Y184,000-0.197 560,000-0.199
Y100,000-0.198 744,000-0.198 800,000-0.197
Y52,000-0.199 92,000-0.199 104,000-0.198 68,000-0.199
120,000-0.197 300,000-0.198 816,000-0.197 636,000-0.196
400,000-0.198 100,000-0.196 116,000-0.198 40,000-0.197
Y60,000-0.197 300,000-0.197 2,916,000-0.198
400,000-0.197 Y20,000-0.198 1,144,000-0.198
412,000-0.197 12,000-0.198 80,000-0.197 824,000-0.198
892,000-0.197 Y160,000-0.197 32,000-0.197
Y108,000-0.197 640,000-0.197 Y20,000-0.197
100,000-0.197 Y400,000-0.197 88,000-0.197 40,000-0.198
96,000-0.197 Y60,000-0.197 1,892,000-0.198
Y12,000-0.198 80,000-0.199 1,184,000-0.198
360,000-0.199 Y8,000-0.199 112,000-0.199 Y28,000-0.20
8,000-0.20 172,000-0.199 6,960,000-0.20 1,040,000-0.199
500,000-0.20 Y460,000-0.199 520,000-0.199 Y40,000-0.199
116,000-0.199 112,000-0.20 Y88,000-0.20 312,000-0.199
X192,000-0.20 704,000-0.199 8,000-0.20 Y244,000-0.20
256,000-0.199 620,000-0.20 1,232,000-0.201 Y4,000-0.201
500,000-0.20 16,000-0.201 104,000-0.20 Y4,000-0.201
400,000-0.201 2,460,000-0.202 200,000-0.203 4,000-0.202
4,000-0.203 976,000-0.202 1,000,000-0.201 684,000-0.202
Y28,000-0.202 148,000-0.202 Y300,000-0.202
2,400,000-0.202 Y8,000-0.201 660,000-0.201
3,748,000-0.202 Y100,000-0.202 128,000-0.202
Y316,000-0.202 212,000-0.202 4,000-0.203
1,124,000-0.202 876,000-0.201 348,000-0.202
Y4,000-0.202 288,000-0.202 X4,000-0.202 816,000-0.202
932,000-0.203 1,380,000-0.202 X4,000-0.202
Y16,000-0.202 60,000-0.203 48,000-0.202 996,000-0.203
180,000-0.204 X188,000-0.203 Y4,000-0.203
1,128,000-0.203 X4,000-0.203 12,000-0.203 980,000-0.202
3,616,000-0.203 400,000-0.204 304,000-0.202
Y120,000-0.202 336,000-0.202 576,000-0.201 4,000-0.20
16,000-0.201 16,000-0.202 24,000-0.20 148,000-0.201
4,796,000-0.20 X8,000-0.20 432,000-0.20 12,000-0.201
20,000-0.20 544,000-0.201 2,220,000-0.202 288,000-0.203
1,000,000-0.202 7,220,000-0.203 132,000-0.204
Y4,000-0.204 516,000-0.204 X4,000-0.204 24,000-0.203
80,000-0.204 20,000-0.205 Y32,000-0.204 12,000-0.205
100,000-0.204 1,200,000-0.205 Y8,000-0.205
540,000-0.205 1,156,000-0.206 Y40,000-0.206
820,000-0.206 4,000-0.205 60,000-0.206 732,000-0.205
X4,000-0.205 1,180,000-0.205 4,000-0.206 208,000-0.205
4,000-0.206 76,000-0.205 976,000-0.206 152,000-0.205
Y424,000-0.205 232,000-0.205 8,000-0.206 Y24,000-0.204
168,000-0.206 440,000-0.207 8,000-0.208 128,000-0.207
X68,000-0.207 1,224,000-0.208 1,704,000-0.209
2,184,000-0.21 300,000-0.208 4,000-0.21 372,000-0.209
384,000-0.208 Y100,000-0.208 216,000-0.207
484,000-0.208 12,000-0.209 468,000-0.208 64,000-0.209
28,000-0.208 72,000-0.209 32,000-0.208 20,000-0.209
X20,000-0.209 20,000-0.209 X20,000-0.209 44,000-0.209
X20,000-0.209 12,000-0.209 Y8,000-0.209 40,000-0.209
X20,000-0.209 40,000-0.209 X32,000-0.209 164,000-0.209
Y48,000-0.209 300,000-0.209 Y52,000-0.209 48,000-0.209
Y160,000-0.209 80,000-0.209 4,000-0.21 52,000-0.209
72,000-0.21 Y100,000-0.21 700,000-0.21 4,000-0.211
X8,000-0.21 60,000-0.21 5,828,000-0.209 580,000-0.21
156,000-0.209 Y316,000-0.209 160,000-0.21 32,000-0.209
16,000-0.208 Y400,000-0.208 272,000-0.208 76,000-0.21
8,000-0.209 X4,000-0.209 788,000-0.209 Y8,000-0.21
32,000-0.21 60,000-0.209 40,000-0.21 472,000-0.209
364,000-0.208 X176,000-0.209 916,000-0.208
Y40,000-0.208 8,000-0.208 Y208,000-0.208 480,000-0.208
X4,000-0.208 48,000-0.208 200,000-0.207 292,000-0.208
Y8,000-0.208 792,000-0.208 Y500,000-0.208 96,000-0.208
4,000-0.209 Y40,000-0.209 300,000-0.208 4,000-0.209
Y8,000-0.208 1,656,000-0.208 Y8,000-0.208 120,000-0.208
1,600,000-0.207 56,000-0.208 188,000-0.207
1,180,000-0.208 Y100,000-0.207 124,000-0.208
Y8,000-0.208 212,000-0.208 400,000-0.207 88,000-0.208
Y60,000-0.207 56,000-0.208 X116,000-0.208 84,000-0.208
216,000-0.207 Y160,000-0.207 4,000-0.208 Y188,000-0.207
408,000-0.208 3,088,000-0.207 Y272,000-0.207
300,000-0.207 3,424,000-0.206 4,000-0.207 128,000-0.206
X4,000-0.206 400,000-0.206 20,000-0.205 176,000-0.206
Y76,000-0.206 28,000-0.207 Y464,000-0.207 20,000-0.207
200,000-0.206 4,000-0.208 240,000-0.207 X8,000-0.207
1,400,000-0.206 192,000-0.207 1,060,000-0.206
104,000-0.207 396,000-0.206 120,000-0.207 20,000-0.206
140,000-0.207 56,000-0.206 1,948,000-0.207 X4,000-0.207
164,000-0.207 2,660,000-0.206 Y20,000-0.206
1,460,000-0.206 36,000-0.207 Y64,000-0.206 20,000-0.207
1,272,000-0.206 8,000-0.207 464,000-0.206 192,000-0.205
44,000-0.206 X4,000-0.206 48,000-0.206 4,164,000-0.205
1,076,000-0.204 X184,000-0.206 80,000-0.204
2,000,000-0.205 2,124,000-0.204 72,000-0.203
20,000-0.204 1,588,000-0.203 4,000-0.204
2,060,000-0.203 20,000-0.204 1,600,000-0.203
280,000-0.204 64,000-0.203 40,000-0.204 100,000-0.203
84,000-0.204 64,000-0.203 760,000-0.204 112,000-0.203
1,064,000-0.204 Y40,000-0.204 748,000-0.204
1,444,000-0.203 40,000-0.204 68,000-0.203 28,000-0.204
X68,000-0.205 24,000-0.204 200,000-0.203 296,000-0.204
72,000-0.203 800,000-0.204 4,000-0.205 224,000-0.204
4,000-0.205 X88,000-0.204 28,000-0.205 64,000-0.204
Y500,000-0.204 68,000-0.204 5,448,000-0.203
Y40,000-0.203 4,000-0.204 32,000-0.203 248,000-0.204
60,000-0.203 336,000-0.204 64,000-0.203 1,480,000-0.204
736,000-0.203 X64,000-0.204 8,000-0.204 8,000-0.205
60,000-0.204 1,032,000-0.205 Y48,000-0.205
464,000-0.205 X108,000-0.204 4,000-0.206 4,000-0.205
4,000-0.206 4,000-0.205 4,000-0.206 X88,000-0.204
3,056,000-0.205 80,000-0.204 184,000-0.205
1,864,000-0.204 X60,000-0.204 208,000-0.204
464,000-0.205 940,000-0.204 4,000-0.205 492,000-0.204
908,000-0.203 X4,000-0.204 Y4,000-0.204 92,000-0.204
X4,000-0.204 276,000-0.205 156,000-0.206 80,000-0.205
304,000-0.206 1,588,000-0.207 X184,000-0.205
1,400,000-0.207 X32,000-0.207 20,000-0.206 4,000-0.207
4,000-0.206 2,608,000-0.207 1,232,000-0.206
Y20,000-0.206 120,000-0.206 264,000-0.207
1,188,000-0.206 Y56,000-0.206 12,000-0.206
X60,000-0.206 40,000-0.205 20,000-0.206 1,148,000-0.205
4,000-0.206 4,000-0.205 X68,000-0.206 12,000-0.205
4,000-0.206 12,000-0.205 4,000-0.206 12,000-0.205
4,000-0.206 4,000-0.205 4,000-0.206 84,000-0.205
2,020,000-0.206 356,000-0.205 4,000-0.206 4,000-0.205
448,000-0.206 X100,000-0.206 3,324,000-0.205
Y96,000-0.205 184,000-0.205 Y44,000-0.205 716,000-0.205
268,000-0.204 X68,000-0.205 24,000-0.205 8,000-0.204
24,000-0.205 16,000-0.204 28,000-0.205 468,000-0.204
Y32,000-0.204 68,000-0.204 X48,000-0.205 4,000-0.205
56,000-0.204 Y20,000-0.204 32,000-0.204 Y152,000-0.204
256,000-0.204 Y208,000-0.204 276,000-0.204 4,000-0.205
72,000-0.204 4,000-0.205 232,000-0.204 X68,000-0.205
108,000-0.204 X32,000-0.204 608,000-0.204
1,588,000-0.203 64,000-0.204 2,012,000-0.203
4,000-0.204 Y200,000-0.203 X68,000-0.203 4,000-0.204
300,000-0.203 4,000-0.204 X68,000-0.203 2,184,000-0.203
4,456,000-0.202 X96,000-0.203 8,000-0.204 512,000-0.203
124,000-0.202 Y28,000-0.202 160,000-0.202 X64,000-0.202
68,000-0.202 796,000-0.203 312,000-0.204 44,000-0.203
4,000-0.204 1,392,000-0.203 X60,000-0.203
1,468,000-0.203 X28,000-0.203 516,000-0.203
X80,000-0.203 472,000-0.203 568,000-0.202
Y332,000-0.202 1,704,000-0.202 X124,000-0.202
976,000-0.202 1,656,000-0.201 84,000-0.202
300,000-0.201 4,000-0.202 48,000-0.201 4,000-0.202
Y36,000-0.201 2,128,000-0.201 X48,000-0.202
1,864,000-0.201 X60,000-0.201 456,000-0.201
X188,000-0.201 444,000-0.20 8,000-0.201 1,388,000-0.20
4,000-0.201 200,000-0.20 4,000-0.201 200,000-0.20
4,000-0.201 232,000-0.20 180,000-0.201 160,000-0.20
Y200,000-0.20 4,000-0.20 Y32,000-0.20 196,000-0.20
Y4,000-0.20 848,000-0.20 40,000-0.201 208,000-0.20
200,000-0.201 3,120,000-0.20 Y384,000-0.20
1,352,000-0.20 128,000-0.199 X120,000-0.20
2,068,000-0.199 672,000-0.198 Y4,000-0.198 8,000-0.198
Y4,000-0.198 120,000-0.198 80,000-0.20 100,000-0.198
X88,000-0.199 4,000-0.199 X8,000-0.199 60,000-0.199
28,000-0.198 4,000-0.199 X72,000-0.20 488,000-0.199
1,000,000-0.198 60,000-0.199 Y300,000-0.198
328,000-0.198 44,000-0.199 204,000-0.198 Y28,000-0.198
360,000-0.198 12,000-0.199 3,680,000-0.198
X476,000-0.198 852,000-0.197 Y60,000-0.197
2,228,000-0.197 X148,000-0.197 Y12,000-0.197
1,528,000-0.197 48,000-0.198 628,000-0.197 X8,000-0.197
28,000-0.197 X4,000-0.197 200,000-0.197 X68,000-0.199
3,828,000-0.197 172,000-0.198 740,000-0.197
Y200,000-0.198 24,000-0.197 28,000-0.198 56,000-0.197
220,000-0.198 20,000-0.197 100,000-0.198 48,000-0.197
20,000-0.198 200,000-0.197 124,000-0.198 660,000-0.197
356,000-0.198 264,000-0.197 Y48,000-0.197 128,000-0.197
Y16,000-0.197 2,204,000-0.197 X196,000-0.197
36,000-0.197 816,000-0.196 Y12,000-0.196 36,000-0.196
Y36,000-0.196 156,000-0.196 36,000-0.197 Y48,000-0.196
44,000-0.196 32,000-0.197 X84,000-0.197 36,000-0.197
488,000-0.196 44,000-0.197 1,192,000-0.196
Y500,000-0.196 100,000-0.196 Y48,000-0.196
2,372,000-0.196 340,000-0.197 Y56,000-0.196
112,000-0.196 132,000-0.197 700,000-0.196
Y100,000-0.196 100,000-0.196 Y40,000-0.196
176,000-0.196 164,000-0.197 200,000-0.196 88,000-0.197
204,000-0.196 4,000-0.197 1,204,000-0.196
X140,000-0.196 1,060,000-0.196 44,000-0.197
60,000-0.196 4,000-0.197 544,000-0.196 X120,000-0.196
396,000-0.196 192,000-0.195 180,000-0.196
1,000,000-0.195 4,000-0.197 Y96,000-0.197 124,000-0.197
4,000-0.196 8,000-0.197 X36,000-0.196 Y72,000-0.197
1,596,000-0.197 28,000-0.198 200,000-0.197
2,204,000-0.198 4,000-0.199 44,000-0.198 4,000-0.199
X68,000-0.197 1,008,000-0.199 60,000-0.198
2,056,000-0.199 64,000-0.20 260,000-0.199 204,000-0.20
Y100,000-0.199 800,000-0.199 224,000-0.20 12,000-0.199
X8,000-0.198 124,000-0.20 Y60,000-0.199 280,000-0.199
4,000-0.20 8,000-0.199 4,000-0.20 ]/-//[ 20,000-0.20
112,000-0.199 4,000-0.20 16,000-0.199 2,076,000-0.20
Y4,000-0.20 1,056,000-0.20 Y512,000-0.20 40,000-0.201
36,000-0.20 X192,000-0.20 64,000-0.20 4,000-0.201
528,000-0.20 X28,000-0.20 1,192,000-0.20 X8,000-0.20
