194/251015
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 OCT 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 211 INDEX 21.03 20.54 +0.49 +2.386
Advanced : 83
Declined : 98
Unchanged : 136
Today's Turnover:
(HK$): 303,085,358
(Shares): 577,205,711
(Deals): 15,153
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 74,976,912 149,522,400 0.53 0.465
8635 ELEPHANT HLDGS HKD 49,681,120 33,828,000 1.54 1.40
8083 YOUZAN HKD 32,673,444 175,172,000 0.192 0.181
8349 GUIXIN GROUP HKD 26,406,441 10,113,234 3.27 2.21
8549 GOLDEN LEAF INT HKD 21,331,225 21,847,000 1.28 0.84
8017 TRADEGO HKD 16,691,920 9,892,000 1.78 1.61
8030 FENGYINHE HKD 15,294,641 1,244,550 13.48 10.93
8095 BEIDA JADE BIRD HKD 7,745,220 6,249,000 1.30 1.15
8391 CORNERSTONE TEC HKD 5,450,840 8,020,000 0.70 0.66
8507 I.CENTURY HLDG HKD 4,885,480 9,328,000 0.60 0.49
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 175,172,000 32,673,444 0.192 0.181
8299 GT GOLD HKD 149,522,400 74,976,912 0.53 0.465
8635 ELEPHANT HLDGS HKD 33,828,000 49,681,120 1.54 1.40
8549 GOLDEN LEAF INT HKD 21,847,000 21,331,225 1.28 0.84
8401 STREAM IDEAS HKD 14,904,000 1,604,098 0.11 0.10
8349 GUIXIN GROUP HKD 10,113,234 26,406,441 3.27 2.21
8017 TRADEGO HKD 9,892,000 16,691,920 1.78 1.61
8507 I.CENTURY HLDG HKD 9,328,000 4,885,480 0.60 0.49
8238 WINTO GROUP HKD 8,454,400 4,465,904 0.61 0.41
8391 CORNERSTONE TEC HKD 8,020,000 5,450,840 0.70 0.66
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.13 0.127 0.127 30,000
0.127 0.126 0.126 3,804
8005 YUXING INFOTECH HKD 0.082 0.089 0.089 376,000
0.089 0.085 0.081 32,762
8006 SINO SPLENDID HKD 0.11 0.109 0.11 110,037
0.104 0.104 0.104 11,793
8007 GLOBALSTRAT HKD 0.255 0.26 0.27 71,002
0.26 0.255 0.248 18,430
8013 ECI TECH HKD 0.06 0.06 - -
0.06 0.055 - -
* 8017 TRADEGO HKD 1.73 1.74 1.78 9,892,000
1.74 1.72 1.61 16,691,920
8018 FINSOFT FIN HKD 0.04 0.042 0.04 130,000
0.039 0.037 0.039 5,190
8019 HAO WEN HLDGS HKD 0.25 0.27 - 10,100
0.25 0.25 - 2,331
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.02 - -
8021 WLS HOLDINGS HKD 0.019 0.02 0.02 60,000
0.019 0.019 0.019 1,150
8023 KWONG MAN KEE HKD 0.275 0.32 0.28 42,000
0.28 0.265 0.243 11,328
8026 CB GLOBAL HKD 0.43 0.425 0.425 103,000
0.425 0.395 0.385 43,695
8027 KPM HOLDING HKD 0.129 - - -
0.129 0.112 - -
8028 TIMELESS HKD 0.425 0.45 0.45 840,000
0.45 0.435 0.425 370,100
8029 IMPERIUM FIN GP HKD 1.17 1.17 1.22 345,000
1.16 1.15 1.14 408,050
* 8030 FENGYINHE HKD 10.80 13.02 13.48 1,244,550
12.36 12.10 10.93 15,294,641
8031 ETS GROUP HKD 0.186 0.186 - -
0.186 0.16 - -
8033 VODATEL NETWORK HKD 0.133 0.138 - -
0.133 0.115 - -
8035 JANCO HOLDINGS HKD 0.061 0.066 - -
0.062 0.062 - -
8036 EBROKER GROUP HKD 0.033 0.034 - -
0.033 0.032 - -
8037 CH BIOTECH SER HKD 0.98 0.99 0.99 745,000
0.99 0.98 0.95 722,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.26 0.30 0.29 85,000
0.28 0.29 0.26 23,800
8041 INTELLIMARK AI HKD 0.77 0.76 0.76 460,000
0.73 0.73 0.73 342,400
8042 KOS INTL HKD 0.04 0.041 0.042 130,000
0.041 0.04 0.042 5,460
8043 ATLINKS HKD 0.189 0.184 0.178 10,000
0.176 0.176 0.176 1,770
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.22 2.14 72,000
2.14 2.14 2.13 153,880
8050 QUANTUM THINK HKD 0.42 0.445 0.495 548,000
0.445 0.42 0.42 241,520
8051 CIRCUTECH HKD 3.10 3.10 - -
3.10 2.96 - -
8052 LUK HING ENT HKD 0.056 0.063 - -
0.056 0.056 - -
8056 LIFE CONCEPTS HKD 0.228 0.219 - -
0.219 0.199 - -
8057 MADISON HLDG HKD 0.085 0.093 - -
0.085 0.085 - -
8059 GLORY FLAME HKD 0.014 0.015 - -
0.014 0.014 - -
8060 GLOBAL LINK HKD 0.101 0.105 - -
0.101 0.092 - -
8062 EFT SOLUTIONS HKD 0.295 0.295 - -
0.295 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.124 0.113 35,000
0.115 0.115 0.111 3,895
8066 PHOENITRON HOLD HKD 0.53 0.58 0.57 50,000
0.57 0.56 0.56 28,400
8067 OUC HOLDINGS HKD 0.34 0.33 0.335 135,000
0.33 0.305 0.31 42,450
8069 FLYDOO TECH HKD 0.035 0.037 - -
0.036 0.036 - -
8070 KEEN OCEAN HKD 0.60 0.60 0.58 65,000
0.58 0.56 0.57 37,350
8071 CH NETCOMTECH HKD 0.021 0.021 0.021 2,535,000
0.021 0.02 0.02 52,015
8072 ROMA META GROUP HKD 0.295 0.30 0.295 120,000
0.295 0.295 0.295 35,400
8073 SFSY NEW MAT HKD 0.27 0.29 - -
0.27 - - -
8076 SING LEE HKD 0.03 0.031 0.032 385,000
0.029 0.029 0.027 10,825
8079 WISDOMCOME GP HKD 0.54 0.59 0.53 10,750
0.53 0.53 0.53 5,505
8080 NAS HOLDINGS HKD 0.44 0.455 - 2
0.44 - - -
8081 HANG TAI YUE GP HKD 0.02 0.02 0.021 2,442,960
0.02 0.019 0.019 46,795
8082 QINGHUA HOLD HKD 0.086 0.089 0.099 3,150,000
0.083 0.085 0.082 288,880
* 8083 YOUZAN HKD 0.184 0.191 0.192 175,172,000
0.19 0.19 0.181 32,673,444
8087 CHINA 33MEDIA HKD 5.85 6.14 5.91 50,000
5.91 5.88 5.85 293,100
8091 OOH HOLDINGS HKD 0.039 0.039 0.034 30,000
0.034 0.034 0.034 1,110
8092 ITE HOLDINGS HKD 0.038 0.036 0.034 764,000
0.033 0.032 0.032 25,380
8093 WEB3 META HKD 0.113 0.113 0.119 550,000
0.111 0.111 0.111 62,600
* 8095 BEIDA JADE BIRD HKD 1.18 1.23 1.30 6,249,000
1.22 1.22 1.15 7,745,220
8096 TASTY CONCEPTS HKD 0.155 0.17 0.155 100,000
0.155 0.155 0.155 15,500
8098 CL GROUP HKD 0.049 0.05 0.05 1,040,000
0.05 0.045 0.049 51,360
8100 FAMOUS TECH INT HKD 0.265 0.34 - -
0.265 0.245 - -
8103 HMVOD HKD 0.239 0.22 0.27 2,011,600
0.22 0.206 0.207 443,071
8106 SHENGHUA LANDE HKD 0.40 0.405 0.40 140,000
0.40 0.39 0.395 55,750
8107 FICUS TECH HKD 0.46 0.485 0.495 310,000
0.49 0.44 0.445 146,500
8111 CT IND GROUP HKD 0.085 0.082 0.082 240,000
0.082 0.079 0.078 19,040
8112 CORNERSTONE FIN HKD 0.124 0.138 0.145 24,000
0.138 0.128 0.145 3,480
8113 V&V TECH HKD 0.395 0.42 0.39 150,000
0.385 0.385 0.385 58,000
8115 SHANGHAI QINGPU HKD 4.37 - - -
4.38 4.38 - -
8117 CHI P ENERGY HKD 0.086 0.10 0.085 120,000
0.081 0.085 0.075 9,840
8118 BORTEX GLOBAL HKD 0.123 0.123 0.123 8,000
0.123 0.112 0.123 984
8120 CH DEMETER FIN HKD 0.51 0.52 0.58 5,000
0.52 0.45 0.58 2,900
8121 GUOEN HOLDINGS HKD 0.84 0.95 0.84 30,000
0.84 0.83 0.84 25,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.325 0.33 0.33 64,000
0.33 0.295 0.30 20,080
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.038 0.04 7,992,000
0.038 0.037 0.037 304,232
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.121 0.125 0.121 1,220,000
0.118 0.118 0.11 139,110
8132 CENTURY EN INTL HKD 0.082 0.088 0.082 93,000
0.082 0.081 0.081 7,598
8133 JISHENG GP HLDG HKD 0.41 0.415 0.39 83,000
0.39 0.39 0.39 32,340
8136 IMS GROUP HKD 0.041 0.041 0.043 550,000
0.041 0.04 0.04 22,290
8137 HONBRIDGE HKD 0.49 0.495 0.50 1,850,000
0.495 0.49 0.485 908,310
8139 CHANGAN RH HKD 1.59 1.77 - -
1.59 1.42 - -
8140 BOSATECH HKD 0.116 0.122 0.122 270,000
0.122 0.117 0.119 32,190
8143 GF HEALTHCARE HKD 0.165 0.17 0.161 630,000
0.163 0.163 0.16 100,820
8146 GRACEWINE HKD 0.112 0.11 0.112 110,000
0.11 0.106 0.11 12,140
8147 MILLENNIUM PG HKD 0.84 0.84 0.84 632,550
0.84 0.82 0.83 530,205
8148 WUXI LIFE HKD 0.80 0.85 0.80 166,000
0.81 0.81 0.80 132,480
8149 ALTUS HLDGS HKD 0.109 0.109 - -
0.109 0.105 - -
8152 M&L HOLDINGS HKD 0.062 0.061 - -
0.061 0.056 - -
8153 JIADING INT-NEW HKD 0.95 0.99 1.02 95,502
0.96 0.96 0.94 93,536
8156 SINOPHARM TECH HKD 0.219 0.248 - -
0.219 - - -
8158 CRMI HKD 0.59 0.63 0.54 6,700
0.55 0.55 0.54 3,601
8159 CU VENTURE INV HKD 0.093 0.10 0.094 10,000
0.094 0.093 0.094 940
8160 GOLDWAY EDU HKD 0.31 0.37 0.33 120,000
0.33 0.30 0.295 38,160
8161 MEDINET GROUP HKD 0.61 0.79 - -
0.61 0.40 - -
8162 LOCO HK HKD 0.51 0.53 0.52 180,000
0.52 0.52 0.51 93,300
8163 NOIZ GROUP HKD 0.10 0.10 0.10 602,081
0.10 0.099 0.097 59,033
8168 AMASSE CAPITAL HKD 0.074 0.075 0.075 200,000
0.074 0.074 0.074 14,890
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.29 0.34 0.30 20,000
0.30 0.29 0.30 6,000
8173 HEPHAESTUS HLDG HKD 0.156 0.173 0.155 40,000
0.154 0.143 0.154 6,180
8176 SUPERROBOTICS HKD 0.08 0.08 0.08 75,000
0.076 0.076 0.076 5,965
* 8178 CHINA INFO TECH HKD 0.495 0.47 0.52 2,860,040
0.465 0.465 0.445 1,370,208
8179 PALINDA GROUP HKD 0.013 0.013 0.013 3,408,800
0.013 0.012 0.012 44,284
8181 KS SMART MGMT HKD 0.065 0.072 - -
0.065 0.058 - -
8186 ALMANA HKD 0.30 0.31 0.315 305,000
0.30 0.30 0.28 90,275
8187 JIMU GROUP HKD 0.38 0.40 0.415 290,000
0.395 0.38 0.35 111,150