248,000-0.20 3,064,000-0.201 76,000-0.202 340,000-0.201
2,076,000-0.202 X60,000-0.202 100,000-0.201
508,000-0.202 20,000-0.203 216,000-0.202 X4,000-0.202
260,000-0.202 728,000-0.203 X200,000-0.201
704,000-0.203 300,000-0.204 Y4,000-0.204 4,000-0.205
4,000-0.204 Y104,000-0.204 4,000-0.204 X4,000-0.204
16,000-0.204 X4,000-0.204 24,000-0.204 8,000-0.205
1,068,000-0.204 Y4,000-0.204 892,000-0.204
X188,000-0.204 48,000-0.203 12,000-0.204 732,000-0.203
4,000-0.204 20,000-0.203 X4,000-0.203 16,000-0.203
4,000-0.204 716,000-0.203 Y60,000-0.203 76,000-0.203
20,000-0.202 40,000-0.203 68,000-0.202 216,000-0.203
X120,000-0.203 8,000-0.203 56,000-0.202 Y112,000-0.202
60,000-0.202 292,000-0.203 64,000-0.202 144,000-0.203
148,000-0.202 104,000-0.203 276,000-0.202 X4,000-0.202
68,000-0.202 X4,000-0.202 328,000-0.202 4,000-0.203
80,000-0.202 436,000-0.203 Y500,000-0.203 712,000-0.203
4,000-0.204 156,000-0.203 280,000-0.204 4,000-0.203
X124,000-0.203 200,000-0.203 X4,000-0.204 392,000-0.203
Y16,000-0.203 20,000-0.203 Y16,000-0.203 344,000-0.203
Y36,000-0.203 160,000-0.203 4,000-0.204 X92,000-0.203
32,000-0.203 200,000-0.204 1,220,000-0.203
400,000-0.202 2,048,000-0.203 164,000-0.204
X156,000-0.203 60,000-0.204 1,000,000-0.203 4,000-0.204
100,000-0.203 4,000-0.204 84,000-0.203 Y116,000-0.203
108,000-0.203 4,020,000-0.204 20,000-0.205
X96,000-0.204 360,000-0.205 Y40,000-0.205 208,000-0.205
X264,000-0.204 200,000-0.204 744,000-0.205
Y28,000-0.205 424,000-0.205 X72,000-0.204 20,000-0.205
4,000-0.204 104,000-0.205 84,000-0.204 104,000-0.205
X336,000-0.205 2,460,000-0.205 Y120,000-0.205
952,000-0.205 Y12,000-0.205 112,000-0.205 28,000-0.206
1,236,000-0.205 X16,000-0.205 76,000-0.204
X160,000-0.205 500,000-0.204 128,000-0.205
136,000-0.204 4,000-0.205 40,000-0.204 96,000-0.205
1,728,000-0.204 X152,000-0.204 X72,000-0.205
40,000-0.204 X68,000-0.205 72,000-0.203 X88,000-0.204
Y704,000-0.203 296,000-0.203 40,000-0.204 144,000-0.203
Y100,000-0.203 1,068,000-0.203 4,000-0.204
X68,000-0.204 216,000-0.203 8,000-0.204 152,000-0.203
88,000-0.204 40,000-0.203 4,000-0.204 68,000-0.203
500,000-0.204 X68,000-0.204 52,000-0.204 X8,000-0.203
240,000-0.204 X48,000-0.203 24,000-0.204 32,000-0.203
904,000-0.204 1,068,000-0.203 4,000,000-0.204
8,000-0.205 148,000-0.204 X132,000-0.204 312,000-0.204
X60,000-0.204 380,000-0.204 X124,000-0.204
280,000-0.204 940,000-0.205 1,632,000-0.204
2,900,000-0.203 1,284,000-0.202 Y80,000-0.202
1,480,000-0.202 Y240,000-0.202 1,276,000-0.202
1,108,000-0.201 40,000-0.204 28,000-0.203
X132,000-0.203 856,000-0.203 876,000-0.202 48,000-0.203
352,000-0.202 X80,000-0.202 2,680,000-0.202
Y8,000-0.202 1,068,000-0.202 3,588,000-0.201
864,000-0.20 Y80,000-0.20 3,012,000-0.20
Y1,800,000-0.20 9,588,000-0.20 72,000-0.202
3,124,000-0.20 X172,000-0.20 48,000-0.20 168,000-0.199
100,000-0.20 8,000-0.199 1,960,000-0.20 720,000-0.201
X12,000-0.201 184,000-0.201 X60,000-0.201 168,000-0.201
904,000-0.202 X168,000-0.201 2,548,000-0.202
4,000-0.203 X24,000-0.201 60,000-0.202 4,000-0.203
100,000-0.202 X4,000-0.202 848,000-0.202 X260,000-0.202
44,000-0.202 Y8,000-0.202 672,000-0.202 40,000-0.203
X68,000-0.202 228,000-0.203 X4,000-0.203 172,000-0.203
4,000-0.204 80,000-0.203 4,000-0.204 40,000-0.203
4,000-0.204 40,000-0.203 4,000-0.204 220,000-0.203
4,000-0.204 148,000-0.203 4,000-0.204 4,000-0.203
4,000-0.202 8,000-0.203 X4,000-0.203 468,000-0.203
Y96,000-0.203 108,000-0.203 16,000-0.204 228,000-0.203
X68,000-0.203 4,000-0.204 656,000-0.203 2,344,000-0.202
4,000-0.203 X8,000-0.203 104,000-0.203 216,000-0.202
4,000-0.203 276,000-0.202 332,000-0.203 272,000-0.202
600,000-0.203 148,000-0.202 128,000-0.203 X80,000-0.202
1,400,000-0.203 148,000-0.204 100,000-0.203
100,000-0.204 20,000-0.203 4,000-0.204 316,000-0.202
1,824,000-0.203 28,000-0.202 12,000-0.203 X72,000-0.203
56,000-0.203 X4,000-0.203 504,000-0.202 924,000-0.203
1,172,000-0.202 Y96,000-0.202 596,000-0.203
Y100,000-0.202 2,072,000-0.203 X156,000-0.203
88,000-0.203 72,000-0.202 152,000-0.203 700,000-0.202
640,000-0.203 Y4,000-0.203 X68,000-0.203 60,000-0.203
Y4,000-0.203 160,000-0.203 X12,000-0.203 260,000-0.203
188,000-0.202 Y92,000-0.202 28,000-0.202 176,000-0.203
X8,000-0.203 36,000-0.203 40,000-0.202 4,000-0.203
20,000-0.202 100,000-0.203 40,000-0.202 4,000-0.203
20,000-0.202 4,000-0.203 220,000-0.202 Y100,000-0.202
368,000-0.202 12,000-0.203 124,000-0.202 Y20,000-0.202
208,000-0.202 Y40,000-0.202 120,000-0.202 240,000-0.203
80,000-0.202 156,000-0.203 80,000-0.202 40,000-0.203
Y40,000-0.203 272,000-0.203 Y12,000-0.203 20,000-0.203
84,000-0.202 360,000-0.203 160,000-0.202
1,128,000-0.203 Y24,000-0.203 60,000-0.203
Y48,000-0.203 148,000-0.203 852,000-0.204 312,000-0.203
8,000-0.204 176,000-0.203 200,000-0.204 44,000-0.203
132,000-0.204 4,000-0.203 84,000-0.204 28,000-0.203
8,000-0.204 4,000-0.203 16,000-0.204 4,000-0.203
4,000-0.204 8,000-0.203 4,000-0.204 8,000-0.203
4,000-0.204 4,000-0.203 232,000-0.204 Y84,000-0.204
180,000-0.203 Y16,000-0.204 144,000-0.204
Y192,000-0.204 4,000-0.204 Y24,000-0.204 ]<
1,188,000-0.203 >
8087 CHINA 33MEDIA < >[ 20,000-5.80 ]/-//[ 30,000-5.80 20,000-5.90
10,000-5.93 10,000-5.94 20,000-5.95 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.039 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 35,000-0.117 25,000-0.118 20,000-0.119
25,000-0.12 Y5,000-0.12 5,000-0.117 100,000-0.113
55,000-0.111 5,000-0.11 5,000-0.109 ]< >
8095 BEIDA JADE BIRD < 68,000-1.35 U5,000-1.35 35,000-1.35 >[ 13,000-1.34
31,000-1.32 16,000-1.35 4,000-1.34 Y21,000-1.34
9,000-1.33 6,000-1.35 5,000-1.32 18,000-1.34
135,000-1.35 46,000-1.37 6,000-1.36 23,000-1.38
11,000-1.37 382,000-1.36 17,000-1.38 6,000-1.37
Y5,000-1.37 13,000-1.37 46,000-1.36 13,000-1.35
14,000-1.36 45,000-1.35 4,000-1.36 10,000-1.35
1,000-1.36 26,000-1.35 128,000-1.36 2,000-1.37
10,000-1.36 21,000-1.37 67,000-1.38 50,000-1.39
80,000-1.40 10,000-1.41 Y10,000-1.41 43,000-1.42
27,000-1.43 81,000-1.42 1,000-1.41 129,000-1.42
11,000-1.41 27,000-1.42 9,000-1.43 5,000-1.44
3,000-1.43 3,000-1.42 2,000-1.43 Y4,000-1.43
22,000-1.43 1,000-1.44 12,000-1.43 29,000-1.42
6,000-1.43 3,000-1.42 44,000-1.41 14,000-1.42
1,000-1.41 Y7,000-1.41 2,000-1.42 3,000-1.41
55,000-1.40 7,000-1.41 34,000-1.40 70,000-1.38
64,000-1.37 136,000-1.36 21,000-1.37 18,000-1.36
19,000-1.35 10,000-1.36 40,000-1.35 Y10,000-1.35
18,000-1.35 5,000-1.36 20,000-1.35 50,000-1.36
30,000-1.37 4,000-1.36 Y1,000-1.35 23,000-1.35
3,000-1.36 1,000-1.35 1,000-1.36 56,000-1.35 4,000-1.34
21,000-1.35 69,000-1.36 5,000-1.35 72,000-1.36
8,000-1.37 51,000-1.36 62,000-1.35 67,000-1.36
19,000-1.35 1,000-1.36 23,000-1.35 1,000-1.36
1,000-1.35 34,000-1.36 1,000-1.35 86,000-1.36
3,000-1.37 12,000-1.36 142,000-1.35 Y6,000-1.35
25,000-1.35 22,000-1.34 2,000-1.36 32,000-1.35
284,000-1.34 77,000-1.33 15,000-1.32 3,000-1.33
Y24,000-1.33 22,000-1.33 2,000-1.34 2,000-1.33
98,000-1.32 13,000-1.33 16,000-1.32 1,000-1.33
15,000-1.32 2,000-1.33 329,000-1.32 19,000-1.33
15,000-1.32 2,000-1.33 20,000-1.32 9,000-1.33
22,000-1.32 50,000-1.31 10,000-1.32 8,000-1.33
Y1,000-1.32 57,000-1.32 1,000-1.31 10,000-1.33
7,000-1.31 2,000-1.32 292,000-1.31 209,000-1.30
12,000-1.31 15,000-1.30 Y25,000-1.30 23,000-1.30
22,000-1.29 2,000-1.28 4,000-1.29 Y62,000-1.29
53,000-1.29 Y20,000-1.30 72,000-1.29 107,000-1.28
Y493,000-1.28 54,000-1.28 104,000-1.27 5,000-1.28
33,000-1.27 35,000-1.28 Y10,000-1.27 5,000-1.26
1,000-1.27 108,000-1.26 52,000-1.25 20,000-1.26
8,000-1.27 70,000-1.26 3,000-1.27 21,000-1.26
Y8,000-1.25 234,000-1.25 51,000-1.24 189,000-1.23
31,000-1.25 2,000-1.26 19,000-1.25 120,000-1.26
12,000-1.27 28,000-1.26 32,000-1.27 3,000-1.28
248,000-1.27 198,000-1.28 24,000-1.27 4,000-1.26
Y10,000-1.26 10,000-1.26 Y9,000-1.26 27,000-1.25
4,000-1.26 6,000-1.27 ]/-//[ 3,000-1.27 47,000-1.26
31,000-1.27 204,000-1.28 5,000-1.29 10,000-1.28
1,000-1.29 46,000-1.28 47,000-1.27 29,000-1.28
15,000-1.27 37,000-1.28 1,000-1.27 24,000-1.28
7,000-1.27 59,000-1.28 65,000-1.29 41,000-1.28
37,000-1.27 5,000-1.28 16,000-1.27 1,000-1.28
100,000-1.27 11,000-1.28 7,000-1.27 1,000-1.28
33,000-1.27 47,000-1.26 118,000-1.25 Y20,000-1.25
401,000-1.24 31,000-1.25 33,000-1.26 11,000-1.25
52,000-1.26 54,000-1.25 32,000-1.24 4,000-1.25
2,000-1.24 9,000-1.25 4,000-1.24 1,000-1.25 21,000-1.24
10,000-1.25 77,000-1.24 179,000-1.23 6,000-1.22
477,000-1.23 9,000-1.24 28,000-1.23 22,000-1.22
6,000-1.23 4,000-1.24 10,000-1.23 12,000-1.24
12,000-1.23 14,000-1.24 4,000-1.23 10,000-1.22
10,000-1.23 2,000-1.24 20,000-1.23 2,000-1.24
13,000-1.23 10,000-1.24 20,000-1.23 17,000-1.22
Y20,000-1.22 20,000-1.22 Y10,000-1.22 102,000-1.22
7,000-1.23 4,000-1.22 36,000-1.23 2,000-1.24 5,000-1.23
3,000-1.24 28,000-1.23 36,000-1.24 1,000-1.25
29,000-1.24 1,000-1.25 8,000-1.24 13,000-1.23
14,000-1.24 1,000-1.25 111,000-1.24 4,000-1.25
74,000-1.24 55,000-1.25 Y4,000-1.25 10,000-1.25
Y1,000-1.25 30,000-1.25 16,000-1.24 4,000-1.25
Y53,000-1.25 20,000-1.25 Y6,000-1.25 74,000-1.25
159,000-1.24 Y11,000-1.24 87,000-1.24 Y4,000-1.24
2,000-1.24 Y7,000-1.24 57,000-1.24 56,000-1.25
25,000-1.24 8,000-1.25 12,000-1.24 47,000-1.25
27,000-1.24 6,000-1.25 43,000-1.24 10,000-1.25
5,000-1.24 19,000-1.25 20,000-1.26 19,000-1.25
Y81,000-1.25 5,000-1.26 Y19,000-1.25 19,000-1.25
10,000-1.24 20,000-1.26 3,000-1.25 1,000-1.27 ]<
39,000-1.28 >
8096 TASTY CONCEPTS < >[ 25,000-0.155 ]/-//[ 5,000-0.155 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ ]< 6,000-0.265 >
8103 HMVOD < >[ 901,500-0.136 61,500-0.137 21,000-0.136
873,000-0.133 42,000-0.137 121,500-0.136 55,500-0.132
43,500-0.133 49,500-0.132 ]/-//[ 78,000-0.137 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.405 50,000-0.40 5,000-0.405 Y5,000-0.405
Y10,000-0.415 Y30,000-0.41 25,000-0.40 Y15,000-0.40
5,000-0.40 Y5,000-0.40 10,000-0.40 5,000-0.405
Y20,000-0.41 45,000-0.41 Y30,000-0.405 35,000-0.41 ]/-//
[ Y25,000-0.39 5,000-0.39 Y5,000-0.39 15,000-0.385
60,000-0.38 Y20,000-0.38 50,000-0.38 Y5,000-0.38
10,000-0.41 15,000-0.385 30,000-0.40 ]< 10,000-0.40 >
8107 FICUS TECH < >[ 20,000-0.45 20,000-0.46 55,000-0.465 ]/-//[
35,000-0.45 ]< 10,000-0.445 >
8111 CT IND GROUP < >[ 30,000-0.091 70,000-0.09 ]/-//[ 80,000-0.09 ]< >
8112 CORNERSTONE FIN < >[ 120,000-0.124 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ D4,000-0.35 D4,000-0.375 5,000-0.395 ]< >
8117 CHI P ENERGY < >[ 60,000-0.082 Y20,000-0.089 10,000-0.09
30,000-0.082 40,000-0.081 130,000-0.086 ]/-//[
10,000-0.086 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.50 10,000-0.495 5,000-0.52 5,000-0.55
10,000-0.58 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.83 ]/-//[ 10,000-0.84 D150-0.74
10,000-0.82 ]< >
8123 SINOFORTUNE FIN < >[ 60,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.325 ]/-//[ ]< >
8128 CHYY GP < >[ 1,000,000-0.04 ]/-//[ 8,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ 50,000-0.13 Y30,000-0.13 ]/-//[ 10,000-0.13 ]< >
8132 CENTURY EN INTL < >[ 380,000-0.08 10,000-0.079 100,000-0.081
50,000-0.086 10,000-0.087 10,000-0.088 Y130,000-0.09
D5,000-0.075 10,000-0.088 20,000-0.081 Y150,000-0.081
170,000-0.081 D7,000-0.073 10,000-0.08 ]/-//[
20,000-0.082 40,000-0.081 130,000-0.082 20,000-0.084
80,000-0.085 140,000-0.086 40,000-0.087 20,000-0.088
20,000-0.087 ]< >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.041 ]< >
8137 HONBRIDGE < 122,000-0.495 >[ 74,000-0.495 4,000-0.49 10,000-0.50
208,000-0.49 316,000-0.50 52,000-0.495 12,000-0.49
8,000-0.495 40,000-0.49 4,000-0.495 16,000-0.49 ]/-//[
268,000-0.495 Y4,000-0.495 94,000-0.495 ]< 8,000-0.50 >
8140 BOSATECH < >[ 10,000-0.12 Y160,000-0.12 1,900,000-0.122 ]/-//[
60,000-0.122 40,000-0.121 ]< >
8143 GF HEALTHCARE < >[ Y10,000-0.174 50,000-0.174 270,000-0.173
Y30,000-0.172 830,000-0.172 80,000-0.173 ]/-//[
20,000-0.173 80,000-0.172 Y20,000-0.172 150,000-0.172
50,000-0.175 ]< >
8146 GRACEWINE < >[ ]/-//[ 80,000-0.113 ]< >
8147 MILLENNIUM PG < U8,000-0.80 >[ 8,000-0.79 24,000-0.82 24,000-0.79
32,000-0.78 32,000-0.77 8,000-0.76 D4,000-0.72
8,000-0.81 16,000-0.82 ]/-//[ 384,000-0.82 D3,200-0.77
96,000-0.82 48,000-0.83 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.109 ]< >
8153 JIADING INT-NEW < >[ 5,000-1.02 ]/-//[ D500-0.70 D500-0.99 10,000-1.03 ]
< >
8156 SINOPHARM TECH < >[ 10,000-0.232 D1,200-0.27 D200-0.232 10,000-0.219 ]
/-//[ ]< >
8158 CRMI < >[ ]/-//[ 25,000-0.60 85,000-0.59 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 35,000-0.086 5,000-0.093 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.61 ]< >
8162 LOCO HK < >[ 30,000-0.50 110,000-0.51 20,000-0.50 50,000-0.51
Y10,000-0.50 40,000-0.51 20,000-0.50 Y50,000-0.50
30,000-0.50 ]/-//[ 10,000-0.51 30,000-0.50 50,000-0.51
Y10,000-0.50 210,000-0.50 ]< 40,000-0.51 >
8163 NOIZ GROUP < >[ 40,000-0.10 20,000-0.098 D19,885-0.092 ]/-//[
1,120,000-0.099 20,000-0.10 ]< >
8168 AMASSE CAPITAL < 70,000-0.078 >[ 20,000-0.072 10,000-0.073 ]/-//[
20,000-0.073 Y50,000-0.073 10,000-0.073 20,000-0.074 ]
< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.29 ]< >
8173 HEPHAESTUS HLDG < 20,000-0.152 >[ 20,000-0.156 ]/-//[ Y100,000-0.158 ]
< >
8176 SUPERROBOTICS < >[ 1,860,000-0.073 40,000-0.074 65,000-0.072
110,000-0.075 190,000-0.076 200,000-0.077 10,000-0.076
70,000-0.077 50,000-0.075 ]/-//[ 105,000-0.077
190,000-0.078 60,000-0.079 ]< >
8178 CHINA INFO TECH < 124,000-0.59 >[ 24,000-0.55 2,000-0.56 10,000-0.55
18,000-0.54 D616-0.52 6,000-0.55 10,000-0.54
24,000-0.55 12,000-0.56 4,000-0.57 12,000-0.56
2,000-0.57 2,000-0.58 2,000-0.57 34,000-0.56 4,000-0.57
22,000-0.58 2,000-0.57 14,000-0.60 2,000-0.59
14,000-0.60 4,000-0.61 2,000-0.62 4,000-0.63 2,000-0.62
14,000-0.63 62,000-0.64 14,000-0.65 4,000-0.64
4,000-0.63 8,000-0.62 4,000-0.61 4,000-0.60 48,000-0.61
6,000-0.62 2,000-0.61 24,000-0.62 2,000-0.61 4,000-0.63
4,000-0.64 30,000-0.63 52,000-0.62 6,000-0.61
2,000-0.63 34,000-0.62 2,000-0.63 18,000-0.62
90,000-0.61 Y12,000-0.61 2,000-0.62 4,000-0.63
90,000-0.62 4,000-0.61 22,000-0.62 8,000-0.61 ]/-//[
74,000-0.62 30,000-0.61 18,000-0.62 Y2,000-0.62
14,000-0.62 12,000-0.61 54,000-0.62 8,000-0.61
84,000-0.60 18,000-0.59 4,000-0.58 4,000-0.59
16,000-0.58 14,000-0.57 2,000-0.58 42,000-0.57
2,000-0.58 24,000-0.57 18,000-0.58 24,000-0.57
2,000-0.58 2,000-0.56 2,000-0.57 2,000-0.56 2,000-0.58
24,000-0.57 4,000-0.59 2,000-0.58 4,000-0.57
38,000-0.59 4,000-0.60 4,000-0.61 2,000-0.62 4,000-0.60
2,000-0.59 ]< 2,000-0.62 U12,000-0.62 4,000-0.62 >
8179 PALINDA GROUP < >[ 960,000-0.013 ]/-//[ 180,000-0.013 ]< >
8181 KS SMART MGMT < 56,000-0.053 >[ 112,000-0.053 40,000-0.059 8,000-0.06
72,000-0.064 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-0.31 5,000-0.345 20,000-0.31 5,000-0.305
5,000-0.31 25,000-0.305 Y25,000-0.305 ]/-//[
Y70,000-0.305 ]< >
8187 JIMU GROUP < >[ 5,000-0.345 5,000-0.385 10,000-0.38 5,000-0.375
D4,500-0.355 30,000-0.385 ]/-//[ 55,000-0.375
30,000-0.37 3,190,000-0.375 130,000-0.38
2,020,000-0.375 20,000-0.395 455,000-0.40 ]<
10,000-0.385 >
8188 GME GROUP < >[ 196,000-1.05 436,000-1.04 124,000-1.05 ]/-//[
16,000-1.05 12,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.40 20,000-0.405 25,000-0.395 10,000-0.40 ]
/-//[ ]< >
8191 HONG WEI ASIA < >[ 30,000-0.157 60,000-0.155 180,000-0.153
6,000-0.156 534,000-0.157 270,000-0.156 1,500,000-0.154
60,000-0.155 6,000-0.156 36,000-0.157 6,000-0.158
6,000-0.157 894,000-0.156 6,000-0.157 624,000-0.158
12,000-0.159 378,000-0.162 12,000-0.161 168,000-0.162
6,000-0.161 ]/-//[ 6,000-0.161 54,000-0.162
12,000-0.163 714,000-0.162 6,000-0.161 36,000-0.162
606,000-0.161 204,000-0.162 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.33 58,000-1.28 14,000-1.29 76,000-1.30
32,000-1.31 6,000-1.33 2,000-1.32 ]/-//[ 10,000-1.30
Y10,000-1.29 Y10,000-1.30 2,000-1.32 2,000-1.29
Y20,000-1.29 4,000-1.29 Y2,000-1.28 4,000-1.28
4,000-1.26 12,000-1.30 6,000-1.26 18,000-1.25
32,000-1.27 6,000-1.28 14,000-1.30 10,000-1.31
26,000-1.33 10,000-1.34 2,000-1.36 4,000-1.35 ]<
46,000-1.37 >
8196 FUTIAN HOLDINGS < >[ 16,000-0.65 24,000-0.66 24,000-0.67 8,000-0.66
24,000-0.67 32,000-0.66 Y16,000-0.65 56,000-0.67
Y8,000-0.67 24,000-0.69 ]/-//[ 56,000-0.71 88,000-0.69
64,000-0.70 ]< U8,000-0.68 >
8198 CRYPTO FLOW < 4,000-3.72 >[ 8,000-3.63 4,000-3.59 12,000-3.58
84,000-3.50 4,000-3.38 4,000-3.39 24,000-3.53
4,000-3.52 80,000-3.51 8,000-3.59 8,000-3.58 8,000-3.57
4,000-3.55 Y8,000-3.55 28,000-3.51 72,000-3.52
4,000-3.55 16,000-3.57 4,000-3.61 12,000-3.62
12,000-3.69 4,000-3.65 36,000-3.62 100,000-3.58
12,000-3.60 4,000-3.61 8,000-3.60 20,000-3.58
8,000-3.60 4,000-3.62 4,000-3.63 D2,000-3.55 4,000-3.63
8,000-3.64 8,000-3.62 16,000-3.67 12,000-3.68
Y4,000-3.69 8,000-3.70 8,000-3.71 Y8,000-3.71
4,000-3.71 8,000-3.67 28,000-3.70 4,000-3.69 4,000-3.70
4,000-3.69 8,000-3.70 4,000-3.69 4,000-3.70 8,000-3.67
4,000-3.68 4,000-3.67 4,000-3.68 16,000-3.67 4,000-3.64
12,000-3.63 4,000-3.62 4,000-3.63 8,000-3.61 4,000-3.62
12,000-3.60 36,000-3.58 Y4,000-3.57 12,000-3.57
12,000-3.56 ]/-//[ 8,000-3.56 20,000-3.58 72,000-3.60
24,000-3.62 4,000-3.63 20,000-3.64 24,000-3.66
12,000-3.65 8,000-3.66 20,000-3.67 4,000-3.65
32,000-3.68 16,000-3.69 Y8,000-3.69 52,000-3.69
Y12,000-3.69 4,000-3.69 4,000-3.70 8,000-3.71
Y8,000-3.71 64,000-3.72 24,000-3.75 32,000-3.73
4,000-3.74 4,000-3.71 8,000-3.69 28,000-3.68
12,000-3.67 12,000-3.72 Y8,000-3.73 4,000-3.72
8,000-3.76 4,000-3.72 ]< 8,000-3.67 >
8205 JIAODA WITHUB < >[ 16,000-0.46 20,000-0.465 20,000-0.47 4,000-0.475
16,000-0.47 4,000-0.475 44,000-0.47 40,000-0.48 ]
/-//[ ]< >
8206 S ROBOT EDU < >[ 10,000-0.044 373,000-0.041 424,000-0.04
400,000-0.037 150,000-0.036 2,346,000-0.035
520,000-0.037 1,576,000-0.038 300,000-0.039
Y108,000-0.039 210,000-0.039 200,000-0.04 300,000-0.039
56,000-0.04 46,000-0.039 440,000-0.04 40,000-0.039
100,000-0.04 ]/-//[ 117,000-0.04 1,000-0.039
1,000-0.038 200,000-0.039 11,000-0.04 15,000-0.039
1,000-0.04 40,000-0.039 70,000-0.04 20,000-0.039
2,000-0.04 63,000-0.039 17,000-0.038 ]< 1,000-0.038 >
8208 WMCH GLOBAL < >[ 42,000-0.098 126,000-0.094 60,000-0.097 ]/-//[
6,000-0.095 ]< >
8210 DLC ASIA < >[ ]/-//[ 180,000-0.056 230,000-0.055 50,000-0.054 ]
< >
8217 WMHW < >[ 20,000-0.29 30,000-0.28 10,000-0.285 230,000-0.265
D9,375-0.245 40,000-0.26 D1,250-0.235 10,000-0.275
10,000-0.265 ]/-//[ 1,430,000-0.26 10,000-0.27
100,000-0.26 10,000-0.27 300,000-0.26 10,000-0.265
10,000-0.27 610,000-0.26 20,000-0.265 420,000-0.26
20,000-0.265 10,000-0.27 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.139 24,000-0.14 ]< >
8219 HANVEY GROUP < >[ 10,000-0.22 10,000-0.185 130,000-0.184
10,000-0.195 10,000-0.196 10,000-0.198 10,000-0.187
10,000-0.186 10,000-0.195 30,000-0.196 10,000-0.198 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-3.99 15,000-3.98 10,000-3.96 1,000-3.95
179,000-3.96 D200-3.88 8,000-3.96 ]/-//[ 17,000-3.89
4,000-3.81 2,000-3.80 1,000-3.64 1,000-3.61 1,000-3.70
1,000-3.75 1,000-3.71 1,000-3.70 2,000-3.62 1,000-3.72
1,000-3.60 11,000-3.51 2,000-3.46 3,000-3.45 2,000-3.56
1,000-3.55 1,000-3.53 5,000-3.50 4,000-3.46 10,000-3.45
3,000-3.56 7,000-3.58 2,000-3.59 3,000-3.68 1,000-3.69
1,000-3.70 5,000-3.68 8,000-3.67 1,000-3.68 5,000-3.80
2,000-3.81 5,000-3.85 1,000-3.86 7,000-3.88 4,000-3.87
3,000-3.88 3,000-3.90 8,000-3.89 16,000-3.87 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.02 5,000-1.01 ]< >
8223 ZYY < >[ 4,000-1.00 4,000-1.05 52,000-1.00 4,000-0.99 ]/-//
[ 8,000-0.99 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.167 20,000-0.166 20,000-0.168