8188 GME GROUP HKD 1.04 1.05 1.05 172,000
1.04 1.04 1.03 178,200
8189 TEDA BIOMEDICAL HKD 0.405 0.405 0.405 580,000
0.405 0.40 0.39 231,750
8191 HONG WEI ASIA HKD 0.152 0.152 0.158 3,216,000
0.152 0.149 0.149 491,880
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 0.158 - -
8195 LEGENDARY EDU HKD 1.26 1.30 1.30 50,000
1.30 1.27 1.27 64,440
8196 FUTIAN HOLDINGS HKD 0.69 0.70 0.73 696,000
0.70 0.69 0.68 494,000
* 8198 CRYPTO FLOW HKD 3.50 3.68 3.83 936,000
3.68 3.65 3.55 3,440,732
8200 SAU SAN TONG HKD 0.57 0.57 - -
0.57 0.50 - -
8201 PPS INT'L HKD 0.069 0.07 - -
0.069 0.062 - -
8203 KAISUN HOLDINGS HKD 0.32 0.32 - 1,000
0.32 0.29 - 270
8205 JIAODA WITHUB HKD 0.50 0.52 0.52 124,000
0.52 0.51 0.495 62,780
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.095 0.098 0.098 60,000
0.098 0.095 0.095 5,796
8210 DLC ASIA HKD 0.056 0.056 0.056 70,000
0.056 0.055 0.055 3,900
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.395 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.275 0.265 1,018,125
0.265 0.26 0.255 268,090
8218 ECHO INT HOLD HKD 0.141 0.141 - -
0.141 0.14 - -
8219 HANVEY GROUP HKD 0.19 0.198 0.194 1,060,000
0.183 0.183 0.182 200,260
* 8220 BINGO GROUP HKD 3.84 3.77 3.89 358,250
3.67 3.67 3.63 1,369,183
8221 GAOYU FINANCE HKD 1.02 1.08 0.97 9,000
0.97 0.96 0.97 8,610
8222 E LIGHTING HKD 0.035 0.036 - -
0.035 0.034 - -
8223 ZYY HKD 0.99 0.96 1.08 636,000
0.95 0.94 0.95 616,160
8225 C HEALTH GP HKD 0.174 0.177 0.178 20,000
0.177 0.174 0.178 3,560
8226 KOALA FIN GP HKD 0.122 0.124 0.121 55,000
0.121 0.119 0.121 6,655
8227 HAITIAN ANTENNA HKD 0.217 0.214 0.214 42,000
0.214 0.188 0.21 8,828
8229 FUTURE DATA HKD 0.59 0.60 0.60 155,000
0.60 0.58 0.54 91,950
8232 CLASSIFIED GP HKD 3.70 3.98 3.70 5,000
3.70 3.60 3.70 18,500
8237 LINK HOLDINGS HKD 0.38 0.44 0.40 54,000
0.40 0.38 0.38 20,880
* 8238 WINTO GROUP HKD 0.49 0.445 0.61 8,454,400
0.425 0.41 0.41 4,465,904
8239 CAPITAL FIN HKD 10.23 10.29 10.29 67,928
10.29 9.90 9.91 687,709
8241 YING KEE TEA HKD 0.13 0.13 - -
0.13 0.119 - -
8245 SHANYU GROUP HKD 0.187 0.188 - -
0.187 0.164 - -
8246 ZHONGHUA GAS HKD 0.098 0.103 0.116 1,008,000
0.103 0.097 0.094 102,808
8247 BIOSINO BIO-TEC HKD 0.84 0.87 0.85 10,000
0.85 0.85 0.85 8,500
8249 RUIYUAN IC TECH HKD 0.171 0.171 0.17 60,000
0.163 0.162 0.163 10,165
8250 DU DU HLDGS HKD 0.155 0.155 - -
0.155 0.146 - -
8257 GENES TECH HKD 0.089 0.092 0.092 280,000
0.092 0.091 0.082 25,490
8262 SUPER STRONG HKD 0.068 0.064 0.078 440,000
0.062 0.062 0.062 28,280
8267 LINEKONG HKD 0.57 0.61 0.60 598,500
0.60 0.60 0.57 349,785
8268 SMART CITY DEV HKD 0.395 0.415 0.43 1,208,200
0.405 0.38 0.37 476,270
8269 WEALTH GLORY HKD 0.51 0.53 0.52 750,000
0.52 0.52 0.51 388,800
8270 CHINA CBM HKD 0.255 0.275 - -
0.255 0.25 - -
8271 GDC HKD 0.06 0.06 0.058 104,000
0.057 0.056 0.057 6,030
8275 CHINA NEW CONS HKD 0.118 0.125 0.12 140,000
0.119 0.119 0.118 16,720
8277 STEEDORIENTAL HKD 0.144 0.147 0.147 60,000
0.147 0.131 0.13 7,834
8279 AGTECH HOLDINGS HKD 0.216 0.215 0.215 632,000
0.214 0.213 0.211 135,388
8280 CDV HOLDINGS HKD 0.078 0.078 0.078 374,000
0.077 0.07 0.077 29,012
8281 CH GOLD CLASSIC HKD 0.121 0.14 - -
0.124 0.124 - -
8282 GAMEONE HKD 0.633 0.69 0.64 36,000
0.64 0.59 0.64 23,880
8283 ZHONGSHI MINAN HKD 0.485 0.46 0.485 524,000
0.46 0.455 0.455 244,700
8285 SLING GROUP HKD 0.034 0.034 - -
0.034 0.033 - -
8286 CCOE HKD 0.129 0.147 - -
0.129 0.111 - -
8290 AHSAY BACKUP HKD 0.026 0.025 0.026 5,100,000
0.025 0.023 0.024 122,560
8291 HK ENT INTL-NEW HKD 0.29 0.29 - -
0.29 0.24 - -
* 8292 WORLDGATEGLOBAL HKD 0.51 0.49 0.50 4,800,000
0.49 0.47 0.385 2,157,900
8293 SINGASIA HLDG HKD 0.23 - - 600
0.23 0.21 - 120
8295 KINGWISOFT TECH HKD 0.038 0.04 - -
0.038 0.036 - -
8296 SINO-LIFE GROUP HKD 0.385 0.41 0.395 52,000
0.395 0.39 0.39 20,300
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.465 0.53 0.53 149,522,400
0.53 0.52 0.465 74,976,912
8300 JIN MI FANG GP HKD 0.143 0.133 0.158 2,640,000
0.133 0.118 0.13 357,680
8305 ST HLDGS HKD 0.44 0.445 0.445 2,420,000
0.44 0.44 0.435 1,065,500
8307 MEDICSKIN HKD 0.145 0.145 0.145 8,000
0.145 - 0.145 1,160
8308 GUDOU HLDGS HKD 0.058 0.059 0.058 2,732,000
0.058 0.056 0.054 154,420
8309 MANSHING GLOBAL HKD 0.06 0.06 - -
0.06 0.056 - -
8310 YANCHENG PORT HKD 0.29 0.32 0.29 110,000
0.295 0.295 0.29 31,900
8311 PERFECT OPT HKD 0.035 0.037 0.033 100,000
0.033 0.033 0.033 3,300
8313 ZACD HKD 0.031 0.033 0.03 90,000
0.03 0.03 0.03 2,700
8315 CEN PLAZA HOTEL HKD 0.137 0.139 - -
0.137 0.121 - -
8316 CHINA HONGBAO HKD 0.144 0.144 0.147 554,000
0.143 0.141 0.14 78,736
8317 FINET GROUP HKD 0.096 0.109 0.096 116,000
0.095 0.085 0.094 11,112
8319 EXPERT SYS HKD 0.111 0.114 - -
0.111 0.109 - -
8320 AEC GROUP HKD 0.105 0.105 0.102 600,000
0.10 0.099 0.097 59,280
8321 TAI KAM HLDGS HKD 0.275 0.32 - -
0.275 0.24 - -
8326 TK NEW ENERGY HKD 0.164 0.172 0.168 275,000
0.167 0.162 0.162 45,225
8328 XY ELEC STORAGE HKD 0.67 0.69 0.69 40,000
0.69 0.67 0.68 27,560
8329 NEP INTERLONG HKD 0.147 0.15 0.146 340,000
0.147 0.147 0.146 49,640
8331 P.B. GROUP HKD 0.168 0.184 - -
0.168 0.127 - -
8333 ASTRUM FIN HKD 0.375 0.37 - -
0.37 0.335 - -
8337 DIRECTEL HKD 0.128 0.144 - -
0.128 0.106 - -
8340 ZIJING INTL FIN HKD 0.77 0.81 0.78 5,000
0.79 0.79 0.78 3,900
8341 AESO HOLDING HKD 0.16 0.174 0.166 75,000
0.166 0.163 0.16 12,120
8347 F8 ENT HKD 0.115 0.124 - -
0.115 0.113 - -
8348 BINHAI TEDA HKD 0.44 0.44 - -
0.44 0.42 - -
* 8349 GUIXIN GROUP HKD 3.07 2.29 3.27 10,113,234
2.29 2.28 2.21 26,406,441
* 8350 WELL LINK SEC HKD 0.325 0.375 0.38 5,576,000
0.375 0.37 0.33 1,982,360
8356 TSUN YIP HLDGS HKD 0.485 0.50 - -
0.485 0.45 - -
8357 REPUBLIC HC HKD 0.144 - 0.144 300,000
0.144 0.144 0.143 43,195
8360 BASIC H NEWLIFE HKD 0.30 0.305 0.305 72,000
0.30 0.295 0.30 21,630
8362 WINNING TOWER HKD 0.052 0.057 - -
0.053 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 2.22 2.29 2.30 132,600
2.28 2.23 2.20 296,552
8366 ZJ UNITED INV HKD 0.03 0.032 - -
0.03 0.029 - -
8367 SIMPLICITY HLDG HKD 0.218 0.243 - -
0.218 0.215 - -
8368 CREATIVE CHINA HKD 0.67 0.66 - -
0.66 0.63 - -
8370 ZHI SHENG GP HKD 4.50 4.70 - -
4.50 3.69 - -
8371 TASTEGOURMET GP HKD 1.79 1.78 1.80 392,000
1.77 1.76 1.75 692,600
8372 GBG HOLDINGS HKD 0.102 0.107 0.102 150,000
0.102 0.10 0.102 15,300
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.61 1.71 1.76 170,000
1.71 1.51 1.50 289,200
8377 HARBOUR EQUINE HKD 0.123 - 0.126 170,000
0.12 0.12 0.12 20,750
8379 PRIME INTEL HKD 0.139 0.139 0.139 70,000
0.132 0.132 0.132 9,590
8385 PROSPEROUSPRINT HKD 0.084 0.094 0.095 3,100,000
0.094 0.092 0.084 280,070
* 8391 CORNERSTONE TEC HKD 0.68 0.69 0.70 8,020,000
0.69 0.68 0.66 5,450,840
8392 SATU HOLDINGS HKD 0.038 0.04 - -
0.038 0.035 - -
8395 ZXZN QI-HOUSE HKD 0.205 0.229 0.241 2,520,000
0.226 0.212 0.202 561,000
8400 ASIA PIONEER HKD 0.042 0.043 0.04 90,000
0.04 0.039 0.04 3,600
* 8401 STREAM IDEAS HKD 0.105 0.108 0.11 14,904,000
0.101 0.101 0.10 1,604,098
8402 PLATEAU TL HKD 0.133 0.14 0.135 40,000
0.136 0.136 0.133 5,340
8403 DOWWAY HKD 1.54 1.53 1.55 117,000
1.48 1.48 1.48 173,760
8406 CHINA ORAL IND HKD 0.125 0.119 0.127 2,240,000
0.119 0.117 0.114 271,950
8411 K W NELSON GP HKD 0.076 0.092 - -
0.076 0.07 - -
8412 NEW AMANTE HKD 0.245 0.255 - -
0.245 0.23 - -
8413 ASIA GROCERY HKD 0.11 0.115 0.111 1,060,000
0.111 0.111 0.109 116,450
8416 HM INTL HLDGS HKD 0.091 0.096 - -
0.091 0.086 - -
8417 DADI EDU HKD 0.018 0.019 - -
0.018 0.018 - -
8418 OPTIMA AUTO HKD 0.435 0.43 0.43 140,000
0.42 0.42 0.375 58,880
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.078 - -
8420 NEXION TECH HKD 0.047 0.05 0.05 200,000
0.046 0.046 0.045 9,920
8422 WT GROUP HKD 0.107 0.12 0.119 810,000
0.119 0.109 0.107 92,940
8423 CHI HO DEV HKD 0.052 0.055 - -
0.052 0.045 - -
8425 HING MING HLDGS HKD 0.068 0.07 - -
0.068 0.054 - -
8426 MODERN LIVING HKD 0.238 0.245 - -
0.238 0.214 - -
8427 WS-SK TARGET HKD 33.96 33.96 34.50 22,800
33.88 33.40 33.12 768,632
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.043 0.042 0.043 20,000
0.042 0.04 0.04 845
8430 C&N HOLDINGS HKD 0.171 0.188 - -
0.171 - - -
8431 HAO BAI INTL HKD 0.28 0.295 0.295 560,000