40,000-0.169 100,000-0.178 ]< >
8226 KOALA FIN GP < >[ 485,000-0.12 ]/-//[ 215,000-0.12 D4,800-0.112
125,000-0.12 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 56,000-0.192 84,000-0.19 7,000-0.202
1,000-0.204 ]< >
8229 FUTURE DATA < >[ 85,000-0.59 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ D3,250-3.81 5,000-4.01 ]/-//[ 35,000-3.88
5,000-3.85 5,000-3.83 5,000-3.82 20,000-3.81
15,000-3.80 5,000-3.69 5,000-3.79 Y5,000-3.71
5,000-3.70 Y5,000-3.70 10,000-3.71 35,000-3.79 ]< >
8238 WINTO GROUP < >[ 24,000-0.44 48,000-0.45 16,000-0.445 24,000-0.455
Y8,000-0.455 Y80,000-0.46 48,000-0.48 56,000-0.49
120,000-0.495 480,000-0.48 8,000-0.485 16,000-0.48
32,000-0.47 184,000-0.46 8,000-0.47 40,000-0.48
80,000-0.49 8,000-0.48 24,000-0.49 144,000-0.495
24,000-0.50 Y24,000-0.495 72,000-0.50 8,000-0.495
224,000-0.49 16,000-0.495 16,000-0.50 Y16,000-0.50
176,000-0.50 Y24,000-0.495 D4,000-0.48 D4,000-0.495
16,000-0.50 8,000-0.495 8,000-0.50 72,000-0.495
D5,600-0.47 88,000-0.49 D2,400-0.445 16,000-0.465
64,000-0.46 D5,600-0.44 16,000-0.45 16,000-0.465
8,000-0.475 24,000-0.47 8,000-0.475 32,000-0.48
40,000-0.485 D800-0.46 160,000-0.485 8,000-0.49
16,000-0.485 32,000-0.49 32,000-0.485 8,000-0.49
88,000-0.48 Y96,000-0.48 40,000-0.48 8,000-0.485
D800-0.455 D4,000-0.46 16,000-0.48 ]/-//[ 64,000-0.48
56,000-0.475 32,000-0.47 Y24,000-0.46 8,000-0.46
Y8,000-0.455 64,000-0.47 8,000-0.455 Y16,000-0.45
16,000-0.45 Y8,000-0.45 56,000-0.46 8,000-0.455
64,000-0.46 D4,000-0.45 48,000-0.46 224,000-0.47
D4,000-0.45 16,000-0.47 16,000-0.465 ]< 80,000-0.475 >
8239 CAPITAL FIN < >[ D440-9.87 10,000-9.89 D1,000-9.18 ]/-//[
10,000-9.88 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.186 60,000-0.187 ]< >
8246 ZHONGHUA GAS < >[ Y160,000-0.108 160,000-0.109 304,000-0.108
40,000-0.101 16,000-0.102 152,000-0.101 Y88,000-0.10
96,000-0.10 24,000-0.101 ]/-//[ Y352,000-0.101
8,000-0.102 8,000-0.103 40,000-0.102 1,088,000-0.101
16,000-0.102 96,000-0.10 ]< >
8247 BIOSINO BIO-TEC < >[ Y100,000-0.85 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 10,000-0.146 10,000-0.145 D1,000-0.14 ]/-//[
10,000-0.149 10,000-0.155 ]< 10,000-0.155 >
8257 GENES TECH < >[ ]/-//[ 10,000-0.09 10,000-0.086 30,000-0.085
40,000-0.084 30,000-0.082 10,000-0.083 10,000-0.087
50,000-0.085 60,000-0.086 20,000-0.085 40,000-0.083 ]< >
8267 LINEKONG < >[ 10,000-0.61 1,500-0.60 9,500-0.59 11,500-0.60
222,000-0.61 102,000-0.62 500-0.61 500-0.62 500-0.63
3,000-0.62 500-0.61 40,000-0.62 1,500-0.61 500-0.62
500-0.63 317,000-0.61 315,000-0.60 50,000-0.59
3,000-0.60 ]/-//[ 2,000-0.60 20,500-0.61 1,000-0.60
500-0.61 500-0.60 42,000-0.61 500-0.60 2,500-0.61
10,500-0.60 1,000-0.61 3,000-0.60 500-0.61 134,000-0.60
Y1,000-0.60 8,000-0.60 500-0.61 30,000-0.60 ]< >
8268 SMART CITY DEV < >[ 16,000-0.405 8,000-0.41 16,000-0.405 8,000-0.40 ]
/-//[ 96,000-0.40 8,000-0.405 5,152,000-0.40
24,000-0.395 ]< >
8269 WEALTH GLORY < 30,000-0.495 >[ 150,000-0.49 Y60,000-0.49
30,000-0.485 30,000-0.49 30,000-0.495 Y150,000-0.495
60,000-0.495 30,000-0.50 30,000-0.51 150,000-0.52
60,000-0.53 60,000-0.51 30,000-0.52 D17,500-0.47
30,000-0.50 30,000-0.51 90,000-0.50 30,000-0.495 ]/-//[
30,000-0.495 30,000-0.50 Y60,000-0.50 60,000-0.50
Y30,000-0.50 30,000-0.50 30,000-0.495 30,000-0.50 ]< >
8270 CHINA CBM < >[ 20,000-0.255 ]/-//[ 10,000-0.255 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.122 20,000-0.118 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.143 2,000-0.144 ]< >
8279 AGTECH HOLDINGS < >[ 136,000-0.204 4,000-0.214 300,000-0.209
4,000-0.208 56,000-0.211 252,000-0.208 28,000-0.207
8,000-0.206 284,000-0.205 396,000-0.204 60,000-0.203
664,000-0.202 320,000-0.201 32,000-0.20 44,000-0.207
64,000-0.208 12,000-0.207 32,000-0.203 52,000-0.202
148,000-0.201 1,000,000-0.20 4,000-0.196 1,768,000-0.20
88,000-0.202 12,000-0.201 776,000-0.20 60,000-0.198
48,000-0.199 Y100,000-0.20 136,000-0.20 Y40,000-0.20
12,000-0.20 36,000-0.199 12,000-0.20 Y36,000-0.20
152,000-0.20 Y500,000-0.20 3,152,000-0.20 120,000-0.203
8,000-0.204 20,000-0.203 312,000-0.204 124,000-0.205
232,000-0.206 4,000-0.207 80,000-0.206 196,000-0.207
252,000-0.209 256,000-0.207 ]/-//[ 100,000-0.208
84,000-0.207 100,000-0.209 112,000-0.211 28,000-0.213
60,000-0.212 68,000-0.213 4,000-0.212 4,000-0.214
4,000-0.212 4,000-0.211 52,000-0.212 312,000-0.211
4,000-0.213 40,000-0.212 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.068 ]/-//[ 2,000-0.068 56,000-0.079 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.52 40,000-0.51 10,000-0.55 1,000-0.51
5,000-0.52 ]/-//[ 50,000-0.51 27,000-0.52 5,000-0.54
20,000-0.55 Y8,000-0.55 15,000-0.52 75,000-0.51
5,000-0.52 65,000-0.51 3,000-0.52 62,000-0.51
18,000-0.50 4,000-0.51 33,000-0.50 13,000-0.495
3,000-0.50 58,000-0.495 9,000-0.49 1,000-0.50
9,000-0.495 1,000-0.49 1,000-0.50 10,000-0.495
2,000-0.49 11,000-0.495 1,000-0.49 1,000-0.50
2,000-0.49 6,000-0.495 1,000-0.50 13,000-0.495 ]<
26,000-0.495 >
8285 SLING GROUP < >[ 55,000-0.033 ]/-//[ 5,000-0.033 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.025 70,000-0.026 Y10,000-0.027
10,000-0.026 Y10,000-0.027 10,000-0.025 10,000-0.024
10,000-0.025 ]< 10,000-0.026 >
8291 HK ENT INTL-NEW < >[ 10,000-0.33 ]/-//[ D7,500-0.25 D7,500-0.28
10,000-0.30 D6,666-0.28 10,000-0.30 D2,500-0.27 ]< >
8292 WORLDGATEGLOBAL < >[ 50,000-0.56 Y10,000-0.56 D2,000-0.49 ]/-//[
10,000-0.54 40,000-0.53 Y10,000-0.53 60,000-0.53
20,000-0.52 100,000-0.54 10,000-0.52 40,000-0.54
10,000-0.53 10,000-0.52 90,000-0.53 10,000-0.54 ]<
10,000-0.52 >
8293 SINGASIA HLDG < >[ 20,000-0.27 80,000-0.275 300,000-0.27 80,000-0.265
20,000-0.27 60,000-0.265 ]/-//[ 20,000-0.265
Y60,000-0.265 20,000-0.27 ]< >
8295 KINGWISOFT TECH < >[ Y100,000-0.038 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.385 D2,000-0.355 ]/-//[ 12,000-0.385 ]< >
8299 GT GOLD < 3,624,000-0.51 >[ 1,008,000-0.50 96,000-0.51
288,000-0.50 48,000-0.51 96,000-0.50 168,000-0.51
1,656,000-0.50 24,000-0.51 Y96,000-0.51 168,000-0.50
744,000-0.485 96,000-0.48 120,000-0.485 Y24,000-0.485
1,176,000-0.485 24,000-0.49 192,000-0.50 24,000-0.495
1,104,000-0.50 96,000-0.495 384,000-0.50 24,000-0.495
1,152,000-0.50 Y96,000-0.50 264,000-0.50 2,832,000-0.51
Y24,000-0.51 600,000-0.51 Y120,000-0.51 48,000-0.51
Y48,000-0.51 288,000-0.51 528,000-0.52 216,000-0.51
24,000-0.52 Y24,000-0.51 24,000-0.51 120,000-0.50
312,000-0.51 960,000-0.50 72,000-0.51 24,000-0.50
312,000-0.51 504,000-0.50 Y24,000-0.50 384,000-0.50
48,000-0.51 672,000-0.50 480,000-0.495 24,000-0.50
24,000-0.49 48,000-0.485 1,080,000-0.495 24,000-0.49
288,000-0.495 2,112,000-0.49 Y24,000-0.49 384,000-0.49
144,000-0.495 864,000-0.49 2,568,000-0.485 432,000-0.48
Y96,000-0.48 552,000-0.48 Y24,000-0.48 144,000-0.48
1,008,000-0.475 2,208,000-0.47 24,000-0.475 24,000-0.47
336,000-0.475 1,248,000-0.48 336,000-0.485 24,000-0.48
480,000-0.475 984,000-0.48 480,000-0.475 24,000-0.48
2,592,000-0.47 336,000-0.465 24,000-0.46 648,000-0.465
2,304,000-0.47 Y216,000-0.47 2,040,000-0.47
120,000-0.475 24,000-0.47 696,000-0.475 1,488,000-0.47
72,000-0.465 264,000-0.47 288,000-0.465 384,000-0.47
Y528,000-0.465 2,112,000-0.465 48,000-0.47
1,584,000-0.465 3,000,000-0.47 1,800,000-0.475
1,200,000-0.48 96,000-0.475 3,456,000-0.48
1,656,000-0.485 456,000-0.48 168,000-0.475 720,000-0.48
24,000-0.485 480,000-0.48 Y360,000-0.48 432,000-0.48
912,000-0.475 408,000-0.48 120,000-0.475 1,656,000-0.48
Y48,000-0.48 1,560,000-0.48 1,872,000-0.475
3,048,000-0.47 1,032,000-0.465 144,000-0.47
2,208,000-0.465 720,000-0.46 24,000-0.465 D18,400-0.48
D5,600-0.44 48,000-0.465 24,000-0.46 48,000-0.465
288,000-0.46 864,000-0.465 6,432,000-0.46 984,000-0.455
2,088,000-0.46 600,000-0.465 504,000-0.46
1,560,000-0.465 912,000-0.47 Y48,000-0.47 960,000-0.47
120,000-0.475 Y240,000-0.47 120,000-0.47
2,424,000-0.475 Y192,000-0.475 912,000-0.475
1,152,000-0.47 Y144,000-0.47 144,000-0.47 480,000-0.465
2,136,000-0.47 72,000-0.465 600,000-0.47
4,488,000-0.465 168,000-0.47 96,000-0.465 48,000-0.46
Y144,000-0.46 1,176,000-0.46 Y24,000-0.46 360,000-0.46
Y72,000-0.46 2,856,000-0.46 1,704,000-0.465 72,000-0.46
2,352,000-0.465 24,000-0.47 1,584,000-0.465
384,000-0.46 Y24,000-0.46 ]/-//[ 624,000-0.46
1,848,000-0.465 24,000-0.46 2,208,000-0.465
2,400,000-0.47 1,200,000-0.475 72,000-0.47
1,104,000-0.475 Y120,000-0.475 504,000-0.48
312,000-0.475 48,000-0.48 Y24,000-0.48 696,000-0.48
528,000-0.475 48,000-0.48 600,000-0.475 264,000-0.48
Y48,000-0.48 216,000-0.48 792,000-0.475 6,336,000-0.48
1,392,000-0.475 Y24,000-0.475 288,000-0.475
216,000-0.47 48,000-0.475 408,000-0.47 1,728,000-0.475
2,784,000-0.48 1,848,000-0.485 480,000-0.48
168,000-0.485 Y24,000-0.485 1,272,000-0.485 24,000-0.48
Y48,000-0.48 120,000-0.48 48,000-0.485 192,000-0.48
72,000-0.485 96,000-0.48 1,848,000-0.485 600,000-0.49
312,000-0.485 96,000-0.49 1,680,000-0.485 960,000-0.48
Y24,000-0.48 1,008,000-0.485 Y96,000-0.485
1,824,000-0.485 1,872,000-0.49 96,000-0.485
240,000-0.49 96,000-0.485 3,288,000-0.49
1,152,000-0.495 72,000-0.49 48,000-0.495 240,000-0.49
72,000-0.495 936,000-0.49 D16,000-0.48 480,000-0.49
408,000-0.485 2,544,000-0.49 384,000-0.495
5,016,000-0.485 48,000-0.49 1,536,000-0.485
960,000-0.48 312,000-0.485 2,040,000-0.48 48,000-0.485
480,000-0.48 168,000-0.485 2,784,000-0.48 96,000-0.485
480,000-0.48 48,000-0.485 720,000-0.48 48,000-0.485
960,000-0.48 48,000-0.485 1,224,000-0.48
3,648,000-0.485 360,000-0.49 120,000-0.485 48,000-0.49
120,000-0.485 216,000-0.49 264,000-0.485 72,000-0.49
3,384,000-0.485 6,432,000-0.48 120,000-0.485
240,000-0.48 Y72,000-0.48 1,008,000-0.48 48,000-0.485
144,000-0.48 216,000-0.475 96,000-0.48 360,000-0.475