0.295 0.29 0.285 160,790
8432 BAR PACIFIC HKD 0.037 0.037 0.035 170,000
0.033 0.034 0.033 5,740
8436 TAKBO GROUP HKD 0.238 0.238 - -
0.238 0.224 - -
8437 RMH HOLDINGS HKD 0.142 - - -
0.142 0.123 - -
8439 SOMERLEY CAP HKD 0.345 0.345 - -
0.345 0.33 - -
8445 NOBLE ENG GP HKD 0.154 0.168 - -
0.154 - - -
8446 BRIGHTSTAR TECH HKD 0.151 0.152 0.152 822,000
0.15 0.151 0.148 123,806
8447 MS CONCEPT HKD 0.036 0.043 0.036 210,000
0.036 0.036 0.036 7,560
8448 UNI PRINTSHOP HKD 0.48 0.55 0.51 72,000
0.51 0.50 0.50 36,400
8450 EDICO HOLDINGS HKD 0.118 0.114 0.114 50,000
0.112 0.112 0.111 5,640
8451 SUNLIGHT HLDGS HKD 0.058 0.061 0.062 530,000
0.058 0.058 0.055 30,130
8452 FY FINANCIAL HKD 0.305 0.32 0.32 736,000
0.32 0.285 0.27 209,480
8455 LAI GROUP HKD 0.048 0.052 0.051 790,000
0.05 0.049 0.046 39,040
8456 MANSION INTL HKD 0.395 0.385 - -
0.385 0.36 - -
8460 BASETROPHY GP HKD 0.059 0.059 0.059 724,000
0.058 0.057 0.057 41,688
8462 OMNIBRIDGE HLDG HKD 0.093 0.099 0.097 35,000
0.09 0.09 0.088 3,350
8471 REACH NEW HLDGS HKD 0.195 0.189 0.196 1,950,000
0.18 0.172 0.177 359,210
* 8472 LAPCO HOLDINGS HKD 0.80 0.66 0.80 3,250,000
0.64 0.64 0.61 2,464,700
8473 MI MING MART HKD 0.129 0.125 0.132 560,000
0.125 0.123 0.123 71,320
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.69 3.85 3.89 52,000
3.81 3.72 3.73 199,380
8480 FURNIWEB HKD 0.18 0.199 0.18 168,000
0.172 0.17 0.17 29,168
8481 SHENGLONG INTL HKD 0.46 - - -
0.46 - - -
8482 WAN LEADER HKD 0.14 0.145 0.14 360,000
0.132 0.132 0.132 50,200
8483 MAX SIGHT GROUP HKD 0.097 0.096 - -
0.096 0.092 - -
8487 ISP GLOBAL HKD 0.10 0.104 0.10 46,000
0.096 0.096 0.093 4,410
8489 GP LOGISTICS HKD 0.148 0.146 - -
0.146 0.137 - -
8490 NICHE-TECH SEMI HKD 0.167 0.169 0.167 1,085,000
0.163 0.163 0.158 176,505
8491 COOL LINK HKD 0.41 0.415 0.415 180,000
0.41 0.41 0.41 74,175
8493 DRAGON KING GP HKD 0.038 0.038 0.039 720,000
0.038 0.037 0.038 27,480
8495 1957 & CO. HKD 0.275 0.305 0.275 300,000
0.27 0.27 0.27 82,000
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.28 0.28 0.305 3,170,000
0.28 0.27 0.27 899,350
8501 SANBASE CORP HKD 0.45 0.45 - -
0.45 0.40 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.295 0.295 - -
* 8507 I.CENTURY HLDG HKD 0.58 0.51 0.60 9,328,000
0.51 0.50 0.49 4,885,480
8509 WINE'S LINK HKD 0.72 0.73 0.77 4,000
0.73 0.70 0.77 3,080
8510 TOPSTANDARDCORP HKD 0.101 0.116 - -
0.101 0.10 - -
8511 MIN FU INTL HKD 1.14 1.15 1.14 12,000
1.10 1.10 1.10 13,380
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 470,000
0.305 0.295 0.30 142,000
8513 MAXWIN INT HLDG HKD 0.149 0.147 0.149 20,000
0.147 0.143 0.149 2,980
8516 GRAND TALENTS HKD 1.14 1.18 1.13 38,500
1.13 1.12 1.11 42,860
8519 XINXIANG ERA HKD 0.11 0.11 - 5,000
0.11 0.103 - 505
8521 WEBX INTL HLDGS HKD 1.57 1.51 1.55 670,000
1.51 1.49 1.50 1,011,750
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.177 0.174 370,000
0.174 0.168 0.17 64,040
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.139 0.14 0.14 300,000
0.14 0.138 0.14 42,000
8536 TL NATURAL GAS HKD 0.202 0.209 0.212 110,000
0.202 0.202 0.20 22,555
8537 CHONG FAI JEWEL HKD 0.216 0.218 0.226 1,060,000
0.219 0.209 0.209 230,080
8540 VICTORY SEC HKD 4.65 4.72 4.80 110,000
4.72 4.65 4.65 517,720
8545 AMUSE GROUP HKD 0.038 0.039 0.04 1,896,000
0.039 0.038 0.038 74,808
* 8547 PACIFIC LEGEND HKD 0.25 0.265 0.275 4,450,000
0.26 0.255 0.249 1,157,230
* 8549 GOLDEN LEAF INT HKD 1.20 0.89 1.28 21,847,000
0.89 0.87 0.84 21,331,225
8569 HK ENT INTL-OLD HKD 0.27 - - -
0.27 0.26 - -
8570 JIADING INT-OLD HKD 1.00 0.95 1.00 1,000
0.95 0.72 0.99 995
8601 BOLTEK HKD 0.25 0.26 0.265 30,000
0.26 0.255 0.26 7,900
8603 FAMEGLOW HKD 2.19 2.45 2.20 410,000
2.20 2.20 2.18 901,700
8606 KINETIX SYSTEMS HKD 0.07 0.076 0.072 1,440,000
0.069 0.068 0.068 99,720
* 8611 MINDTELL TECH HKD 0.75 0.76 0.78 4,115,000
0.71 0.71 0.71 3,070,950
8612 WORLD SUPER HKD 0.085 0.089 0.086 220,000
0.085 0.082 0.078 18,340
8613 ORIENTAL PAY HKD 0.068 0.076 - -
0.068 0.061 - -
8616 SUNRAY ENG GP HKD 0.052 0.052 - -
0.052 0.044 - -
8619 NIU HOLDINGS HKD 0.25 0.26 0.25 150,000
0.249 0.249 0.249 37,450
8620 AE LOGISTICS HKD 0.093 0.099 - -
0.093 0.09 - -
8621 METROPOLIS CAP HKD 0.029 0.031 0.029 88,000
0.029 0.027 0.028 2,472
8622 HUAKANG BIOMED HKD 0.415 0.43 0.435 688,000
0.43 0.415 0.41 287,040
8623 CHINA SAFTOWER HKD 0.129 0.135 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.052 0.052 0.054 1,264,000
0.051 0.049 0.047 65,016
8629 SYNTRUST GK HKD 8.22 8.15 - 500
8.15 - - 4,000
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.54 1.48 1.54 33,828,000
1.48 1.47 1.40 49,681,120
8637 METASURFACE HKD 1.45 1.48 1.45 317,000
1.45 1.45 1.43 456,800
8645 BYTE META HKD 0.73 0.80 0.72 120,000
0.70 0.70 0.70 85,080
8646 CHINA HONGGUANG HKD 0.249 0.249 - -
0.249 0.235 - -
8657 TRUE PARTNER HKD 0.44 0.48 - -
0.44 0.44 - -
8659 YIK WO INTL HKD 0.171 0.171 0.171 130,000
0.169 0.169 0.167 21,850
8668 YING HAI GROUP HKD 0.089 0.093 - -
0.089 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.126 24,000-0.127 ]< >
8005 YUXING INFOTECH < >[ 26,000-0.081 58,000-0.082 2,000-0.081 ]/-//[
68,000-0.088 190,000-0.089 Y2,000-0.087 30,000-0.089 ]
< >
8006 SINO SPLENDID < >[ 10,000-0.109 40,000-0.11 D37-0.098 ]/-//[
10,000-0.11 40,000-0.104 ]< 10,000-0.104 >
8007 GLOBALSTRAT < >[ 20,000-0.27 D1,000-0.25 ]/-//[ 20,000-0.26
Y10,000-0.25 10,000-0.248 D2-0.25 10,000-0.26 ]< >
8017 TRADEGO < 28,000-1.73 >[ 44,000-1.75 8,000-1.73 4,000-1.75
4,000-1.77 8,000-1.76 20,000-1.75 4,000-1.74
20,000-1.75 4,000-1.74 20,000-1.77 8,000-1.75
20,000-1.77 4,000-1.75 20,000-1.77 4,000-1.75
20,000-1.77 4,000-1.75 8,000-1.77 12,000-1.78
28,000-1.76 8,000-1.74 4,000-1.75 8,000-1.74
24,000-1.75 16,000-1.74 4,000-1.73 16,000-1.74
4,000-1.73 12,000-1.74 60,000-1.73 20,000-1.72
4,000-1.71 32,000-1.70 16,000-1.69 32,000-1.68
28,000-1.70 72,000-1.71 Y4,000-1.69 20,000-1.69
8,000-1.68 16,000-1.67 4,000-1.68 20,000-1.72
8,000-1.70 20,000-1.72 64,000-1.70 20,000-1.71
140,000-1.69 28,000-1.68 16,000-1.67 20,000-1.69
8,000-1.67 20,000-1.70 Y4,000-1.68 20,000-1.70
24,000-1.68 60,000-1.67 4,000-1.66 4,000-1.68
8,000-1.66 4,000-1.65 8,000-1.66 256,000-1.65
4,000-1.64 28,000-1.63 4,000-1.62 204,000-1.63
68,000-1.62 24,000-1.63 8,000-1.62 100,000-1.63
Y16,000-1.62 16,000-1.61 36,000-1.63 12,000-1.61
80,000-1.63 4,000-1.64 16,000-1.65 8,000-1.62
200,000-1.63 32,000-1.62 32,000-1.61 4,000-1.64
Y4,000-1.63 20,000-1.64 Y4,000-1.63 20,000-1.65
Y4,000-1.63 4,000-1.63 8,000-1.64 4,000-1.62
20,000-1.64 24,000-1.65 Y8,000-1.63 20,000-1.65
8,000-1.63 8,000-1.65 12,000-1.66 4,000-1.63
20,000-1.66 8,000-1.64 20,000-1.66 Y8,000-1.65
172,000-1.67 20,000-1.66 36,000-1.65 20,000-1.67
Y8,000-1.66 88,000-1.67 20,000-1.66 8,000-1.65
20,000-1.67 Y8,000-1.66 20,000-1.67 Y4,000-1.66
20,000-1.68 44,000-1.66 48,000-1.65 4,000-1.66
28,000-1.65 8,000-1.63 20,000-1.66 80,000-1.67
8,000-1.66 Y8,000-1.65 12,000-1.65 4,000-1.64
8,000-1.67 4,000-1.65 32,000-1.67 4,000-1.68
12,000-1.67 4,000-1.68 Y16,000-1.67 4,000-1.65
Y20,000-1.67 8,000-1.65 12,000-1.66 156,000-1.65
36,000-1.64 Y12,000-1.67 24,000-1.67 64,000-1.68
32,000-1.66 20,000-1.67 8,000-1.65 20,000-1.67
20,000-1.68 24,000-1.67 4,000-1.66 8,000-1.67
4,000-1.65 24,000-1.67 76,000-1.68 32,000-1.66
40,000-1.68 Y8,000-1.67 4,000-1.67 4,000-1.68
84,000-1.67 36,000-1.66 28,000-1.67 12,000-1.68
4,000-1.67 48,000-1.69 Y8,000-1.69 4,000-1.70
20,000-1.69 64,000-1.70 36,000-1.71 12,000-1.69
40,000-1.71 Y8,000-1.70 56,000-1.71 Y12,000-1.72
64,000-1.72 28,000-1.71 12,000-1.72 4,000-1.71
12,000-1.73 Y8,000-1.73 4,000-1.73 152,000-1.71
104,000-1.70 16,000-1.69 40,000-1.70 16,000-1.69
20,000-1.70 Y4,000-1.70 80,000-1.71 8,000-1.70
20,000-1.69 408,000-1.71 Y8,000-1.70 96,000-1.70
32,000-1.69 32,000-1.72 Y12,000-1.71 4,000-1.73
Y16,000-1.73 4,000-1.72 12,000-1.73 4,000-1.72
24,000-1.73 8,000-1.72 4,000-1.73 4,000-1.72 8,000-1.73
Y40,000-1.72 24,000-1.70 8,000-1.69 40,000-1.70
12,000-1.69 8,000-1.70 8,000-1.69 12,000-1.71
Y4,000-1.70 8,000-1.71 Y4,000-1.70 12,000-1.71
60,000-1.70 16,000-1.69 8,000-1.70 20,000-1.71
12,000-1.70 8,000-1.69 12,000-1.71 Y4,000-1.70
4,000-1.71 4,000-1.69 88,000-1.71 28,000-1.70
12,000-1.71 4,000-1.70 28,000-1.69 12,000-1.70
4,000-1.69 12,000-1.70 4,000-1.69 44,000-1.70
40,000-1.69 16,000-1.68 52,000-1.69 144,000-1.68
44,000-1.67 8,000-1.68 4,000-1.67 16,000-1.68
4,000-1.67 32,000-1.68 12,000-1.67 16,000-1.68
4,000-1.67 8,000-1.68 4,000-1.67 28,000-1.68
44,000-1.67 Y20,000-1.67 20,000-1.67 28,000-1.68
240,000-1.69 140,000-1.70 52,000-1.68 84,000-1.67 ]/-//
[ 52,000-1.69 16,000-1.67 8,000-1.69 4,000-1.68
44,000-1.69 Y4,000-1.68 20,000-1.69 16,000-1.68
8,000-1.69 4,000-1.68 12,000-1.69 4,000-1.68 4,000-1.69
12,000-1.68 8,000-1.67 Y4,000-1.67 4,000-1.66
52,000-1.67 16,000-1.68 4,000-1.67 4,000-1.68
4,000-1.67 52,000-1.68 16,000-1.67 84,000-1.69
16,000-1.70 8,000-1.69 88,000-1.70 28,000-1.69
56,000-1.68 4,000-1.67 8,000-1.68 128,000-1.69
28,000-1.68 28,000-1.70 Y24,000-1.70 16,000-1.69
40,000-1.70 36,000-1.69 8,000-1.70 4,000-1.69
4,000-1.70 16,000-1.69 4,000-1.70 16,000-1.69
4,000-1.70 4,000-1.69 4,000-1.70 12,000-1.69
40,000-1.70 12,000-1.69 240,000-1.70 60,000-1.69
16,000-1.70 4,000-1.69 16,000-1.70 4,000-1.69
16,000-1.70 160,000-1.71 56,000-1.70 108,000-1.71
8,000-1.70 20,000-1.71 8,000-1.70 72,000-1.71
24,000-1.70 104,000-1.72 40,000-1.71 12,000-1.73
8,000-1.72 68,000-1.73 24,000-1.72 20,000-1.73
52,000-1.74 168,000-1.75 60,000-1.73 12,000-1.72
4,000-1.74 4,000-1.73 ]< 12,000-1.74 >
8018 FINSOFT FIN < >[ Y100,000-0.04 20,000-0.04 10,000-0.039 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D3,100-0.215 D5,000-0.233 ]/-//[ D2,000-0.25 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.019 10,000-0.02 10,000-0.019 ]/-//[
Y20,000-0.019 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.243 6,000-0.27 18,000-0.275 6,000-0.27 ]
/-//[ 6,000-0.28 ]< >
8026 CB GLOBAL < >[ ]/-//[ 100,000-0.425 2,000-0.385 1,000-0.425 ]< >
8028 TIMELESS < >[ 200,000-0.44 60,000-0.435 200,000-0.445
20,000-0.435 Y20,000-0.435 ]/-//[ Y60,000-0.425
20,000-0.425 20,000-0.435 60,000-0.44 100,000-0.445
80,000-0.45 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.20 15,000-1.18 5,000-1.15 120,000-1.20 ]
/-//[ 5,000-1.22 5,000-1.20 5,000-1.15 Y10,000-1.15
5,000-1.14 5,000-1.15 20,000-1.20 30,000-1.19
25,000-1.17 20,000-1.15 5,000-1.17 50,000-1.16 ]< >
8030 FENGYINHE < >[ 5,000-10.93 25,000-10.98 15,000-11.07 20,000-11.25
50,000-11.28 D1,050-11.18 30,000-11.38 20,000-11.40
5,000-11.28 5,000-11.29 5,000-11.55 5,000-11.56
25,000-11.60 15,000-11.66 15,000-11.70 25,000-11.74
10,000-11.76 20,000-11.80 15,000-11.99 5,000-12.00
10,000-11.83 5,000-12.17 5,000-11.82 20,000-12.00
5,000-12.05 15,000-12.10 10,000-12.15 10,000-12.19
30,000-12.20 10,000-12.25 5,000-12.28 5,000-12.37
25,000-12.49 60,000-12.50 5,000-12.48 10,000-12.59
10,000-12.60 5,000-12.68 5,000-12.31 10,000-12.60
5,000-12.61 5,000-12.63 15,000-12.64 5,000-12.70
5,000-12.66 5,000-12.73 5,000-12.74 5,000-12.73
5,000-12.70 5,000-12.69 5,000-12.64 D2,400-12.50
10,000-12.64 5,000-12.80 ]/-//[ Y5,000-12.63
5,000-12.60 5,000-12.56 D600-12.45 5,000-12.55
D200-12.52 5,000-12.70 5,000-12.58 5,000-12.55
5,000-12.47 15,000-12.65 35,000-12.68 5,000-12.71
5,000-12.77 5,000-12.79 5,000-12.80 10,000-12.85
5,000-12.86 20,000-13.00 5,000-13.08 5,000-13.09
5,000-13.10 5,000-13.15 5,000-13.24 5,000-13.30
5,000-13.38 5,000-13.30 5,000-13.15 15,000-13.07
5,000-13.03 10,000-13.00 5,000-13.38 10,000-13.39
5,000-13.40 5,000-13.44 5,000-13.47 5,000-13.48
10,000-13.14 5,000-13.12 10,000-13.10 5,000-13.06
5,000-13.15 5,000-13.24 10,000-12.94 10,000-12.93
5,000-12.88 D300-12.76 5,000-12.86 10,000-12.80
10,000-12.78 5,000-12.77 5,000-12.72 65,000-12.71
5,000-12.55 5,000-12.59 10,000-12.58 5,000-12.55
5,000-12.47 5,000-12.40 5,000-12.37 5,000-11.83
5,000-11.82 5,000-12.00 5,000-11.90 5,000-11.29
5,000-11.28 10,000-11.63 5,000-11.68 5,000-11.71
5,000-11.73 5,000-11.76 5,000-11.67 5,000-11.68
10,000-11.87 5,000-11.97 5,000-12.19 5,000-12.35
5,000-12.11 5,000-12.10 10,000-12.35 5,000-12.36
5,000-13.00 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.99 30,000-0.98 10,000-0.97 10,000-0.98
125,000-0.99 210,000-0.96 5,000-0.97 5,000-0.99 ]/-//[
10,000-0.97 5,000-0.98 20,000-0.97 5,000-0.96
50,000-0.97 60,000-0.96 Y10,000-0.96 5,000-0.96
35,000-0.95 10,000-0.96 90,000-0.97 30,000-0.98
10,000-0.99 ]< >
8040 COOLPOINT INNO < >[ Y10,000-0.28 10,000-0.285 35,000-0.29 ]/-//[
20,000-0.26 Y5,000-0.28 5,000-0.28 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.75 ]/-//[ 140,000-0.76 60,000-0.75
40,000-0.74 180,000-0.73 ]< >
8042 KOS INTL < >[ 130,000-0.042 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.178 5,000-0.176 ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.13 12,000-2.14 ]/-//[ 40,000-2.14 ]< >
8050 QUANTUM THINK < >[ 2,000-0.42 10,000-0.425 Y10,000-0.425 92,000-0.425
26,000-0.435 96,000-0.45 4,000-0.47 20,000-0.475
30,000-0.48 12,000-0.495 130,000-0.435 ]/-//[
36,000-0.435 14,000-0.43 2,000-0.435 52,000-0.43
4,000-0.44 4,000-0.46 2,000-0.45 2,000-0.445 ]< >
8065 KML TECH < >[ ]/-//[ 30,000-0.111 5,000-0.113 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.57 10,000-0.56 35,000-0.57 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.33 1,000-0.335 ]/-//[ 1,000-0.31
1,000-0.325 1,000-0.33 1,000-0.335 41,000-0.31
1,000-0.33 1,000-0.335 85,000-0.315 1,000-0.335 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.57 5,000-0.58 25,000-0.57 ]/-//[
10,000-0.58 Y5,000-0.60 ]< >
8071 CH NETCOMTECH < >[ 1,140,000-0.021 Y15,000-0.022 25,000-0.02 ]/-//[
1,030,000-0.02 85,000-0.021 125,000-0.02 5,000-0.021
30,000-0.02 5,000-0.021 25,000-0.02 50,000-0.021 ]< >
8072 ROMA META GROUP < >[ 100,000-0.295 ]/-//[ 20,000-0.295 ]< >
8076 SING LEE < >[ 10,000-0.032 10,000-0.027 15,000-0.028 ]/-//[
345,000-0.028 Y5,000-0.031 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D1,750-0.50 D2,000-0.48 D2,000-0.51
5,000-0.53 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D2-0.395 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.021 10,000-0.019 30,000-0.02 60,000-0.021
D8,640-0.014 10,000-0.019 10,000-0.021 860,000-0.019
10,000-0.02 ]/-//[ 20,000-0.02 1,020,000-0.019
Y20,000-0.019 40,000-0.019 170,000-0.02 D4,320-0.015
10,000-0.019 10,000-0.02 110,000-0.019 20,000-0.02 ]< >
8082 QINGHUA HOLD < >[ Y50,000-0.095 50,000-0.096 20,000-0.098
100,000-0.097 ]/-//[ 20,000-0.096 70,000-0.095
20,000-0.097 370,000-0.099 20,000-0.098 90,000-0.097
450,000-0.094 120,000-0.093 70,000-0.092 700,000-0.091
20,000-0.09 100,000-0.088 220,000-0.089 130,000-0.088
210,000-0.086 120,000-0.082 60,000-0.084 80,000-0.083
60,000-0.084 ]< >
8083 YOUZAN < 148,000-0.186 >[ 672,000-0.187 268,000-0.188
24,000-0.189 732,000-0.188 352,000-0.187 76,000-0.188
Y388,000-0.188 864,000-0.188 72,000-0.189 48,000-0.188
16,000-0.189 68,000-0.188 Y68,000-0.188 Y48,000-0.189
1,384,000-0.188 104,000-0.189 140,000-0.188
Y12,000-0.188 12,000-0.188 Y136,000-0.188 376,000-0.188
20,000-0.187 96,000-0.188 816,000-0.187 44,000-0.186
204,000-0.187 568,000-0.186 532,000-0.187 200,000-0.186
40,000-0.187 1,028,000-0.186 784,000-0.187
1,416,000-0.186 Y68,000-0.185 620,000-0.185
Y128,000-0.185 652,000-0.185 Y140,000-0.185
568,000-0.185 Y40,000-0.185 180,000-0.185 4,000-0.184
Y32,000-0.184 1,324,000-0.184 Y200,000-0.184
2,148,000-0.184 Y592,000-0.184 540,000-0.184
2,460,000-0.185 348,000-0.186 X92,000-0.186
672,000-0.187 X92,000-0.187 100,000-0.188 Y36,000-0.188
628,000-0.188 40,000-0.187 488,000-0.188 4,000-0.189
64,000-0.188 8,000-0.187 X20,000-0.187 4,000-0.187
348,000-0.188 Y380,000-0.188 X20,000-0.188 4,000-0.187
196,000-0.188 688,000-0.187 552,000-0.186
Y244,000-0.186 56,000-0.186 Y12,000-0.186 872,000-0.186
Y36,000-0.186 2,384,000-0.186 Y252,000-0.186
56,000-0.186 568,000-0.185 20,000-0.184 4,000-0.185
4,000-0.184 24,000-0.185 624,000-0.184 88,000-0.183
24,000-0.184 1,836,000-0.183 Y44,000-0.183
768,000-0.182 44,000-0.181 Y240,000-0.182 204,000-0.182
X152,000-0.182 124,000-0.182 992,000-0.183
Y132,000-0.183 16,000-0.183 1,600,000-0.184 4,000-0.185
X16,000-0.184 4,000-0.184 X12,000-0.184 1,696,000-0.184
X24,000-0.184 X4,000-0.185 760,000-0.184
1,572,000-0.185 Y20,000-0.185 1,528,000-0.185
Y388,000-0.185 244,000-0.185 X24,000-0.185 4,000-0.185