144,000-0.48 360,000-0.475 96,000-0.48 720,000-0.475
696,000-0.48 120,000-0.475 2,256,000-0.48 24,000-0.475
48,000-0.48 24,000-0.475 216,000-0.48 48,000-0.485
120,000-0.48 48,000-0.485 120,000-0.48 48,000-0.485 ]<
5,184,000-0.475 >
8300 JIN MI FANG GP < >[ 20,000-0.125 20,000-0.13 Y60,000-0.112
Y100,000-0.119 ]/-//[ 20,000-0.11 20,000-0.118
Y160,000-0.11 Y120,000-0.118 80,000-0.118 ]< >
8305 ST HLDGS < 10,000-0.44 >[ 940,000-0.44 210,000-0.435
100,000-0.44 10,000-0.445 100,000-0.44 Y10,000-0.445
70,000-0.44 330,000-0.435 70,000-0.44 30,000-0.445
50,000-0.44 ]/-//[ 30,000-0.44 Y20,000-0.44 70,000-0.44
190,000-0.435 Y50,000-0.435 190,000-0.435 80,000-0.43
180,000-0.435 Y40,000-0.435 150,000-0.435 150,000-0.44
60,000-0.435 10,000-0.43 110,000-0.435 180,000-0.44
Y10,000-0.44 40,000-0.435 Y20,000-0.435 240,000-0.435 ]
< 10,000-0.44 >
8308 GUDOU HLDGS < >[ ]/-//[ 160,000-0.058 8,000-0.057 180,000-0.058 ]<
20,000-0.059 >
8311 PERFECT OPT < 670,000-0.033 >[ ]/-//[ ]< >
8313 ZACD < >[ 10,000-0.03 10,000-0.031 ]/-//[ 10,000-0.03 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.137 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 8,000-0.147 10,000-0.14 106,000-0.143 76,000-0.141
4,000-0.142 20,000-0.141 594,000-0.14 2,000-0.141
398,000-0.14 48,000-0.141 76,000-0.14 Y4,000-0.14
12,000-0.139 Y10,000-0.138 140,000-0.136 Y10,000-0.141 ]
/-//[ 40,000-0.141 ]< >
8317 FINET GROUP < >[ ]/-//[ 4,000-0.11 ]< >
8319 EXPERT SYS < >[ ]/-//[ 140,000-0.109 70,000-0.108 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.105 Y40,000-0.106 20,000-0.10
Y40,000-0.105 20,000-0.105 ]< U40,000-0.105 >
8326 TK NEW ENERGY < >[ 175,000-0.17 ]/-//[ 125,000-0.17 100,000-0.164 ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.67 ]/-//[ 96,000-0.67 ]< >
8329 NEP INTERLONG < >[ 50,000-0.148 30,000-0.146 10,000-0.15 ]/-//[
10,000-0.149 ]< >
8337 DIRECTEL < >[ ]/-//[ 350,000-0.128 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.99 5,000-0.90 ]/-//[ ]< >
8341 AESO HOLDING < >[ 5,000-0.173 ]/-//[ 15,000-0.176 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.445 ]< >
8349 GUIXIN GROUP < 10,000-2.37 >[ 10,000-2.35 10,000-2.34 20,000-2.33
30,000-2.32 10,000-2.31 40,000-2.30 90,000-2.29
50,000-2.28 20,000-2.27 10,000-2.26 30,000-2.27
10,000-2.26 20,000-2.29 80,000-2.30 10,000-2.28
10,000-2.30 10,000-2.32 70,000-2.33 10,000-2.34
20,000-2.35 40,000-2.36 10,000-2.37 30,000-2.36
20,000-2.35 50,000-2.34 10,000-2.37 10,000-2.36
30,000-2.38 10,000-2.39 20,000-2.40 10,000-2.41
20,000-2.42 210,000-2.43 10,000-2.45 10,000-2.46
20,000-2.47 30,000-2.48 10,000-2.49 30,000-2.55
70,000-2.56 30,000-2.55 10,000-2.57 140,000-2.58
10,000-2.55 60,000-2.59 10,000-2.57 10,000-2.61
30,000-2.57 30,000-2.56 10,000-2.57 20,000-2.55
10,000-2.56 20,000-2.57 20,000-2.61 60,000-2.59
10,000-2.56 Y10,000-2.56 30,000-2.56 10,000-2.57
30,000-2.56 40,000-2.58 10,000-2.57 40,000-2.59
10,000-2.60 10,000-2.59 10,000-2.60 20,000-2.59
10,000-2.60 50,000-2.59 40,000-2.60 20,000-2.59
120,000-2.60 120,000-2.61 80,000-2.62 10,000-2.64
20,000-2.62 10,000-2.63 40,000-2.64 20,000-2.62
30,000-2.61 10,000-2.63 30,000-2.61 150,000-2.60
90,000-2.59 20,000-2.58 10,000-2.56 20,000-2.55
20,000-2.52 30,000-2.50 Y10,000-2.49 10,000-2.49
130,000-2.48 310,000-2.49 30,000-2.50 20,000-2.51
10,000-2.53 10,000-2.56 30,000-2.57 Y20,000-2.57
10,000-2.57 10,000-2.59 20,000-2.60 30,000-2.61
30,000-2.60 Y50,000-2.60 20,000-2.60 10,000-2.59
40,000-2.57 20,000-2.56 60,000-2.55 10,000-2.54
10,000-2.55 10,000-2.56 10,000-2.54 10,000-2.56
20,000-2.55 10,000-2.54 Y10,000-2.55 110,000-2.55
30,000-2.56 20,000-2.55 Y20,000-2.55 10,000-2.55
20,000-2.57 20,000-2.58 60,000-2.56 30,000-2.55
10,000-2.57 70,000-2.58 30,000-2.59 80,000-2.60
60,000-2.61 10,000-2.60 ]/-//[ 100,000-2.60 20,000-2.61
180,000-2.62 50,000-2.63 110,000-2.64 100,000-2.65
50,000-2.66 10,000-2.67 20,000-2.68 10,000-2.69
Y10,000-2.69 40,000-2.70 Y10,000-2.70 30,000-2.70
10,000-2.72 50,000-2.70 40,000-2.68 30,000-2.67
10,000-2.66 30,000-2.67 30,000-2.65 10,000-2.66
130,000-2.67 10,000-2.66 20,000-2.68 30,000-2.69
30,000-2.68 20,000-2.67 60,000-2.70 40,000-2.68
20,000-2.69 10,000-2.68 10,000-2.69 100,000-2.68
Y10,000-2.68 50,000-2.68 10,000-2.67 20,000-2.68
20,000-2.67 170,000-2.66 70,000-2.65 20,000-2.66
10,000-2.65 10,000-2.62 40,000-2.61 20,000-2.62
30,000-2.61 20,000-2.63 30,000-2.64 50,000-2.65
30,000-2.62 10,000-2.63 30,000-2.64 40,000-2.63
30,000-2.62 10,000-2.61 20,000-2.62 60,000-2.63
10,000-2.64 40,000-2.65 30,000-2.67 50,000-2.68
50,000-2.69 110,000-2.70 20,000-2.71 100,000-2.72
20,000-2.73 10,000-2.74 80,000-2.75 100,000-2.76
10,000-2.77 40,000-2.76 10,000-2.75 10,000-2.77
20,000-2.79 20,000-2.78 Y10,000-2.76 100,000-2.78
140,000-2.79 50,000-2.80 10,000-2.82 20,000-2.81
20,000-2.80 40,000-2.81 10,000-2.83 530,000-2.84
40,000-2.88 10,000-2.89 Y10,000-2.90 10,000-2.90
120,000-2.91 20,000-2.93 40,000-2.92 10,000-2.93
10,000-2.92 10,000-2.93 30,000-2.98 10,000-2.97
20,000-2.98 10,000-2.99 30,000-2.98 10,000-2.97
Y40,000-3.00 80,000-3.00 10,000-2.99 20,000-3.02
40,000-3.05 20,000-3.04 60,000-3.00 30,000-2.99
20,000-3.01 20,000-3.03 20,000-3.04 40,000-3.05
40,000-3.06 Y10,000-3.06 Y10,000-3.05 Y10,000-3.03
30,000-3.01 10,000-3.02 40,000-3.01 120,000-3.00
10,000-2.98 10,000-2.97 20,000-2.96 10,000-2.97
10,000-2.96 10,000-2.94 10,000-2.93 40,000-2.92
50,000-2.91 30,000-2.92 20,000-2.97 50,000-2.95
30,000-2.96 10,000-2.98 ]< 50,000-2.97 >
8350 WELL LINK SEC < >[ 352,000-0.255 24,000-0.26 Y8,000-0.26 16,000-0.26
Y16,000-0.26 8,000-0.26 Y168,000-0.255 48,000-0.255
Y160,000-0.25 424,000-0.25 392,000-0.255 ]/-//[
400,000-0.25 8,000-0.249 264,000-0.25 272,000-0.255
536,000-0.26 232,000-0.265 24,000-0.26 160,000-0.265
120,000-0.27 16,000-0.275 320,000-0.27 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 28,000-0.45 6,000-0.48 2,000-0.475
4,000-0.48 4,000-0.485 Y2,000-0.50 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 40,000-0.142 5,000-0.141 60,000-0.142
10,000-0.145 25,000-0.144 25,000-0.143 5,000-0.15 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.34 Y6,000-0.335 12,000-0.33 Y6,000-0.33
42,000-0.325 648,000-0.32 24,000-0.325 36,000-0.32
6,000-0.315 2,184,000-0.31 ]/-//[ 1,404,000-0.31
18,000-0.315 1,098,000-0.31 Y6,000-0.31 Y12,000-0.305
54,000-0.30 Y12,000-0.30 60,000-0.295 18,000-0.305
12,000-0.30 Y6,000-0.30 36,000-0.305 Y6,000-0.305
162,000-0.30 6,000-0.31 78,000-0.305 6,000-0.31
102,000-0.305 6,000-0.31 ]< >
8362 WINNING TOWER < >[ ]/-//[ 380,000-0.052 ]< >
8365 HATCHER GROUP < >[ 140,000-2.15 10,000-2.18 D200-2.06 D200-2.10
10,000-2.18 20,000-2.15 10,000-2.18 20,000-2.21
D7,800-2.13 D8,000-2.10 D4,000-2.18 10,000-2.19
D2,000-2.12 10,000-2.15 40,000-2.20 30,000-2.18
80,000-2.15 20,000-2.14 20,000-2.13 20,000-2.10
20,000-2.07 Y10,000-2.07 10,000-2.13 10,000-2.09
30,000-2.14 10,000-2.15 20,000-2.18 20,000-2.19
20,000-2.20 10,000-2.19 ]/-//[ 10,000-2.17 Y10,000-2.17
20,000-2.18 10,000-2.19 10,000-2.18 20,000-2.19
60,000-2.20 50,000-2.18 10,000-2.20 10,000-2.21
30,000-2.24 10,000-2.25 10,000-2.22 10,000-2.23
50,000-2.22 20,000-2.23 10,000-2.25 20,000-2.30 ]< >
8366 ZJ UNITED INV < >[ 40,000-0.031 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.68 ]< >
8371 TASTEGOURMET GP < >[ 44,000-1.80 4,000-1.82 28,000-1.79 16,000-1.78
48,000-1.77 4,000-1.79 8,000-1.80 44,000-1.81 ]/-//[
40,000-1.80 80,000-1.81 20,000-1.83 40,000-1.81
12,000-1.82 40,000-1.81 12,000-1.82 60,000-1.81
16,000-1.82 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.102 ]< >
8375 DATA UNION CAP < >[ 10,000-1.80 40,000-1.87 ]/-//[ 20,000-1.87
10,000-1.85 10,000-1.80 20,000-1.75 10,000-1.78
10,000-1.79 Y10,000-1.74 ]< >
8377 HARBOUR EQUINE < >[ 50,000-0.139 20,000-0.128 10,000-0.132
10,000-0.135 50,000-0.134 ]/-//[ 20,000-0.132
20,000-0.129 10,000-0.123 10,000-0.122 ]< >
8379 PRIME INTEL < >[ 40,000-0.131 10,000-0.135 ]/-//[ 30,000-0.135
30,000-0.134 Y10,000-0.135 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 300,000-0.078 10,000-0.077 100,000-0.078
50,000-0.081 50,000-0.078 10,000-0.081 10,000-0.077
20,000-0.078 30,000-0.077 10,000-0.081 ]< >
8391 CORNERSTONE TEC < 864,000-0.71 >[ 392,000-0.69 12,000-0.70 8,000-0.69
172,000-0.68 768,000-0.69 204,000-0.70 4,000-0.69
220,000-0.70 40,000-0.68 16,000-0.69 8,000-0.68
12,000-0.69 ]/-//[ 96,000-0.68 44,000-0.69 Y4,000-0.69
1,124,000-0.69 400,000-0.68 4,000-0.69 108,000-0.68
4,000-0.69 200,000-0.68 4,000-0.69 504,000-0.67
24,000-0.69 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.209 20,000-0.211 80,000-0.21 40,000-0.208
Y20,000-0.207 20,000-0.206 ]/-//[ 40,000-0.211
40,000-0.216 40,000-0.217 20,000-0.218 20,000-0.219
20,000-0.224 20,000-0.225 40,000-0.229 20,000-0.225
80,000-0.238 100,000-0.236 80,000-0.235 ]< >
8401 STREAM IDEAS < >[ 138,000-0.10 Y4,000-0.10 42,000-0.10 26,000-0.105
598,000-0.106 442,000-0.105 Y2,000-0.105 30,000-0.105
264,000-0.106 10,000-0.105 8,000-0.106 38,000-0.105 ]
/-//[ 12,000-0.104 Y60,000-0.105 128,000-0.106
10,000-0.104 14,000-0.103 78,000-0.104 ]< >
8402 PLATEAU TL < >[ 5,000-0.148 5,000-0.146 ]/-//[ 10,000-0.141
10,000-0.139 ]< >
8403 DOWWAY < >[ 12,000-1.46 8,000-1.45 4,000-1.49 ]/-//[
28,000-1.49 Y20,000-1.48 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.108 80,000-0.107 10,000-0.105
10,000-0.107 10,000-0.102 30,000-0.101 ]/-//[
10,000-0.105 290,000-0.102 50,000-0.101 10,000-0.102
10,000-0.104 10,000-0.101 ]< >
8412 NEW AMANTE < >[ 10,000-0.248 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.115 100,000-0.116 20,000-0.111
10,000-0.115 20,000-0.114 4,290,000-0.113 30,000-0.114
100,000-0.113 40,000-0.112 Y60,000-0.112 20,000-0.111
10,000-0.112 10,000-0.111 Y70,000-0.111 20,000-0.11
50,000-0.108 270,000-0.107 20,000-0.108 100,000-0.106
130,000-0.104 30,000-0.103 Y50,000-0.103 70,000-0.103
340,000-0.114 10,000-0.11 ]/-//[ 50,000-0.114
10,000-0.112 30,000-0.115 930,000-0.116 80,000-0.117
50,000-0.118 10,000-0.117 30,000-0.118 150,000-0.117
70,000-0.116 20,000-0.117 1,020,000-0.116 60,000-0.117
80,000-0.118 200,000-0.119 30,000-0.12 10,000-0.119
10,000-0.12 10,000-0.119 90,000-0.12 50,000-0.121
20,000-0.122 50,000-0.123 50,000-0.124 Y20,000-0.121
Y40,000-0.12 Y240,000-0.119 Y90,000-0.117 150,000-0.115
100,000-0.114 10,000-0.113 300,000-0.114 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 50,000-0.09 10,000-0.091 ]< >
8418 OPTIMA AUTO < >[ 22,000-0.465 20,000-0.50 6,000-0.465 4,000-0.475
2,000-0.54 ]/-//[ 6,000-0.475 14,000-0.50 2,000-0.51 ]
< >
8420 NEXION TECH < >[ 50,000-0.044 ]/-//[ 20,000-0.05 5,000-0.049
5,000-0.05 15,000-0.049 ]< >
8427 WS-SK TARGET < >[ 400-34.38 400-33.60 400-33.50 400-33.78 400-33.56
400-33.54 400-33.50 1,200-33.80 400-34.28 400-33.78
400-33.60 800-33.50 800-33.80 2,400-33.50 Y400-33.50
400-33.50 400-33.78 400-33.50 400-33.80 800-33.82
2,400-33.58 Y400-33.60 400-33.82 800-33.44 1,600-33.42
Y400-33.42 400-33.42 400-33.90 800-33.62 400-33.60 ]/-//
[ 1,200-33.60 400-33.42 1,200-33.40 1,200-33.60
400-33.46 400-33.70 400-33.42 Y800-33.42 1,600-33.38
1,200-33.48 4,400-33.32 400-33.30 Y2,000-33.32
2,800-33.32 Y400-33.46 2,000-33.34 400-33.46
2,000-33.48 400-33.52 800-33.90 400-33.96 800-33.98
800-34.00 400-34.10 2,000-33.38 2,400-33.40 1,200-34.12
400-33.68 800-33.70 800-33.48 800-33.76 400-33.88
400-33.92 400-33.90 400-33.88 800-33.60 800-33.58
400-33.86 400-33.60 400-33.84 1,200-33.86 2,000-33.90
400-34.18 ]< 400-34.18 >
8429 SV VISION < >[ 5,000-0.048 5,000-0.042 5,000-0.044 ]/-//[
85,000-0.043 ]< >
8431 HAO BAI INTL < >[ 10,000-0.26 10,000-0.27 Y10,000-0.27 10,000-0.27
10,000-0.275 10,000-0.28 Y30,000-0.285 10,000-0.25
20,000-0.249 10,000-0.25 200,000-0.255 ]/-//[
10,000-0.275 90,000-0.28 D200-0.246 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.142 ]< >
8439 SOMERLEY CAP < >[ 18,000-0.345 Y44,000-0.34 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.155 4,000-0.16 Y50,000-0.161 2,000-0.155
Y2,000-0.16 32,000-0.156 22,000-0.155 210,000-0.154 ]
/-//[ 6,000-0.153 66,000-0.154 4,000-0.153 34,000-0.152
Y142,000-0.151 156,000-0.15 16,000-0.151 30,000-0.15
Y4,000-0.15 96,000-0.152 150,000-0.15 Y2,000-0.15
14,000-0.15 42,000-0.154 2,000-0.153 2,000-0.152 ]<
2,000-0.152 >
8447 MS CONCEPT < >[ 40,000-0.037 40,000-0.036 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.54 40,000-0.47 ]< >
8451 SUNLIGHT HLDGS < >[ Y20,000-0.058 50,000-0.058 10,000-0.057 ]/-//[
10,000-0.058 ]< >
8452 FY FINANCIAL < >[ 10,000-0.29 26,000-0.285 14,000-0.28 6,000-0.305
2,000-0.31 8,000-0.315 14,000-0.32 ]/-//[ 2,000-0.295 ]
< >
8456 MANSION INTL < >[ 10,000-0.335 1,190,000-0.33 20,000-0.34
50,000-0.335 380,000-0.33 50,000-0.34 70,000-0.335
400,000-0.33 Y80,000-0.35 20,000-0.36 10,000-0.40
10,000-0.405 ]/-//[ 20,000-0.375 110,000-0.37
160,000-0.365 10,000-0.37 100,000-0.365 Y120,000-0.36
10,000-0.36 Y80,000-0.36 10,000-0.37 230,000-0.35
Y10,000-0.35 50,000-0.365 50,000-0.37 10,000-0.385 ]< >
8460 BASETROPHY GP < >[ 100,000-0.059 ]/-//[ 120,000-0.062 ]< >
8462 OMNIBRIDGE HLDG < >[ Y5,000-0.093 5,000-0.093 ]/-//[ Y40,000-0.093 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.195 30,000-0.196 20,000-0.197
20,000-0.193 ]/-//[ 20,000-0.196 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.87 500,000-0.83 500,000-0.84 2,000-0.85
700,000-0.84 4,000-0.85 500,000-0.84 10,000-0.85
2,000-0.87 488,000-0.85 14,000-0.84 4,000-0.85
402,000-0.84 28,000-0.85 2,000-0.88 6,000-0.86
10,000-0.87 2,000-0.88 300,000-0.87 2,000-0.88
2,000-0.86 2,000-0.88 16,000-0.86 2,000-0.85 4,000-0.86
20,000-0.85 6,000-0.86 4,000-0.85 2,000-0.84 2,000-0.85
14,000-0.84 4,000-0.85 2,000-0.84 2,000-0.83 2,000-0.84
8,000-0.83 2,000-0.82 4,000-0.83 2,000-0.84
300,000-0.83 2,000-0.84 10,000-0.83 18,000-0.84
2,000-0.85 310,000-0.84 18,000-0.83 20,000-0.82
10,000-0.81 6,000-0.84 8,000-0.83 2,000-0.84
D1,000-0.80 2,000-0.84 2,000-0.82 2,000-0.84 8,000-0.83
2,000-0.82 8,000-0.83 2,000-0.82 4,000-0.83 2,000-0.84
8,000-0.83 2,000-0.82 10,000-0.83 2,000-0.82 4,000-0.83
2,000-0.82 8,000-0.83 2,000-0.82 4,000-0.83 2,000-0.82
20,000-0.83 2,000-0.82 16,000-0.83 2,000-0.82
4,000-0.83 4,000-0.82 2,000-0.83 10,000-0.82
10,000-0.81 10,000-0.82 2,000-0.81 2,000-0.82
30,000-0.81 2,000-0.82 8,000-0.81 2,000-0.82
80,000-0.81 18,000-0.80 6,000-0.81 2,000-0.82
22,000-0.81 2,000-0.82 52,000-0.81 2,000-0.82 ]/-//[
2,000-0.81 2,000-0.82 2,000-0.80 720,000-0.81
6,000-0.80 142,000-0.81 8,000-0.82 Y42,000-0.82
16,000-0.82 2,000-0.83 440,000-0.82 8,000-0.83
6,000-0.81 374,000-0.82 4,000-0.83 300,000-0.82
40,000-0.83 10,000-0.84 22,000-0.82 68,000-0.81
40,000-0.80 4,000-0.82 20,000-0.80 4,000-0.81
10,000-0.80 4,000-0.81 46,000-0.80 2,000-0.81
2,000-0.80 4,000-0.81 ]< 26,000-0.80 >
8473 MI MING MART < >[ 10,000-0.158 10,000-0.159 10,000-0.161
10,000-0.162 10,000-0.163 50,000-0.162 380,000-0.163
10,000-0.162 10,000-0.161 30,000-0.16 10,000-0.158
Y30,000-0.158 40,000-0.157 200,000-0.161 ]/-//[
Y10,000-0.161 20,000-0.161 180,000-0.16 220,000-0.161
270,000-0.162 40,000-0.163 ]< >
8476 OCEAN ONE HLDG < >[ D175-3.71 2,000-3.70 8,000-3.67 2,000-3.66
2,000-3.69 10,000-3.68 2,000-3.69 Y28,000-3.68
26,000-3.68 2,000-3.58 2,000-3.54 ]/-//[ 4,000-3.45
2,000-3.38 2,000-3.31 4,000-3.30 4,000-3.39
Y12,000-3.40 2,000-3.41 2,000-3.46 2,000-3.47
2,000-3.39 12,000-3.45 2,000-3.38 32,000-3.48
12,000-3.50 2,000-3.56 2,000-3.57 2,000-3.69 2,000-3.73
]< >
8482 WAN LEADER < >[ 30,000-0.158 10,000-0.159 10,000-0.162 ]/-//[ ]<
10,000-0.158 >
8483 MAX SIGHT GROUP < >[ 112,000-0.093 128,000-0.092 128,000-0.091
16,000-0.096 8,000-0.097 ]/-//[ 80,000-0.095
32,000-0.093 8,000-0.092 48,000-0.091 ]< 8,000-0.095 >
8487 ISP GLOBAL < >[ 2,000-0.099 4,000-0.10 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 45,000-0.135 10,000-0.139 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.19 30,000-0.191 60,000-0.183 15,000-0.182
5,000-0.183 110,000-0.182 ]/-//[ 30,000-0.181
5,000-0.182 20,000-0.187 35,000-0.186 30,000-0.187
5,000-0.185 20,000-0.187 ]< >
8491 COOL LINK < >[ 20,000-0.435 5,000-0.43 ]/-//[ 5,000-0.425 ]< >
8493 DRAGON KING GP < >[ 12,000-0.045 720,000-0.037 600,000-0.043
D1,200-0.043 12,000-0.038 ]/-//[ 12,000-0.037 ]< >
8500 ICONCULTURE < >[ 30,000-0.285 140,000-0.28 430,000-0.285
80,000-0.30 30,000-0.31 80,000-0.315 Y430,000-0.32
60,000-0.32 130,000-0.29 20,000-0.285 20,000-0.28
140,000-0.295 ]/-//[ 70,000-0.295 50,000-0.28
20,000-0.285 ]< 40,000-0.28 >
8502 OCEAN LINE PORT < >[ 80,000-0.30 40,000-0.305 88,000-0.30 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 32,000-0.57 52,000-0.58 4,000-0.57 16,000-0.58
8,000-0.57 136,000-0.58 108,000-0.57 Y28,000-0.57
80,000-0.57 4,000-0.56 48,000-0.57 52,000-0.58
8,000-0.60 96,000-0.61 112,000-0.60 Y8,000-0.60
16,000-0.60 40,000-0.59 60,000-0.58 4,000-0.59
60,000-0.60 4,000-0.61 Y16,000-0.61 12,000-0.61
108,000-0.62 140,000-0.63 8,000-0.64 32,000-0.63
40,000-0.64 104,000-0.65 24,000-0.63 16,000-0.64
16,000-0.63 8,000-0.64 Y32,000-0.65 4,000-0.65
20,000-0.67 12,000-0.66 4,000-0.67 Y8,000-0.66
12,000-0.67 12,000-0.66 12,000-0.65 8,000-0.64
4,000-0.65 16,000-0.64 20,000-0.63 20,000-0.62
4,000-0.63 104,000-0.64 68,000-0.65 Y40,000-0.65
16,000-0.65 4,000-0.66 4,000-0.65 Y16,000-0.65
40,000-0.65 Y12,000-0.65 120,000-0.65 8,000-0.64
Y4,000-0.64 8,000-0.64 188,000-0.63 Y4,000-0.62
92,000-0.63 Y4,000-0.62 Y40,000-0.63 72,000-0.63
16,000-0.62 Y52,000-0.62 8,000-0.62 Y4,000-0.62
24,000-0.62 8,000-0.61 4,000-0.62 76,000-0.61
4,000-0.62 Y8,000-0.61 196,000-0.61 Y16,000-0.61
12,000-0.61 ]/-//[ 32,000-0.61 Y32,000-0.61 4,000-0.62
Y4,000-0.62 Y60,000-0.61 184,000-0.62 Y4,000-0.62
180,000-0.63 12,000-0.64 Y4,000-0.63 116,000-0.64
308,000-0.65 Y8,000-0.65 32,000-0.65 36,000-0.64
36,000-0.63 112,000-0.64 16,000-0.65 8,000-0.64
Y4,000-0.64 24,000-0.64 8,000-0.65 28,000-0.64
4,000-0.65 84,000-0.64 Y16,000-0.64 8,000-0.64
132,000-0.63 28,000-0.62 72,000-0.63 28,000-0.64
72,000-0.65 76,000-0.66 72,000-0.65 ]< >
8509 WINE'S LINK < >[ Y8,000-0.71 128,000-0.75 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y60,000-0.102 Y20,000-0.101 20,000-0.098
80,000-0.109 20,000-0.11 ]< >
8511 MIN FU INTL < >[ ]/-//[ 8,000-1.17 D1,000-1.13 ]< >
8512 HYFUSIN GROUP < 10,000-0.30 >[ 70,000-0.295 20,000-0.30 ]/-//[
140,000-0.295 70,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.129 140,000-0.135 80,000-0.136
80,000-0.135 60,000-0.141 60,000-0.14 80,000-0.13
D12,000-0.118 40,000-0.13 ]/-//[ 40,000-0.13
20,000-0.131 20,000-0.13 20,000-0.131 720,000-0.13 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-1.18 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-1.54 25,000-1.55 Y15,000-1.58
Y10,000-1.60 5,000-1.51 5,000-1.54 5,000-1.53
30,000-1.55 5,000-1.56 5,000-1.59 ]< >
8529 UBOT HOLDING < >[ 95,000-0.178 ]/-//[ 5,000-0.178 110,000-0.177
150,000-0.175 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.141 40,000-0.14 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 60,000-0.204 55,000-0.203 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.199 40,000-0.198 Y20,000-0.198
40,000-0.203 10,000-0.196 40,000-0.195 10,000-0.194
20,000-0.202 20,000-0.203 10,000-0.198 20,000-0.195
20,000-0.202 ]/-//[ 20,000-0.197 10,000-0.196
40,000-0.195 10,000-0.194 40,000-0.193 Y50,000-0.192
10,000-0.197 10,000-0.199 20,000-0.20 10,000-0.201
20,000-0.202 20,000-0.203 50,000-0.202 200,000-0.203
30,000-0.205 20,000-0.204 50,000-0.205 120,000-0.21
80,000-0.213 20,000-0.205 30,000-0.212 40,000-0.213 ]< >