432,000-0.184 Y28,000-0.184 976,000-0.184 4,000-0.185
360,000-0.184 Y20,000-0.184 608,000-0.184 X48,000-0.184
88,000-0.184 X12,000-0.184 524,000-0.184 40,000-0.185
80,000-0.184 1,424,000-0.185 X32,000-0.185 24,000-0.184
1,252,000-0.185 X48,000-0.185 1,116,000-0.185
X44,000-0.185 5,348,000-0.185 220,000-0.186
X40,000-0.185 112,000-0.186 Y32,000-0.186 52,000-0.186
24,000-0.185 1,072,000-0.186 612,000-0.185
Y220,000-0.185 668,000-0.185 X12,000-0.185 4,000-0.185
X32,000-0.185 76,000-0.185 X28,000-0.185 404,000-0.185
20,000-0.186 Y100,000-0.185 2,228,000-0.185 4,000-0.186
92,000-0.185 200,000-0.186 60,000-0.185 60,000-0.186
Y20,000-0.185 56,000-0.186 704,000-0.185 X4,000-0.185
68,000-0.185 Y104,000-0.185 452,000-0.185 X88,000-0.185
1,692,000-0.185 X40,000-0.185 3,248,000-0.184
4,000-0.183 652,000-0.184 12,000-0.183 816,000-0.184
4,136,000-0.183 12,000-0.182 X8,000-0.183
1,644,000-0.182 132,000-0.183 620,000-0.182
X12,000-0.183 76,000-0.183 1,244,000-0.182
104,000-0.183 100,000-0.182 X88,000-0.182 4,000-0.183
308,000-0.182 X4,000-0.183 140,000-0.182 500,000-0.183
Y4,000-0.183 40,000-0.183 4,000-0.182 348,000-0.183
72,000-0.182 44,000-0.183 48,000-0.182 2,416,000-0.183
Y8,000-0.183 X124,000-0.183 196,000-0.184 X4,000-0.183
1,428,000-0.184 Y8,000-0.185 240,000-0.184
Y12,000-0.185 8,000-0.184 Y136,000-0.185 456,000-0.185
688,000-0.184 120,000-0.185 504,000-0.184 Y12,000-0.184
596,000-0.184 X72,000-0.184 32,000-0.184 316,000-0.185
Y16,000-0.184 20,000-0.184 Y16,000-0.184 664,000-0.184
4,000-0.185 44,000-0.184 4,000-0.185 100,000-0.184
Y8,000-0.184 76,000-0.184 X4,000-0.184 192,000-0.184
Y4,000-0.185 336,000-0.185 Y20,000-0.185
1,940,000-0.185 Y8,000-0.185 172,000-0.185
X60,000-0.185 356,000-0.186 X12,000-0.185 4,000-0.186
100,000-0.185 88,000-0.186 560,000-0.185 X12,000-0.185
4,000-0.185 12,000-0.184 276,000-0.185 40,000-0.184
56,000-0.185 4,000-0.184 Y84,000-0.185 2,624,000-0.185
4,000-0.184 4,000-0.186 164,000-0.185 Y56,000-0.185
8,000-0.185 X60,000-0.185 216,000-0.186 X8,000-0.185
72,000-0.186 4,000-0.185 416,000-0.186 4,000-0.185
92,000-0.186 X4,000-0.186 12,000-0.186 Y116,000-0.186
184,000-0.186 4,000-0.185 ]/-//[ 100,000-0.186
4,000-0.185 Y36,000-0.186 1,112,000-0.186
X100,000-0.186 200,000-0.186 Y8,000-0.186 208,000-0.186
84,000-0.185 X16,000-0.186 16,000-0.186 Y16,000-0.185
88,000-0.186 4,000-0.185 256,000-0.186 52,000-0.185
268,000-0.186 Y20,000-0.186 8,000-0.186 X12,000-0.186
20,000-0.186 Y16,000-0.186 60,000-0.186 Y8,000-0.185
204,000-0.186 Y700,000-0.186 4,000-0.186 16,000-0.185
112,000-0.186 4,000-0.185 40,000-0.186 4,000-0.185
8,000-0.186 Y400,000-0.186 20,000-0.185 96,000-0.186
84,000-0.185 28,000-0.186 4,000-0.185 1,140,000-0.186
Y4,000-0.186 28,000-0.186 Y132,000-0.186 96,000-0.186
X168,000-0.186 72,000-0.187 X72,000-0.186 20,000-0.187
X8,000-0.186 36,000-0.187 80,000-0.186 1,112,000-0.187
X4,000-0.186 828,000-0.187 Y16,000-0.187 264,000-0.187
X8,000-0.187 328,000-0.187 Y76,000-0.187 80,000-0.187
X56,000-0.187 X4,000-0.188 X112,000-0.187 252,000-0.188
Y120,000-0.188 548,000-0.188 X16,000-0.187
248,000-0.188 X4,000-0.188 76,000-0.188 8,000-0.187
540,000-0.188 X4,000-0.188 40,000-0.188 2,200,000-0.189
72,000-0.188 1,064,000-0.189 X12,000-0.189 268,000-0.19
Y100,000-0.19 400,000-0.19 Y84,000-0.19 2,036,000-0.19
4,000-0.189 200,000-0.19 12,000-0.189 364,000-0.19
X4,000-0.19 436,000-0.19 24,000-0.189 40,000-0.19
40,000-0.189 152,000-0.19 1,304,000-0.189 X12,000-0.189
2,684,000-0.188 4,000-0.189 8,000-0.188 X4,000-0.188
632,000-0.188 4,000-0.189 108,000-0.188 X8,000-0.188
452,000-0.188 16,000-0.187 4,000-0.188 12,000-0.187
X4,000-0.189 X8,000-0.187 160,000-0.188 4,000-0.187
40,000-0.188 8,000-0.187 52,000-0.188 224,000-0.187
36,000-0.188 2,088,000-0.187 Y4,000-0.187 100,000-0.187
Y4,000-0.187 4,000-0.187 Y16,000-0.187 200,000-0.187
Y4,000-0.187 200,000-0.187 Y8,000-0.187 584,000-0.187
Y12,000-0.187 76,000-0.187 Y12,000-0.187 8,000-0.187
Y12,000-0.187 48,000-0.187 Y4,000-0.187 360,000-0.186
X20,000-0.187 416,000-0.187 4,000-0.186 4,000-0.187
24,000-0.186 80,000-0.187 4,000-0.186 600,000-0.187
24,000-0.186 764,000-0.187 X128,000-0.187 24,000-0.187
Y36,000-0.187 824,000-0.187 X8,000-0.187 392,000-0.187
X16,000-0.187 92,000-0.187 X8,000-0.187 120,000-0.188
312,000-0.187 800,000-0.188 Y40,000-0.188 48,000-0.188
4,000-0.187 124,000-0.188 336,000-0.187 2,920,000-0.188
X24,000-0.188 4,000-0.188 X4,000-0.188 1,400,000-0.188
Y292,000-0.188 48,000-0.188 Y4,000-0.188 X68,000-0.188
932,000-0.189 X4,000-0.189 408,000-0.189 X16,000-0.189
X16,000-0.188 16,000-0.19 1,632,000-0.189 8,000-0.188
80,000-0.189 12,000-0.188 216,000-0.189 16,000-0.188
12,000-0.189 1,324,000-0.188 44,000-0.187 100,000-0.188
100,000-0.187 4,000-0.188 20,000-0.187 52,000-0.188
4,000-0.187 Y88,000-0.187 224,000-0.187 X12,000-0.188
396,000-0.187 4,000-0.188 X4,000-0.187 216,000-0.187
12,000-0.188 20,000-0.187 Y52,000-0.187 36,000-0.188
X4,000-0.187 44,000-0.188 20,000-0.187 512,000-0.188
48,000-0.187 24,000-0.188 4,000-0.187 Y12,000-0.188
12,000-0.188 X4,000-0.188 Y12,000-0.188 64,000-0.188
16,000-0.187 1,000,000-0.188 32,000-0.187 532,000-0.188
104,000-0.187 X4,000-0.188 36,000-0.188 Y8,000-0.188
360,000-0.188 Y172,000-0.188 180,000-0.188
X136,000-0.188 60,000-0.189 12,000-0.188 X8,000-0.188
12,000-0.188 X8,000-0.188 12,000-0.189 20,000-0.188
X4,000-0.188 664,000-0.189 40,000-0.188 12,000-0.189
X8,000-0.188 768,000-0.189 220,000-0.188 264,000-0.189
Y80,000-0.189 320,000-0.189 Y20,000-0.189 X20,000-0.189
Y20,000-0.189 X32,000-0.189 20,000-0.189 X4,000-0.189
148,000-0.189 Y84,000-0.189 104,000-0.189 X4,000-0.189
20,000-0.19 56,000-0.189 1,924,000-0.19 332,000-0.189
228,000-0.19 Y200,000-0.19 300,000-0.19 500,000-0.189
3,024,000-0.19 Y120,000-0.19 820,000-0.19 X20,000-0.189
328,000-0.19 Y4,000-0.19 152,000-0.19 Y16,000-0.19
5,076,000-0.19 172,000-0.189 8,000-0.19 X24,000-0.189
1,080,000-0.19 Y4,000-0.19 4,000-0.189 12,000-0.19
Y12,000-0.19 4,000-0.19 Y16,000-0.19 48,000-0.19
X8,000-0.189 228,000-0.19 Y12,000-0.19 32,000-0.189
48,000-0.19 68,000-0.189 X16,000-0.189 Y12,000-0.19
512,000-0.19 200,000-0.189 40,000-0.19 12,000-0.189
80,000-0.19 100,000-0.189 624,000-0.19 308,000-0.189
200,000-0.19 16,000-0.189 12,000-0.19 68,000-0.189
X16,000-0.189 12,000-0.19 64,000-0.189 X16,000-0.189
92,000-0.19 Y200,000-0.19 36,000-0.19 52,000-0.189
X12,000-0.189 40,000-0.189 1,100,000-0.19 Y160,000-0.19
40,000-0.19 Y12,000-0.19 52,000-0.19 Y12,000-0.19
120,000-0.19 28,000-0.189 232,000-0.19 40,000-0.189
36,000-0.19 20,000-0.189 4,000-0.19 12,000-0.189
2,588,000-0.19 1,036,000-0.191 1,996,000-0.192
844,000-0.19 12,000-0.192 492,000-0.191 ]< 452,000-0.19
U4,000-0.19 544,000-0.19 >
8087 CHINA 33MEDIA < >[ ]/-//[ 40,000-5.85 10,000-5.91 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.034 ]/-//[ Y10,000-0.039 Y10,000-0.038 ]
< >
8092 ITE HOLDINGS < >[ ]/-//[ Y60,000-0.034 120,000-0.034 140,000-0.033
Y332,000-0.033 16,000-0.033 12,000-0.032 84,000-0.033 ]
< >
8093 WEB3 META < >[ 10,000-0.119 410,000-0.114 ]/-//[ 110,000-0.113
5,000-0.112 5,000-0.113 5,000-0.112 5,000-0.111 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-1.15 62,000-1.16 16,000-1.17 1,000-1.16
20,000-1.17 Y18,000-1.17 Y4,000-1.18 4,000-1.17
2,000-1.18 31,000-1.17 34,000-1.18 1,000-1.17
4,000-1.18 42,000-1.17 22,000-1.18 66,000-1.17
29,000-1.16 16,000-1.17 34,000-1.16 5,000-1.17
32,000-1.18 31,000-1.20 112,000-1.21 5,000-1.20
20,000-1.21 32,000-1.20 53,000-1.21 1,000-1.20
26,000-1.21 1,000-1.20 64,000-1.21 11,000-1.22
12,000-1.24 96,000-1.25 15,000-1.26 288,000-1.25
2,000-1.22 128,000-1.23 50,000-1.24 Y8,000-1.24
23,000-1.24 53,000-1.25 35,000-1.26 10,000-1.25
143,000-1.26 1,000-1.25 55,000-1.24 32,000-1.23
41,000-1.22 Y4,000-1.22 9,000-1.22 131,000-1.21
180,000-1.20 10,000-1.21 70,000-1.20 77,000-1.21
2,000-1.22 9,000-1.21 17,000-1.22 Y14,000-1.23
91,000-1.22 ]/-//[ 8,000-1.22 129,000-1.23 2,000-1.24
2,000-1.25 22,000-1.24 42,000-1.23 288,000-1.24
Y13,000-1.23 40,000-1.23 6,000-1.22 Y5,000-1.22
28,000-1.22 2,000-1.23 14,000-1.24 25,000-1.23
80,000-1.24 3,000-1.25 1,000-1.24 161,000-1.25
92,000-1.26 Y20,000-1.26 13,000-1.26 21,000-1.25
55,000-1.26 52,000-1.27 50,000-1.28 140,000-1.27
10,000-1.28 1,000-1.27 62,000-1.28 113,000-1.27
68,000-1.28 51,000-1.29 Y2,000-1.29 132,000-1.29
315,000-1.30 56,000-1.29 14,000-1.28 169,000-1.29
111,000-1.28 18,000-1.27 41,000-1.26 Y2,000-1.26
7,000-1.26 13,000-1.27 145,000-1.26 20,000-1.25
92,000-1.24 5,000-1.25 2,000-1.24 Y7,000-1.23
1,000-1.24 Y7,000-1.23 20,000-1.23 Y15,000-1.23
59,000-1.23 Y5,000-1.23 158,000-1.23 Y8,000-1.23
12,000-1.24 2,000-1.23 18,000-1.22 96,000-1.23
2,000-1.24 33,000-1.23 17,000-1.22 17,000-1.23
139,000-1.22 Y7,000-1.22 263,000-1.22 139,000-1.23
20,000-1.22 ]< 26,000-1.22 U1,000-1.22 8,000-1.22 >
8096 TASTY CONCEPTS < >[ ]/-//[ 100,000-0.155 ]< >
8098 CL GROUP < >[ 640,000-0.049 400,000-0.05 ]/-//[ ]< >
8103 HMVOD < 6,000-0.243 >[ 1,500-0.243 1,500-0.27 10,500-0.265
1,500-0.25 Y3,000-0.243 48,000-0.25 21,000-0.27
6,000-0.265 1,500-0.26 1,500-0.255 12,000-0.25
61,500-0.249 4,500-0.242 3,000-0.25 60,000-0.243
78,000-0.245 25,500-0.243 1,500-0.242 90,000-0.24
3,000-0.239 24,000-0.235 1,500-0.249 Y1,500-0.23
16,500-0.22 1,500-0.24 33,000-0.226 49,500-0.225
1,500-0.224 18,000-0.221 60,000-0.22 Y19,500-0.211
Y33,000-0.212 1,500-0.22 Y12,000-0.211 12,000-0.211
21,000-0.209 79,500-0.208 1,500-0.217 75,000-0.209
27,000-0.21 3,000-0.216 1,500-0.235 4,500-0.222
Y16,500-0.22 1,500-0.229 1,500-0.22 34,500-0.215
1,500-0.226 6,000-0.22 36,000-0.215 1,500-0.226
75,000-0.21 15,000-0.209 1,500-0.226 25,500-0.211
15,000-0.21 49,500-0.209 154,500-0.208 ]/-//[
Y3,000-0.208 Y21,000-0.212 7,500-0.22 1,500-0.223
3,000-0.222 9,000-0.219 1,500-0.218 4,500-0.219
6,000-0.21 Y19,500-0.209 105,000-0.208 1,500-0.218
42,000-0.217 Y7,500-0.211 7,500-0.21 Y25,500-0.21
1,500-0.215 48,000-0.214 Y24,000-0.211 82,500-0.212
105,000-0.213 7,500-0.215 6,000-0.218 3,000-0.22
1,500-0.225 3,000-0.221 D100-0.208 3,000-0.215
3,000-0.21 15,000-0.208 67,500-0.207 1,500-0.221 ]< >
8106 SHENGHUA LANDE < >[ 15,000-0.40 Y25,000-0.40 5,000-0.40 5,000-0.395 ]
/-//[ 20,000-0.395 Y10,000-0.395 15,000-0.395
45,000-0.40 ]< >
8107 FICUS TECH < >[ 100,000-0.445 5,000-0.495 100,000-0.485 ]/-//[
85,000-0.485 20,000-0.49 ]< >
8111 CT IND GROUP < >[ 20,000-0.08 40,000-0.079 50,000-0.078 80,000-0.079
]/-//[ 40,000-0.081 10,000-0.082 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.145 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 50,000-0.39 100,000-0.385 ]< >
8117 CHI P ENERGY < >[ Y20,000-0.085 ]/-//[ Y20,000-0.081 20,000-0.08
10,000-0.081 10,000-0.075 10,000-0.081 30,000-0.085 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.123 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.58 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.84 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.30 40,000-0.31 16,000-0.33 ]< >
8128 CHYY GP < >[ 1,008,000-0.04 ]/-//[ 1,056,000-0.039
1,000,000-0.038 32,000-0.039 2,224,000-0.038
2,592,000-0.037 56,000-0.038 24,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.121 170,000-0.12 100,000-0.116 ]/-//[
30,000-0.115 20,000-0.112 100,000-0.111 10,000-0.113
30,000-0.112 20,000-0.111 140,000-0.11 10,000-0.111
50,000-0.11 50,000-0.111 Y30,000-0.111 Y160,000-0.11
30,000-0.11 10,000-0.111 40,000-0.115 30,000-0.116
90,000-0.117 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D3,000-0.076 10,000-0.081 80,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ D3,000-0.38 72,000-0.39 Y8,000-0.39 ]/-//[ ]< >
8136 IMS GROUP < >[ 10,000-0.042 10,000-0.043 10,000-0.041
Y10,000-0.043 200,000-0.04 Y110,000-0.04 ]/-//[ ]<
200,000-0.041 >
8137 HONBRIDGE < >[ 102,000-0.495 2,000-0.485 2,000-0.495 8,000-0.49
4,000-0.485 34,000-0.495 2,000-0.49 ]/-//[ 2,000-0.49
24,000-0.495 2,000-0.50 60,000-0.495 1,506,000-0.49
34,000-0.495 2,000-0.49 8,000-0.50 Y20,000-0.50
18,000-0.50 12,000-0.495 4,000-0.49 ]< 4,000-0.495 >
8140 BOSATECH < >[ ]/-//[ 250,000-0.119 20,000-0.122 ]< >
8143 GF HEALTHCARE < >[ 610,000-0.16 ]/-//[ 20,000-0.161 ]< >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.112 90,000-0.11 ]< >
8147 MILLENNIUM PG < >[ 176,000-0.84 ]/-//[ 8,000-0.84 80,000-0.83
128,000-0.84 32,000-0.83 24,000-0.84 D550-0.81
184,000-0.84 ]< >
8148 WUXI LIFE < >[ ]/-//[ 80,000-0.80 Y20,000-0.79 D6,000-0.78
60,000-0.80 ]< >
8153 JIADING INT-NEW < >[ Y5,000-0.94 10,000-0.94 10,000-1.00 5,000-1.01
5,000-1.02 ]/-//[ 20,000-0.98 30,000-0.99 10,000-0.96
D251-0.60 D251-0.94 ]< >
8158 CRMI < >[ ]/-//[ D1,700-0.53 5,000-0.54 ]< >
8159 CU VENTURE INV < >[ 10,000-0.094 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.305 24,000-0.30 12,000-0.295 ]/-//[
72,000-0.33 ]< >
8162 LOCO HK < >[ 20,000-0.51 40,000-0.52 10,000-0.51 70,000-0.52 ]
/-//[ 40,000-0.52 ]< >
8163 NOIZ GROUP < >[ 20,000-0.099 20,000-0.098 280,000-0.097
20,000-0.099 ]/-//[ 180,000-0.099 20,000-0.10
20,000-0.099 20,000-0.098 D2,081-0.093 20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ 90,000-0.075 ]/-//[ 110,000-0.074 ]< >
8172 LAJIN ENT < >[ 20,000-0.30 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.155 20,000-0.154 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 65,000-0.08 5,000-0.077 5,000-0.076 ]< >
8178 CHINA INFO TECH < 2,000-0.49 >[ 4,000-0.495 56,000-0.50 8,000-0.495
D40-0.47 16,000-0.495 10,000-0.49 4,000-0.495
Y2,000-0.495 6,000-0.495 28,000-0.50 4,000-0.495
2,000-0.51 Y20,000-0.51 2,000-0.52 26,000-0.51
142,000-0.50 Y52,000-0.50 24,000-0.50 82,000-0.495
140,000-0.49 538,000-0.485 8,000-0.48 Y18,000-0.48
16,000-0.475 28,000-0.47 2,000-0.475 88,000-0.47
2,000-0.465 34,000-0.47 2,000-0.475 6,000-0.48
20,000-0.475 Y4,000-0.475 4,000-0.475 56,000-0.47
4,000-0.48 2,000-0.485 10,000-0.495 14,000-0.50
24,000-0.495 24,000-0.48 26,000-0.475 10,000-0.47
32,000-0.465 118,000-0.46 2,000-0.465 4,000-0.47
20,000-0.465 28,000-0.46 12,000-0.455 46,000-0.45
20,000-0.445 8,000-0.455 6,000-0.46 4,000-0.465
22,000-0.46 38,000-0.455 22,000-0.45 16,000-0.445
2,000-0.465 60,000-0.46 12,000-0.47 2,000-0.475 ]/-//[
42,000-0.475 Y122,000-0.475 8,000-0.47 30,000-0.475
20,000-0.48 2,000-0.485 50,000-0.48 80,000-0.485
2,000-0.48 6,000-0.485 6,000-0.48 6,000-0.485
16,000-0.48 170,000-0.475 26,000-0.48 2,000-0.485
20,000-0.48 8,000-0.475 2,000-0.48 6,000-0.485
8,000-0.48 16,000-0.475 38,000-0.47 22,000-0.465
54,000-0.46 Y2,000-0.46 4,000-0.465 Y8,000-0.47
24,000-0.465 14,000-0.47 ]< 2,000-0.465 >
8179 PALINDA GROUP < >[ 2,688,000-0.013 ]/-//[ 12,000-0.012 12,000-0.013
12,000-0.012 Y156,000-0.013 528,000-0.013 D800-0.005 ]
< >
8186 ALMANA < >[ 95,000-0.315 ]/-//[ 10,000-0.315 20,000-0.29
65,000-0.285 35,000-0.28 10,000-0.285 Y15,000-0.285
55,000-0.29 ]< >
8187 JIMU GROUP < >[ 5,000-0.39 5,000-0.415 ]/-//[ 20,000-0.405
70,000-0.39 Y50,000-0.385 Y15,000-0.37 10,000-0.365
5,000-0.36 25,000-0.355 15,000-0.35 10,000-0.39
5,000-0.395 50,000-0.39 5,000-0.395 ]< >
8188 GME GROUP < >[ 20,000-1.03 32,000-1.04 ]/-//[ 8,000-1.04
12,000-1.05 4,000-1.04 60,000-1.03 36,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.405 100,000-0.39 20,000-0.395 10,000-0.40
]/-//[ 15,000-0.40 80,000-0.395 85,000-0.40
10,000-0.395 ]< 250,000-0.405 >
8191 HONG WEI ASIA < >[ 6,000-0.155 12,000-0.157 582,000-0.158 6,000-0.153
6,000-0.155 186,000-0.156 798,000-0.154 6,000-0.149
594,000-0.15 60,000-0.149 144,000-0.152 6,000-0.153
18,000-0.154 ]/-//[ 774,000-0.15 6,000-0.153
12,000-0.152 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.27 ]/-//[ 10,000-1.27 2,000-1.30
Y20,000-1.30 4,000-1.27 2,000-1.29 2,000-1.30 ]<
6,000-1.30 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.70 48,000-0.72 32,000-0.73 48,000-0.71
32,000-0.73 8,000-0.70 40,000-0.71 64,000-0.72 ]/-//[
152,000-0.72 Y8,000-0.69 24,000-0.69 32,000-0.68
32,000-0.70 64,000-0.69 32,000-0.71 40,000-0.70 ]< >
8198 CRYPTO FLOW < >[ 12,000-3.55 64,000-3.56 Y16,000-3.56 4,000-3.56
32,000-3.58 24,000-3.67 56,000-3.63 20,000-3.67
24,000-3.70 28,000-3.69 16,000-3.70 8,000-3.78
8,000-3.70 4,000-3.71 44,000-3.78 40,000-3.66
68,000-3.67 16,000-3.79 92,000-3.80 12,000-3.78
12,000-3.80 4,000-3.79 4,000-3.80 16,000-3.83
8,000-3.76 16,000-3.70 20,000-3.68 48,000-3.67
8,000-3.64 4,000-3.63 4,000-3.59 D2,800-3.54 4,000-3.58
]/-//[ D1,200-3.55 Y4,000-3.59 8,000-3.61 4,000-3.60