8540 VICTORY SEC < >[ 2,000-4.70 8,000-4.66 2,000-4.65 4,000-4.51
10,000-4.30 8,000-4.49 74,000-4.50 4,000-4.63
6,000-4.69 4,000-4.70 10,000-4.72 Y2,000-4.59
Y2,000-4.65 6,000-4.65 Y2,000-4.61 Y2,000-4.60
4,000-4.58 2,000-4.57 10,000-4.50 2,000-4.49 2,000-4.48
2,000-4.45 4,000-4.44 16,000-4.43 2,000-4.42
86,000-4.43 4,000-4.45 2,000-4.46 8,000-4.57 2,000-4.59
4,000-4.52 10,000-4.51 2,000-4.50 6,000-4.49 2,000-4.48
2,000-4.51 6,000-4.46 14,000-4.45 2,000-4.43 8,000-4.42
Y10,000-4.40 2,000-4.42 2,000-4.46 10,000-4.49
6,000-4.45 4,000-4.50 ]/-//[ 6,000-4.50 Y2,000-4.45
16,000-4.50 8,000-4.60 6,000-4.66 2,000-4.67 6,000-4.69
2,000-4.68 22,000-4.69 2,000-4.70 12,000-4.72
2,000-4.73 6,000-4.75 2,000-4.76 10,000-4.88 2,000-4.81
20,000-4.80 2,000-4.74 Y4,000-4.74 2,000-4.74
2,000-4.82 4,000-4.87 40,000-4.88 4,000-5.00
12,000-5.01 30,000-5.04 D500-4.45 D500-4.94 Y4,000-4.90
24,000-4.97 4,000-4.84 6,000-4.95 2,000-4.77 6,000-4.78
2,000-4.90 18,000-4.94 2,000-4.95 20,000-4.99
8,000-5.00 4,000-5.12 2,000-5.11 2,000-5.03 ]< >
8545 AMUSE GROUP < >[ 152,000-0.038 ]/-//[ 56,000-0.037 96,000-0.038 ]< >
8547 PACIFIC LEGEND < 60,000-0.243 >[ 50,000-0.243 20,000-0.244
160,000-0.243 10,000-0.242 30,000-0.244 10,000-0.248
50,000-0.25 230,000-0.255 710,000-0.26 20,000-0.25
30,000-0.247 50,000-0.255 ]/-//[ 200,000-0.25
20,000-0.255 770,000-0.26 Y10,000-0.265 40,000-0.265
980,000-0.26 10,000-0.265 30,000-0.26 10,000-0.255
50,000-0.26 2,950,000-0.265 100,000-0.255 20,000-0.26
10,000-0.255 30,000-0.265 210,000-0.27 50,000-0.28
10,000-0.275 70,000-0.28 30,000-0.285 200,000-0.29
20,000-0.28 20,000-0.29 10,000-0.285 20,000-0.28
40,000-0.285 Y20,000-0.28 50,000-0.285 500,000-0.28
40,000-0.285 160,000-0.28 20,000-0.275 Y30,000-0.275
200,000-0.28 10,000-0.275 Y10,000-0.275 130,000-0.28
10,000-0.275 20,000-0.28 ]< 30,000-0.285 >
8549 GOLDEN LEAF INT < 50,000-2.15 >[ 15,000-2.15 5,000-2.16 50,000-2.10
5,000-2.02 5,000-2.00 Y45,000-2.00 10,000-2.00
Y5,000-1.98 5,000-1.97 Y5,000-1.96 Y5,000-1.92
20,000-1.91 Y5,000-1.91 10,000-1.91 Y5,000-1.91
5,000-1.91 D2,600-2.15 5,000-1.91 10,000-1.90
5,000-1.88 5,000-1.90 5,000-1.88 5,000-1.87 5,000-1.93
5,000-1.87 10,000-1.93 D1,500-1.91 D900-1.84 5,000-1.90
5,000-1.91 15,000-1.90 5,000-1.92 5,000-1.97 5,000-1.98
5,000-1.95 5,000-1.92 10,000-1.91 10,000-1.90
10,000-1.88 10,000-1.87 10,000-1.85 10,000-1.87
5,000-1.90 5,000-1.88 5,000-1.86 5,000-1.82 5,000-1.81
10,000-1.86 5,000-1.87 Y10,000-1.87 50,000-1.87
Y5,000-1.87 5,000-1.90 Y10,000-1.90 10,000-1.90
5,000-1.91 5,000-1.89 5,000-1.97 10,000-1.93
15,000-1.91 10,000-1.95 10,000-1.91 10,000-1.92
10,000-1.96 10,000-1.92 Y5,000-1.92 15,000-1.91
5,000-1.92 10,000-1.93 5,000-1.92 10,000-1.93
75,000-1.92 30,000-1.93 5,000-1.95 5,000-1.94
5,000-1.93 5,000-1.96 Y5,000-1.96 15,000-1.96
15,000-1.97 5,000-1.99 5,000-1.97 15,000-1.99
Y30,000-2.00 15,000-2.00 15,000-2.04 50,000-2.05
5,000-2.02 20,000-2.01 5,000-2.00 5,000-2.03
Y5,000-2.01 5,000-2.01 5,000-2.00 5,000-2.01 5,000-2.02
10,000-2.03 10,000-2.01 10,000-1.99 5,000-1.98
10,000-2.01 5,000-2.00 5,000-1.99 Y5,000-2.01
10,000-2.01 5,000-2.02 Y5,000-2.03 55,000-2.05
10,000-2.04 25,000-2.05 Y5,000-2.07 20,000-2.05
10,000-2.08 5,000-2.04 15,000-2.01 10,000-2.00
5,000-1.99 Y5,000-1.99 5,000-1.99 Y5,000-1.99
10,000-2.02 15,000-2.03 20,000-1.98 55,000-1.97
5,000-2.00 Y5,000-2.00 10,000-2.00 15,000-2.01
20,000-2.00 45,000-1.98 10,000-1.99 5,000-1.98
10,000-1.97 50,000-1.96 85,000-1.95 25,000-1.94
Y5,000-1.93 10,000-1.93 90,000-1.92 20,000-1.91
80,000-1.90 15,000-1.89 10,000-1.88 10,000-1.87
5,000-1.86 45,000-1.85 10,000-1.84 Y5,000-1.83
10,000-1.84 40,000-1.83 80,000-1.82 5,000-1.83
45,000-1.81 50,000-1.80 5,000-1.78 55,000-1.80
35,000-1.82 30,000-1.84 10,000-1.86 5,000-1.85
10,000-1.84 10,000-1.83 Y5,000-1.83 30,000-1.82
5,000-1.81 75,000-1.80 35,000-1.79 50,000-1.78
15,000-1.77 10,000-1.76 5,000-1.75 5,000-1.77
20,000-1.78 5,000-1.79 20,000-1.80 5,000-1.76
25,000-1.75 5,000-1.76 Y5,000-1.76 10,000-1.75
10,000-1.76 Y5,000-1.75 40,000-1.75 5,000-1.77
5,000-1.78 5,000-1.79 90,000-1.80 15,000-1.78
60,000-1.77 40,000-1.76 40,000-1.75 10,000-1.74
30,000-1.73 5,000-1.74 25,000-1.73 15,000-1.72
5,000-1.73 5,000-1.74 40,000-1.73 Y15,000-1.73
20,000-1.73 15,000-1.75 5,000-1.76 10,000-1.77
75,000-1.78 10,000-1.76 5,000-1.75 25,000-1.77
15,000-1.78 5,000-1.79 15,000-1.80 Y5,000-1.80
50,000-1.80 5,000-1.78 15,000-1.80 10,000-1.81
90,000-1.80 15,000-1.82 Y5,000-1.81 45,000-1.81
70,000-1.82 15,000-1.83 Y5,000-1.83 10,000-1.83
30,000-1.84 D1,000-1.73 D1,000-1.79 20,000-1.84
Y5,000-1.84 75,000-1.84 5,000-1.83 10,000-1.81
15,000-1.80 Y10,000-1.80 5,000-1.80 5,000-1.79
10,000-1.78 5,000-1.77 Y10,000-1.77 15,000-1.76
5,000-1.75 35,000-1.74 10,000-1.73 50,000-1.72
15,000-1.71 120,000-1.70 10,000-1.73 5,000-1.74
80,000-1.72 5,000-1.73 135,000-1.70 50,000-1.74
Y10,000-1.72 Y5,000-1.74 20,000-1.74 45,000-1.73
20,000-1.72 20,000-1.71 100,000-1.70 75,000-1.68
15,000-1.67 10,000-1.66 15,000-1.65 5,000-1.63
Y5,000-1.65 5,000-1.63 10,000-1.61 10,000-1.65
30,000-1.68 D200-1.60 10,000-1.68 D200-1.64 50,000-1.66
35,000-1.67 5,000-1.66 Y5,000-1.66 10,000-1.66
30,000-1.65 5,000-1.63 Y5,000-1.63 5,000-1.63
50,000-1.62 25,000-1.61 65,000-1.60 15,000-1.59
10,000-1.58 5,000-1.57 5,000-1.53 5,000-1.51 5,000-1.53
5,000-1.57 10,000-1.58 Y5,000-1.59 50,000-1.60
5,000-1.58 5,000-1.57 30,000-1.58 10,000-1.59
50,000-1.60 5,000-1.64 15,000-1.62 5,000-1.63
10,000-1.62 5,000-1.61 15,000-1.60 5,000-1.59
30,000-1.58 5,000-1.57 10,000-1.56 5,000-1.57
Y5,000-1.57 60,000-1.57 30,000-1.58 25,000-1.57
10,000-1.56 80,000-1.55 10,000-1.56 5,000-1.57
5,000-1.56 10,000-1.57 15,000-1.55 10,000-1.54
45,000-1.53 10,000-1.52 5,000-1.51 110,000-1.50
5,000-1.49 35,000-1.50 5,000-1.52 D2,000-1.56
D1,000-1.63 D250-1.67 5,000-1.51 D1,750-1.48
40,000-1.51 60,000-1.50 50,000-1.49 5,000-1.50
5,000-1.49 120,000-1.50 80,000-1.49 520,000-1.50
20,000-1.49 5,000-1.50 Y5,000-1.50 60,000-1.50
100,000-1.49 20,000-1.47 Y5,000-1.48 15,000-1.47
15,000-1.46 10,000-1.45 5,000-1.44 10,000-1.43
15,000-1.44 5,000-1.45 Y5,000-1.45 10,000-1.48
10,000-1.49 240,000-1.50 Y5,000-1.50 25,000-1.50
5,000-1.49 20,000-1.48 10,000-1.47 Y5,000-1.48
20,000-1.46 35,000-1.45 20,000-1.44 5,000-1.43
20,000-1.42 10,000-1.41 55,000-1.40 90,000-1.39
20,000-1.38 5,000-1.36 5,000-1.38 5,000-1.35 5,000-1.34
5,000-1.33 30,000-1.34 20,000-1.32 10,000-1.34
20,000-1.32 20,000-1.28 10,000-1.29 35,000-1.28
Y5,000-1.30 5,000-1.30 5,000-1.31 5,000-1.33 5,000-1.34
10,000-1.38 10,000-1.37 15,000-1.38 10,000-1.40
100,000-1.42 5,000-1.44 D1,000-1.33 5,000-1.45
5,000-1.44 10,000-1.43 20,000-1.42 5,000-1.45
10,000-1.42 10,000-1.41 10,000-1.40 5,000-1.42
15,000-1.40 5,000-1.41 D1,000-1.37 5,000-1.40
85,000-1.38 15,000-1.40 10,000-1.41 Y5,000-1.40
30,000-1.40 10,000-1.41 10,000-1.43 5,000-1.42
55,000-1.41 10,000-1.40 10,000-1.43 5,000-1.41
Y10,000-1.40 20,000-1.40 10,000-1.41 15,000-1.43
15,000-1.42 5,000-1.43 10,000-1.42 25,000-1.41
10,000-1.40 Y40,000-1.40 10,000-1.40 Y5,000-1.40
25,000-1.38 10,000-1.37 5,000-1.36 20,000-1.35
5,000-1.38 5,000-1.36 5,000-1.35 Y5,000-1.37
10,000-1.38 5,000-1.37 20,000-1.39 Y5,000-1.39
15,000-1.40 5,000-1.41 10,000-1.40 5,000-1.42
20,000-1.39 Y5,000-1.39 Y10,000-1.38 55,000-1.38
45,000-1.37 15,000-1.36 20,000-1.39 55,000-1.40
35,000-1.41 5,000-1.42 50,000-1.43 30,000-1.44
45,000-1.46 15,000-1.47 25,000-1.46 10,000-1.48
45,000-1.46 20,000-1.44 25,000-1.43 25,000-1.41
75,000-1.40 20,000-1.39 5,000-1.38 5,000-1.40
10,000-1.41 5,000-1.42 45,000-1.43 5,000-1.45
10,000-1.48 15,000-1.46 35,000-1.45 10,000-1.46
10,000-1.45 5,000-1.44 5,000-1.43 Y10,000-1.43
5,000-1.44 10,000-1.41 40,000-1.40 20,000-1.39
25,000-1.38 15,000-1.39 5,000-1.40 10,000-1.41
5,000-1.42 10,000-1.39 20,000-1.37 5,000-1.36
Y20,000-1.35 5,000-1.35 Y5,000-1.35 15,000-1.35
30,000-1.36 5,000-1.35 15,000-1.34 15,000-1.33
40,000-1.32 20,000-1.31 25,000-1.30 20,000-1.35
5,000-1.33 10,000-1.32 15,000-1.31 50,000-1.30
10,000-1.29 20,000-1.28 10,000-1.27 100,000-1.26
5,000-1.27 45,000-1.26 10,000-1.27 35,000-1.26
Y5,000-1.26 55,000-1.26 40,000-1.29 35,000-1.30
15,000-1.31 5,000-1.32 10,000-1.33 10,000-1.34
Y5,000-1.34 10,000-1.34 Y5,000-1.33 5,000-1.33
5,000-1.34 5,000-1.33 5,000-1.34 5,000-1.33 10,000-1.32
15,000-1.31 90,000-1.30 15,000-1.29 5,000-1.30
20,000-1.29 95,000-1.28 15,000-1.30 10,000-1.31
60,000-1.30 40,000-1.32 5,000-1.31 30,000-1.32
5,000-1.31 30,000-1.32 15,000-1.31 5,000-1.32
10,000-1.33 10,000-1.32 10,000-1.33 15,000-1.32
25,000-1.31 10,000-1.32 5,000-1.33 50,000-1.34
Y5,000-1.35 Y5,000-1.36 10,000-1.36 15,000-1.35
5,000-1.34 5,000-1.35 40,000-1.34 5,000-1.33
Y15,000-1.33 5,000-1.33 20,000-1.32 25,000-1.31
140,000-1.30 20,000-1.29 95,000-1.30 25,000-1.34
5,000-1.35 Y20,000-1.35 ]/-//[ 5,000-1.35 15,000-1.36
Y10,000-1.38 15,000-1.38 10,000-1.40 5,000-1.39
10,000-1.38 5,000-1.39 Y5,000-1.38 5,000-1.39
35,000-1.40 5,000-1.39 30,000-1.40 5,000-1.39
5,000-1.40 20,000-1.39 10,000-1.40 15,000-1.41
5,000-1.39 5,000-1.40 Y5,000-1.39 5,000-1.38
10,000-1.37 60,000-1.36 20,000-1.37 20,000-1.36
5,000-1.37 75,000-1.38 5,000-1.36 5,000-1.37
15,000-1.38 10,000-1.36 10,000-1.37 15,000-1.36
5,000-1.37 50,000-1.36 10,000-1.37 35,000-1.36
25,000-1.37 35,000-1.38 10,000-1.37 5,000-1.36
5,000-1.37 10,000-1.38 5,000-1.39 5,000-1.38
10,000-1.39 70,000-1.38 35,000-1.37 5,000-1.36
5,000-1.37 175,000-1.38 15,000-1.37 90,000-1.36
80,000-1.35 45,000-1.34 5,000-1.33 20,000-1.32
15,000-1.31 175,000-1.30 10,000-1.29 80,000-1.28
25,000-1.27 85,000-1.26 230,000-1.25 10,000-1.24
5,000-1.25 30,000-1.24 5,000-1.25 D2,900-1.34
5,000-1.24 30,000-1.25 D2,100-1.21 5,000-1.26
10,000-1.28 5,000-1.29 10,000-1.31 10,000-1.30