8,000-3.61 8,000-3.63 28,000-3.60 4,000-3.61 8,000-3.63
4,000-3.65 4,000-3.62 28,000-3.64 52,000-3.65
12,000-3.68 ]< U4,000-3.68 20,000-3.68 >
8203 KAISUN HOLDINGS < >[ ]/-//[ D1,000-0.27 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.495 40,000-0.50 20,000-0.52 40,000-0.51
4,000-0.52 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ Y6,000-0.096 24,000-0.095 30,000-0.098 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.055 50,000-0.056 ]< >
8217 WMHW < >[ 70,000-0.255 30,000-0.26 D1,250-0.25 40,000-0.26 ]
/-//[ D625-0.245 20,000-0.26 D4,375-0.23 70,000-0.26
D1,875-0.25 780,000-0.265 ]< >
8219 HANVEY GROUP < >[ 30,000-0.19 Y10,000-0.195 10,000-0.193
10,000-0.194 110,000-0.191 490,000-0.19 10,000-0.194
70,000-0.191 60,000-0.19 ]/-//[ 10,000-0.19
10,000-0.183 20,000-0.185 40,000-0.182 110,000-0.185
10,000-0.188 ]< 60,000-0.183 >
8220 BINGO GROUP < >[ 8,000-3.89 209,000-3.88 5,000-3.80 1,000-3.75
D300-3.69 16,000-3.81 ]/-//[ 5,000-3.79 9,000-3.77
1,000-3.71 1,000-3.76 9,000-3.74 D950-3.67 1,000-3.72
1,000-3.71 10,000-3.77 1,000-3.73 1,000-3.77 7,000-3.76
10,000-3.77 2,000-3.72 9,000-3.69 6,000-3.68 1,000-3.66
10,000-3.64 8,000-3.63 1,000-3.64 1,000-3.70 1,000-3.75
6,000-3.70 1,000-3.67 1,000-3.70 2,000-3.71 10,000-3.72
1,000-3.73 ]< 2,000-3.67 >
8221 GAOYU FINANCE < >[ ]/-//[ D4,000-0.94 5,000-0.97 ]< >
8223 ZYY < >[ 20,000-1.08 8,000-1.06 56,000-1.00 Y28,000-1.00
4,000-1.00 4,000-0.97 64,000-0.96 Y4,000-0.95
12,000-0.95 16,000-0.97 Y4,000-0.96 28,000-0.95
4,000-0.96 4,000-0.95 Y8,000-0.95 ]/-//[ 4,000-0.96
12,000-0.99 4,000-1.00 4,000-1.01 Y8,000-0.97
8,000-0.97 152,000-0.96 56,000-0.95 Y8,000-0.95
4,000-0.95 Y28,000-0.95 40,000-0.95 4,000-0.97
Y8,000-0.96 32,000-0.95 ]< >
8225 C HEALTH GP < >[ 20,000-0.178 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 10,000-0.121 ]/-//[ 45,000-0.121 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 40,000-0.21 2,000-0.214 ]< >
8229 FUTURE DATA < >[ 30,000-0.60 5,000-0.54 5,000-0.58 ]/-//[
30,000-0.58 5,000-0.59 80,000-0.60 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-3.70 ]< >
8237 LINK HOLDINGS < >[ 36,000-0.38 ]/-//[ 18,000-0.40 ]< >
8238 WINTO GROUP < >[ 32,000-0.485 Y8,000-0.49 48,000-0.49 208,000-0.485
200,000-0.48 80,000-0.475 112,000-0.47 56,000-0.49
8,000-0.48 8,000-0.485 Y32,000-0.485 144,000-0.50
D4,000-0.475 8,000-0.50 Y56,000-0.50 40,000-0.50
Y16,000-0.50 8,000-0.50 8,000-0.51 24,000-0.50
200,000-0.495 48,000-0.49 16,000-0.495 16,000-0.50
48,000-0.51 24,000-0.49 216,000-0.485 16,000-0.50 ]/-//
[ 8,000-0.50 Y56,000-0.50 Y32,000-0.51 8,000-0.51
72,000-0.52 D4,800-0.49 D3,200-0.51 8,000-0.51
8,000-0.52 D400-0.47 232,000-0.52 80,000-0.53
Y32,000-0.53 144,000-0.53 Y40,000-0.53 32,000-0.53
Y8,000-0.53 72,000-0.53 72,000-0.54 32,000-0.55
D3,200-0.49 128,000-0.55 8,000-0.56 D5,600-0.52
24,000-0.56 D4,000-0.51 D3,200-0.53 D800-0.50
8,000-0.55 Y392,000-0.56 48,000-0.57 8,000-0.55
8,000-0.56 104,000-0.57 8,000-0.58 8,000-0.57
8,000-0.58 80,000-0.59 D4,000-0.55 152,000-0.60
Y8,000-0.60 88,000-0.60 128,000-0.61 Y8,000-0.61
32,000-0.61 16,000-0.60 8,000-0.61 24,000-0.60
D4,000-0.55 24,000-0.60 D4,000-0.57 96,000-0.60
8,000-0.61 D4,800-0.55 40,000-0.60 Y16,000-0.60
120,000-0.60 D4,000-0.56 16,000-0.60 Y88,000-0.61
40,000-0.60 48,000-0.61 72,000-0.60 72,000-0.59
D400-0.54 24,000-0.58 40,000-0.57 32,000-0.56
152,000-0.55 32,000-0.57 216,000-0.58 D4,000-0.54
24,000-0.57 80,000-0.55 88,000-0.54 Y96,000-0.54
8,000-0.54 40,000-0.53 8,000-0.54 24,000-0.53
224,000-0.52 24,000-0.51 40,000-0.55 24,000-0.56
128,000-0.57 208,000-0.56 280,000-0.55 8,000-0.54
32,000-0.55 8,000-0.54 168,000-0.53 168,000-0.52
32,000-0.51 112,000-0.50 120,000-0.51 344,000-0.50
16,000-0.495 64,000-0.49 104,000-0.50 104,000-0.49
232,000-0.47 152,000-0.46 8,000-0.49 32,000-0.465
40,000-0.46 40,000-0.41 8,000-0.47 8,000-0.465
80,000-0.46 88,000-0.43 16,000-0.425 8,000-0.43 ]<
64,000-0.425 >
8239 CAPITAL FIN < 10,000-10.23 >[ 10,000-10.23 D4,000-10.13 D28-9.98 ]
/-//[ 10,000-10.19 D3,900-9.90 10,000-9.98 10,000-9.91
10,000-10.29 ]< >
8246 ZHONGHUA GAS < 8,000-0.104 >[ 8,000-0.099 8,000-0.094 48,000-0.098
8,000-0.099 24,000-0.10 8,000-0.097 Y16,000-0.097 ]/-//
[ Y80,000-0.10 24,000-0.102 Y8,000-0.104 8,000-0.107
Y32,000-0.108 16,000-0.11 8,000-0.116 Y8,000-0.102
104,000-0.102 8,000-0.112 40,000-0.113 16,000-0.11
16,000-0.108 64,000-0.104 8,000-0.107 64,000-0.106
Y32,000-0.101 104,000-0.10 104,000-0.099 128,000-0.098
8,000-0.104 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 10,000-0.85 ]< >
8249 RUIYUAN IC TECH < >[ 55,000-0.17 5,000-0.163 ]/-//[ ]< >
8257 GENES TECH < >[ 30,000-0.092 ]/-//[ 10,000-0.082 70,000-0.09
30,000-0.091 ]< 140,000-0.092 >
8262 SUPER STRONG < >[ ]/-//[ 40,000-0.068 10,000-0.078 150,000-0.064
130,000-0.063 10,000-0.068 10,000-0.064 Y50,000-0.063
20,000-0.064 20,000-0.062 ]< >
8267 LINEKONG < >[ 101,500-0.57 57,000-0.58 46,000-0.59 1,500-0.57
1,500-0.58 Y5,000-0.58 10,000-0.58 8,500-0.57
2,000-0.58 Y1,500-0.58 65,000-0.58 ]/-//[ Y3,500-0.58
38,500-0.59 33,000-0.58 Y10,000-0.58 7,000-0.58
40,500-0.59 Y1,500-0.59 1,000-0.59 36,500-0.60
3,500-0.59 Y2,500-0.59 7,500-0.59 7,500-0.58
50,000-0.59 41,500-0.60 ]< 15,000-0.60 >
8268 SMART CITY DEV < >[ 8,000-0.39 ]/-//[ D200-0.35 136,000-0.375
8,000-0.38 136,000-0.385 40,000-0.375 24,000-0.38
152,000-0.375 8,000-0.37 16,000-0.375 24,000-0.385
8,000-0.38 32,000-0.39 8,000-0.395 48,000-0.405
8,000-0.40 56,000-0.405 8,000-0.395 80,000-0.405
8,000-0.39 8,000-0.43 32,000-0.42 8,000-0.415
40,000-0.425 104,000-0.41 8,000-0.405 80,000-0.415
8,000-0.40 56,000-0.415 48,000-0.39 8,000-0.405 ]< >
8269 WEALTH GLORY < >[ Y60,000-0.52 150,000-0.52 60,000-0.51 ]/-//[
60,000-0.51 420,000-0.52 ]< >
8271 GDC < >[ 102,000-0.058 ]/-//[ 2,000-0.057 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.12 40,000-0.118 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 58,000-0.13 2,000-0.147 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 428,000-0.215 32,000-0.211 28,000-0.212
64,000-0.213 4,000-0.214 4,000-0.213 Y68,000-0.213 ]<
4,000-0.214 >
8280 CDV HOLDINGS < >[ 80,000-0.078 ]/-//[ 134,000-0.078 160,000-0.077 ]
< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.64 Y12,000-0.67 Y12,000-0.68 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.485 127,000-0.48 4,000-0.475
15,000-0.47 62,000-0.465 20,000-0.46 2,000-0.455
24,000-0.465 18,000-0.46 1,000-0.455 66,000-0.465
1,000-0.46 Y1,000-0.49 1,000-0.485 78,000-0.46
2,000-0.455 16,000-0.46 1,000-0.455 50,000-0.46 ]<
30,000-0.46 >
8290 AHSAY BACKUP < >[ 10,000-0.025 10,000-0.026 2,000,000-0.024
10,000-0.025 10,000-0.026 ]/-//[ 20,000-0.026
1,000,000-0.024 20,000-0.025 80,000-0.024 10,000-0.025
1,900,000-0.024 30,000-0.025 ]< >
8292 WORLDGATEGLOBAL < >[ 270,000-0.50 10,000-0.495 130,000-0.50 30,000-0.49
30,000-0.48 110,000-0.475 30,000-0.47 30,000-0.485
70,000-0.495 40,000-0.49 20,000-0.485 10,000-0.48
40,000-0.47 Y100,000-0.465 30,000-0.465 Y120,000-0.465
190,000-0.46 10,000-0.465 10,000-0.46 140,000-0.45
Y90,000-0.45 20,000-0.45 ]/-//[ 10,000-0.45
50,000-0.445 30,000-0.45 40,000-0.445 80,000-0.44
50,000-0.435 40,000-0.43 50,000-0.42 Y50,000-0.42
10,000-0.415 10,000-0.41 10,000-0.405 70,000-0.40
10,000-0.39 10,000-0.385 20,000-0.405 50,000-0.40
120,000-0.395 40,000-0.405 20,000-0.40 150,000-0.405
150,000-0.40 100,000-0.395 30,000-0.40 20,000-0.41
30,000-0.415 30,000-0.42 10,000-0.425 100,000-0.42
20,000-0.425 10,000-0.43 10,000-0.435 50,000-0.43
Y10,000-0.435 10,000-0.435 20,000-0.44 10,000-0.445
50,000-0.45 30,000-0.455 50,000-0.46 10,000-0.465
50,000-0.455 50,000-0.44 20,000-0.45 20,000-0.435
780,000-0.445 Y40,000-0.445 50,000-0.445 30,000-0.45
50,000-0.455 50,000-0.465 20,000-0.47 30,000-0.475
40,000-0.48 270,000-0.485 ]< 100,000-0.49 >
8293 SINGASIA HLDG < >[ ]/-//[ D600-0.20 ]< >
8296 SINO-LIFE GROUP < >[ 48,000-0.39 4,000-0.395 ]/-//[ ]< >
8299 GT GOLD < 528,000-0.47 >[ 288,000-0.475 216,000-0.47
672,000-0.465 840,000-0.47 240,000-0.465 3,000,000-0.47
48,000-0.475 240,000-0.465 1,104,000-0.47 120,000-0.465
2,064,000-0.47 984,000-0.475 144,000-0.47 24,000-0.475
Y408,000-0.47 48,000-0.475 72,000-0.47 24,000-0.475