15,000-1.31 40,000-1.30 15,000-1.31 10,000-1.32
10,000-1.30 40,000-1.29 5,000-1.28 5,000-1.29
5,000-1.28 55,000-1.29 5,000-1.28 5,000-1.27
35,000-1.29 240,000-1.30 10,000-1.29 90,000-1.30
5,000-1.31 135,000-1.32 5,000-1.29 30,000-1.32
5,000-1.31 30,000-1.32 5,000-1.31 Y10,000-1.30
5,000-1.30 20,000-1.29 30,000-1.28 5,000-1.29
15,000-1.30 20,000-1.32 10,000-1.31 20,000-1.29
10,000-1.28 15,000-1.30 315,000-1.29 15,000-1.30
310,000-1.31 Y5,000-1.33 5,000-1.33 330,000-1.35
300,000-1.36 15,000-1.35 5,000-1.36 15,000-1.35
5,000-1.37 5,000-1.36 30,000-1.37 335,000-1.38
5,000-1.37 35,000-1.35 50,000-1.34 20,000-1.33
10,000-1.32 85,000-1.31 25,000-1.30 150,000-1.29
10,000-1.28 Y5,000-1.28 5,000-1.28 Y15,000-1.28
120,000-1.29 45,000-1.30 Y10,000-1.29 5,000-1.29
Y25,000-1.28 10,000-1.28 Y5,000-1.28 30,000-1.28
10,000-1.27 65,000-1.26 5,000-1.27 10,000-1.26
Y10,000-1.26 60,000-1.26 20,000-1.27 30,000-1.28
5,000-1.27 30,000-1.28 10,000-1.27 55,000-1.28
20,000-1.29 30,000-1.30 35,000-1.31 Y5,000-1.30
5,000-1.30 20,000-1.31 Y5,000-1.32 5,000-1.32
Y5,000-1.33 5,000-1.33 40,000-1.34 5,000-1.33
Y5,000-1.33 5,000-1.33 65,000-1.32 5,000-1.31
Y10,000-1.31 30,000-1.31 100,000-1.30 5,000-1.29
Y15,000-1.29 5,000-1.29 85,000-1.28 115,000-1.27
10,000-1.26 130,000-1.27 100,000-1.26 25,000-1.27
20,000-1.28 15,000-1.29 5,000-1.30 45,000-1.29
115,000-1.28 Y10,000-1.28 35,000-1.28 20,000-1.27
20,000-1.28 45,000-1.29 170,000-1.30 20,000-1.31
10,000-1.32 5,000-1.33 10,000-1.34 20,000-1.35
5,000-1.33 5,000-1.34 5,000-1.33 20,000-1.32 5,000-1.31
15,000-1.30 80,000-1.31 5,000-1.29 Y5,000-1.29
35,000-1.29 Y5,000-1.28 15,000-1.28 10,000-1.30
160,000-1.31 20,000-1.29 90,000-1.28 120,000-1.27
30,000-1.28 170,000-1.26 5,000-1.25 80,000-1.26
10,000-1.28 25,000-1.26 Y5,000-1.26 30,000-1.26
5,000-1.28 Y5,000-1.28 125,000-1.28 D1,000-1.26
D1,000-1.27 40,000-1.28 40,000-1.30 10,000-1.31
50,000-1.30 75,000-1.31 5,000-1.30 35,000-1.29
Y5,000-1.29 10,000-1.29 20,000-1.28 Y5,000-1.28
10,000-1.28 20,000-1.30 65,000-1.28 30,000-1.30
Y10,000-1.30 15,000-1.30 25,000-1.31 45,000-1.32
Y10,000-1.32 10,000-1.32 25,000-1.33 65,000-1.32
85,000-1.33 55,000-1.34 5,000-1.30 15,000-1.34
5,000-1.35 5,000-1.34 Y5,000-1.34 20,000-1.35
5,000-1.32 15,000-1.31 5,000-1.30 5,000-1.34
25,000-1.31 5,000-1.33 Y15,000-1.32 5,000-1.34
5,000-1.35 ]< 45,000-1.30 >
8570 JIADING INT-OLD < >[ ]/-//[ 500-1.00 500-1.01 ]< >
8603 FAMEGLOW < >[ 30,000-2.14 10,000-2.20 10,000-2.24 10,000-2.14 ]
/-//[ 20,000-2.17 20,000-2.19 20,000-2.14 30,000-2.16
30,000-2.17 ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.076 10,000-0.071 220,000-0.075 ]/-//[
70,000-0.072 450,000-0.071 30,000-0.072 110,000-0.071
20,000-0.072 500,000-0.07 ]< >
8611 MINDTELL TECH < U10,000-0.87 >[ 80,000-0.87 155,000-0.88 15,000-0.87
Y30,000-0.87 50,000-0.87 Y5,000-0.87 5,000-0.87
Y10,000-0.87 70,000-0.87 5,000-0.86 20,000-0.85
Y20,000-0.84 5,000-0.84 Y10,000-0.83 10,000-0.83
Y25,000-0.84 15,000-0.84 Y10,000-0.84 5,000-0.85
10,000-0.87 Y15,000-0.85 Y10,000-0.86 Y30,000-0.85
125,000-0.85 Y5,000-0.84 5,000-0.84 5,000-0.85
75,000-0.84 10,000-0.83 Y5,000-0.83 5,000-0.83
20,000-0.84 50,000-0.83 Y40,000-0.83 20,000-0.83
20,000-0.82 Y10,000-0.82 5,000-0.82 65,000-0.81
Y5,000-0.81 375,000-0.80 5,000-0.79 100,000-0.78
50,000-0.79 40,000-0.78 40,000-0.77 Y10,000-0.77
15,000-0.77 Y50,000-0.77 35,000-0.77 5,000-0.78
10,000-0.77 Y10,000-0.77 40,000-0.77 15,000-0.78
15,000-0.77 Y5,000-0.77 10,000-0.77 5,000-0.78
Y5,000-0.77 30,000-0.77 D2,400-0.87 D1,500-0.78
D300-0.92 25,000-0.77 Y10,000-0.77 20,000-0.77
D800-0.74 65,000-0.77 Y30,000-0.77 155,000-0.76
20,000-0.75 Y10,000-0.75 165,000-0.75 Y5,000-0.75
160,000-0.75 Y10,000-0.75 15,000-0.75 45,000-0.74
20,000-0.75 40,000-0.74 25,000-0.75 Y30,000-0.75
10,000-0.76 Y20,000-0.76 20,000-0.75 Y25,000-0.75
45,000-0.75 10,000-0.76 25,000-0.75 270,000-0.76
35,000-0.77 ]/-//[ 20,000-0.77 25,000-0.78 95,000-0.77
Y50,000-0.77 15,000-0.77 Y20,000-0.77 150,000-0.77
145,000-0.78 50,000-0.77 110,000-0.76 Y15,000-0.76
45,000-0.76 5,000-0.75 20,000-0.77 35,000-0.76
5,000-0.75 15,000-0.76 5,000-0.75 ]< 15,000-0.75
U35,000-0.75 10,000-0.75 >
8612 WORLD SUPER < >[ Y20,000-0.085 80,000-0.085 ]/-//[ 20,000-0.085
300,000-0.086 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ D2,200-0.24 D8,400-0.245 ]< >
8620 AE LOGISTICS < >[ 5,000-0.091 ]/-//[ 105,000-0.091 40,000-0.09
15,000-0.096 120,000-0.097 40,000-0.10 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.031 ]/-//[ 56,000-0.03 96,000-0.029
184,000-0.028 16,000-0.029 720,000-0.028 ]< >
8622 HUAKANG BIOMED < 64,000-0.435 >[ Y8,000-0.435 32,000-0.435 8,000-0.45
184,000-0.44 8,000-0.435 16,000-0.44 152,000-0.435
464,000-0.425 24,000-0.42 32,000-0.425 576,000-0.42
8,000-0.415 Y48,000-0.415 16,000-0.42 ]/-//[
136,000-0.42 Y8,000-0.42 224,000-0.415 40,000-0.42
88,000-0.415 240,000-0.41 8,000-0.405 48,000-0.42
24,000-0.425 ]< 8,000-0.425 >
8635 ELEPHANT HLDGS < >[ 4,000-1.62 4,000-1.61 28,000-1.55 248,000-1.54
124,000-1.53 64,000-1.54 108,000-1.55 8,000-1.54
124,000-1.52 4,000-1.53 156,000-1.51 12,000-1.53
32,000-1.51 292,000-1.50 352,000-1.49 48,000-1.50
124,000-1.48 Y36,000-1.47 4,000-1.47 16,000-1.48
36,000-1.47 Y16,000-1.46 12,000-1.47 112,000-1.48
52,000-1.47 24,000-1.48 8,000-1.49 16,000-1.48
4,000-1.49 16,000-1.48 Y8,000-1.48 16,000-1.48
4,000-1.49 4,000-1.48 16,000-1.49 72,000-1.48
216,000-1.47 272,000-1.46 28,000-1.47 8,000-1.46
160,000-1.45 200,000-1.44 4,000-1.47 40,000-1.43
8,000-1.47 8,000-1.43 20,000-1.45 60,000-1.42
20,000-1.45 48,000-1.42 68,000-1.45 60,000-1.42
4,000-1.44 52,000-1.43 44,000-1.44 404,000-1.45
76,000-1.46 56,000-1.47 12,000-1.46 24,000-1.47
84,000-1.44 92,000-1.43 44,000-1.46 104,000-1.43
4,000-1.45 200,000-1.42 72,000-1.45 100,000-1.42
8,000-1.45 72,000-1.42 128,000-1.41 60,000-1.43
16,000-1.42 108,000-1.43 152,000-1.44 80,000-1.45
96,000-1.46 36,000-1.47 96,000-1.48 28,000-1.49
272,000-1.50 72,000-1.49 96,000-1.50 12,000-1.52
4,000-1.50 8,000-1.52 8,000-1.51 16,000-1.50
72,000-1.49 112,000-1.48 4,000-1.51 8,000-1.48
4,000-1.51 28,000-1.49 16,000-1.50 8,000-1.49
48,000-1.50 12,000-1.51 52,000-1.50 8,000-1.48
196,000-1.50 4,000-1.49 4,000-1.50 8,000-1.47
4,000-1.50 4,000-1.49 4,000-1.50 4,000-1.49 4,000-1.50
4,000-1.49 4,000-1.48 4,000-1.49 4,000-1.50 12,000-1.49
12,000-1.47 4,000-1.49 20,000-1.47 4,000-1.49
16,000-1.48 4,000-1.49 8,000-1.47 4,000-1.49
28,000-1.48 8,000-1.47 4,000-1.49 ]/-//[ 24,000-1.49
4,000-1.48 4,000-1.49 44,000-1.48 4,000-1.49
80,000-1.47 4,000-1.49 4,000-1.48 44,000-1.49
60,000-1.47 52,000-1.46 16,000-1.49 52,000-1.47
4,000-1.49 8,000-1.46 124,000-1.49 4,000-1.50
4,000-1.49 48,000-1.48 80,000-1.49 276,000-1.50
16,000-1.51 100,000-1.49 100,000-1.48 12,000-1.50
20,000-1.47 64,000-1.49 112,000-1.50 212,000-1.51
64,000-1.50 4,000-1.51 36,000-1.50 32,000-1.48
4,000-1.51 24,000-1.50 8,000-1.48 12,000-1.51
20,000-1.50 60,000-1.51 8,000-1.50 220,000-1.51
12,000-1.52 108,000-1.51 12,000-1.52 16,000-1.50
4,000-1.49 ]< 100,000-1.52 >
8637 METASURFACE < >[ 35,000-1.48 23,000-1.45 48,000-1.49 100,000-1.50
51,000-1.51 1,000-1.53 63,000-1.52 55,000-1.50
2,000-1.53 1,000-1.52 3,000-1.53 30,000-1.52
48,000-1.53 50,000-1.54 80,000-1.55 7,000-1.56
3,000-1.55 ]/-//[ 19,000-1.55 23,000-1.54 4,000-1.55
Y2,000-1.54 55,000-1.54 ]< >
8645 BYTE META < >[ 24,000-0.71 ]/-//[ 162,000-0.72 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.25 ]/-//[ 3,000-0.246 3,000-0.243
3,000-0.244 ]< >
8657 TRUE PARTNER < >[ Y36,000-0.48 2,000-0.485 4,000-0.45 8,000-0.405
Y2,000-0.42 ]/-//[ 6,000-0.45 Y2,000-0.45 ]< >
8659 YIK WO INTL < >[ 40,000-0.17 60,000-0.169 40,000-0.168 30,000-0.17
70,000-0.171 5,000-0.176 Y5,000-0.178 100,000-0.172
75,000-0.17 ]/-//[ 75,000-0.17 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 2,948,000-0.198 2,892,000-0.20 5,812,000-0.197
4,000,000-0.20 2,920,000-0.203 2,896,000-0.206 ]/-//[
5,764,000-0.20 ]< >
8095 BEIDA JADE BIRD < >[ Y493,000-1.28 ]/-//[ 426,000-1.23 ]< >
8187 JIMU GROUP < >[ ]/-//[ 2,560,000-0.375 2,010,000-0.375 ]< >
8220 BINGO GROUP < >[ 179,000-3.96 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 3,920,000-0.40 ]< >
8279 AGTECH HOLDINGS < >[ 3,072,000-0.20 ]/-//[ ]< >
8299 GT GOLD < >[ 1,200,000-0.49 1,224,000-0.485 1,512,000-0.47
1,200,000-0.47 2,136,000-0.48 1,704,000-0.47
3,024,000-0.465 ]/-//[ 1,272,000-0.465 1,152,000-0.48
1,680,000-0.49 1,488,000-0.485 2,088,000-0.485 ]< >
8472 LAPCO HOLDINGS < >[ 700,000-0.84 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 2,880,000-0.265 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/10/2025:
Market Total : HK$ 490,289,273
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 19,796,000 4,018,192 457,644,000 92,473,680
8137 HONBRIDGE 180,000 89,240 1,240,000 614,070
8279 AGTECH HOLDINGS 344,000 71,520 13,408,000 2,713,784
Total Shares (SH): 20,320,000 472,292,000
Total Value ($) :
HKD Stocks - HKD 4,178,952 HKD 95,801,534
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 20,320,000
Short Selling Turnover Total Value ($) : HKD 4,178,952
Total market turnover : HKD 374,180,909
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 374,180,909
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 20,320,000
Short Selling Turnover Total Value ($) : HKD 4,178,952
Total market turnover : HKD 374,180,909
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 15,644,000 3,404,148
8137 HONBRIDGE 122,000 60,770
8279 AGTECH HOLDINGS 68,000 14,496
Total Shares (SH): 15,834,000
Total Value ($) :
HKD Stocks - HKD 3,479,414
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 15,834,000
Short Selling Turnover Total Value ($) : HKD 3,479,414
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-