24,000-0.47 720,000-0.475 24,000-0.47 240,000-0.475
72,000-0.47 480,000-0.475 120,000-0.47 216,000-0.475
1,224,000-0.47 24,000-0.475 1,632,000-0.47
4,488,000-0.475 24,000-0.48 216,000-0.475 72,000-0.48
48,000-0.475 264,000-0.48 72,000-0.475 24,000-0.48
48,000-0.475 Y24,000-0.475 24,000-0.48 1,176,000-0.475
48,000-0.47 D1,600-0.45 456,000-0.47 Y24,000-0.47
192,000-0.47 Y48,000-0.47 96,000-0.47 768,000-0.475
1,632,000-0.48 984,000-0.475 D8,000-0.455 648,000-0.475
4,680,000-0.48 24,000-0.485 96,000-0.48 144,000-0.485
312,000-0.48 72,000-0.485 24,000-0.48 24,000-0.485
144,000-0.48 48,000-0.485 ]/-//[ 24,000-0.48
4,224,000-0.485 192,000-0.49 552,000-0.485
3,384,000-0.49 4,704,000-0.495 72,000-0.50
792,000-0.495 48,000-0.50 528,000-0.495 Y24,000-0.50
168,000-0.50 672,000-0.495 1,128,000-0.50 Y24,000-0.495
192,000-0.495 5,808,000-0.50 312,000-0.51 624,000-0.50
24,000-0.51 216,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 480,000-0.50 24,000-0.51 888,000-0.50
480,000-0.495 384,000-0.50 3,168,000-0.495 24,000-0.50
840,000-0.495 960,000-0.50 288,000-0.495 216,000-0.50
312,000-0.495 528,000-0.50 24,000-0.495 4,728,000-0.50
528,000-0.51 264,000-0.50 24,000-0.51 384,000-0.50
192,000-0.51 Y96,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 D16,000-0.495 D8,400-0.50 24,000-0.50
24,000-0.51 48,000-0.50 D400-0.48 48,000-0.51
504,000-0.50 24,000-0.51 504,000-0.50 24,000-0.51
240,000-0.50 24,000-0.51 480,000-0.50 456,000-0.51
Y120,000-0.51 384,000-0.51 240,000-0.50 24,000-0.51
408,000-0.50 48,000-0.51 72,000-0.50 48,000-0.51
216,000-0.50 24,000-0.51 48,000-0.50 96,000-0.51
72,000-0.50 120,000-0.51 Y24,000-0.51 24,000-0.50
768,000-0.51 48,000-0.50 96,000-0.51 24,000-0.50
120,000-0.51 24,000-0.50 768,000-0.51 168,000-0.50
13,536,000-0.51 Y672,000-0.51 504,000-0.50
5,688,000-0.51 Y312,000-0.51 552,000-0.51 Y432,000-0.51
2,592,000-0.51 1,368,000-0.52 D16,000-0.485
3,864,000-0.52 984,000-0.51 96,000-0.52 384,000-0.51
408,000-0.52 Y96,000-0.52 24,000-0.52 Y24,000-0.52
648,000-0.52 Y96,000-0.52 144,000-0.52 24,000-0.51
Y24,000-0.52 24,000-0.51 912,000-0.52 144,000-0.51
24,000-0.52 504,000-0.51 72,000-0.52 480,000-0.51
48,000-0.52 144,000-0.51 96,000-0.52 48,000-0.51
24,000-0.52 600,000-0.51 72,000-0.52 Y24,000-0.52
24,000-0.52 Y192,000-0.52 72,000-0.52 72,000-0.51
24,000-0.52 24,000-0.51 72,000-0.52 24,000-0.51
24,000-0.52 24,000-0.51 96,000-0.52 864,000-0.51
48,000-0.52 24,000-0.51 408,000-0.52 336,000-0.51
168,000-0.52 120,000-0.51 2,952,000-0.52 960,000-0.51
48,000-0.52 960,000-0.51 72,000-0.52 888,000-0.51
48,000-0.52 48,000-0.51 144,000-0.52 624,000-0.51
Y48,000-0.51 144,000-0.52 24,000-0.51 168,000-0.52
48,000-0.51 Y24,000-0.52 48,000-0.51 24,000-0.52
24,000-0.51 216,000-0.52 24,000-0.51 72,000-0.52
48,000-0.51 24,000-0.52 504,000-0.51 Y48,000-0.51
1,992,000-0.51 120,000-0.52 24,000-0.51 24,000-0.52
Y96,000-0.52 216,000-0.51 Y312,000-0.52 24,000-0.52
216,000-0.51 528,000-0.52 24,000-0.51 696,000-0.52
24,000-0.51 24,000-0.52 120,000-0.51 336,000-0.52
Y168,000-0.52 552,000-0.52 Y648,000-0.52 168,000-0.52
96,000-0.51 2,952,000-0.52 504,000-0.51 192,000-0.52
24,000-0.51 480,000-0.52 504,000-0.51 24,000-0.52
24,000-0.51 72,000-0.52 ]< 480,000-0.53 U336,000-0.53
5,736,000-0.53 U336,000-0.53 480,000-0.53 U24,000-0.53
6,504,000-0.53 >
8300 JIN MI FANG GP < >[ 20,000-0.158 40,000-0.146 60,000-0.145
20,000-0.153 20,000-0.152 20,000-0.154 Y20,000-0.143
20,000-0.143 20,000-0.144 180,000-0.143 20,000-0.136
40,000-0.13 20,000-0.136 20,000-0.143 Y20,000-0.131
280,000-0.13 20,000-0.14 40,000-0.131 220,000-0.13
20,000-0.135 Y20,000-0.136 20,000-0.133 20,000-0.135
20,000-0.14 20,000-0.143 40,000-0.13 120,000-0.137
200,000-0.136 ]/-//[ 380,000-0.136 80,000-0.139
20,000-0.138 80,000-0.133 20,000-0.131 20,000-0.136
40,000-0.135 40,000-0.132 40,000-0.131 220,000-0.13 ]<
120,000-0.133 >
8305 ST HLDGS < >[ 50,000-0.435 30,000-0.44 80,000-0.435 ]/-//[
730,000-0.44 10,000-0.445 320,000-0.44 Y30,000-0.44
270,000-0.44 260,000-0.445 190,000-0.44 Y20,000-0.44
430,000-0.44 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.145 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.055 1,996,000-0.056 4,000-0.054
4,000-0.055 4,000-0.057 196,000-0.058 ]/-//[
524,000-0.058 ]< >
8310 YANCHENG PORT < >[ 110,000-0.29 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 100,000-0.033 ]< >
8313 ZACD < >[ ]/-//[ 80,000-0.03 ]< 10,000-0.03 >
8316 CHINA HONGBAO < >[ 2,000-0.144 126,000-0.147 26,000-0.141 ]/-//[
2,000-0.145 166,000-0.141 204,000-0.14 28,000-0.143 ]< >
8317 FINET GROUP < >[ ]/-//[ 6,000-0.095 8,000-0.094 100,000-0.096
2,000-0.095 ]< >
8320 AEC GROUP < >[ 20,000-0.102 280,000-0.097 20,000-0.098
60,000-0.10 60,000-0.101 ]/-//[ 20,000-0.10
60,000-0.101 80,000-0.10 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 75,000-0.168 100,000-0.163 75,000-0.162
25,000-0.167 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.68 ]/-//[ 36,000-0.69 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 340,000-0.146 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.78 ]/-//[ ]< >
8341 AESO HOLDING < >[ 30,000-0.16 10,000-0.163 30,000-0.162 5,000-0.166 ]
/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-3.19 10,000-3.20 10,000-3.21 10,000-3.27
20,000-3.25 80,000-3.21 50,000-3.20 10,000-3.16
10,000-3.15 10,000-3.14 10,000-3.13 10,000-3.12
10,000-3.11 10,000-3.10 10,000-3.08 80,000-3.07
20,000-3.09 10,000-3.10 50,000-3.09 40,000-3.08
130,000-3.07 30,000-3.08 30,000-3.07 10,000-3.06
100,000-3.05 90,000-3.03 20,000-3.02 40,000-3.00
50,000-2.95 50,000-2.90 10,000-2.91 10,000-2.95
50,000-2.96 30,000-2.98 10,000-2.99 60,000-3.00
D1,000-2.90 D821-3.07 D79-3.10 D30-3.06 D70-2.95
10,000-3.01 50,000-3.00 10,000-3.01 60,000-3.00
30,000-3.01 10,000-3.00 20,000-2.99 30,000-2.98
20,000-3.00 10,000-3.01 D617-2.90 D617-2.98 20,000-3.01
10,000-3.02 40,000-3.01 200,000-3.00 10,000-2.99
20,000-2.98 20,000-2.97 10,000-2.96 30,000-2.95
10,000-2.94 20,000-2.91 30,000-2.90 60,000-2.91
10,000-2.90 50,000-2.88 10,000-2.85 Y10,000-2.85
40,000-2.85 40,000-2.86 D5,000-3.01 10,000-2.85
10,000-2.90 D5,000-2.82 20,000-2.86 10,000-2.85
40,000-2.87 10,000-2.86 50,000-2.85 10,000-2.82
30,000-2.81 110,000-2.80 10,000-2.79 30,000-2.76
10,000-2.75 Y20,000-2.75 10,000-2.75 10,000-2.73
10,000-2.75 20,000-2.73 20,000-2.72 20,000-2.71
30,000-2.72 30,000-2.70 100,000-2.68 10,000-2.67
20,000-2.66 Y10,000-2.66 20,000-2.66 20,000-2.62
10,000-2.65 20,000-2.66 20,000-2.62 Y10,000-2.62
30,000-2.62 10,000-2.63 20,000-2.61 60,000-2.60
10,000-2.57 20,000-2.52 10,000-2.56 50,000-2.55
10,000-2.54 10,000-2.55 90,000-2.53 10,000-2.54
10,000-2.55 10,000-2.50 Y10,000-2.52 90,000-2.50
20,000-2.51 10,000-2.50 60,000-2.55 30,000-2.52
30,000-2.55 60,000-2.56 40,000-2.57 40,000-2.55
10,000-2.56 10,000-2.57 10,000-2.58 20,000-2.60
20,000-2.61 140,000-2.63 10,000-2.64 20,000-2.61
30,000-2.60 10,000-2.64 Y10,000-2.62 10,000-2.64
10,000-2.62 10,000-2.65 10,000-2.66 30,000-2.65
10,000-2.67 100,000-2.65 10,000-2.66 40,000-2.65
20,000-2.66 80,000-2.64 30,000-2.66 50,000-2.67
30,000-2.66 20,000-2.65 30,000-2.64 10,000-2.63
10,000-2.62 60,000-2.60 10,000-2.58 20,000-2.60
50,000-2.62 10,000-2.65 10,000-2.66 10,000-2.65
20,000-2.63 20,000-2.62 30,000-2.64 10,000-2.65
40,000-2.67 10,000-2.68 50,000-2.70 20,000-2.71
30,000-2.72 10,000-2.73 Y10,000-2.73 30,000-2.74
30,000-2.73 10,000-2.75 10,000-2.74 30,000-2.73
60,000-2.71 10,000-2.73 10,000-2.72 Y10,000-2.71
20,000-2.71 30,000-2.70 20,000-2.69 40,000-2.68
20,000-2.69 30,000-2.68 10,000-2.66 10,000-2.69 ]/-//[
40,000-2.66 80,000-2.69 20,000-2.67 20,000-2.66
20,000-2.65 50,000-2.63 40,000-2.61 80,000-2.60
Y10,000-2.60 20,000-2.60 10,000-2.61 10,000-2.59
10,000-2.60 30,000-2.58 40,000-2.56 Y10,000-2.56
20,000-2.56 20,000-2.55 10,000-2.56 30,000-2.54
10,000-2.53 10,000-2.54 10,000-2.53 10,000-2.52
210,000-2.51 60,000-2.53 30,000-2.54 60,000-2.53
30,000-2.52 20,000-2.53 90,000-2.51 190,000-2.50
20,000-2.49 10,000-2.48 30,000-2.46 10,000-2.45
20,000-2.44 Y10,000-2.44 40,000-2.44 220,000-2.42
10,000-2.43 60,000-2.44 100,000-2.45 10,000-2.47
20,000-2.46 40,000-2.48 20,000-2.46 10,000-2.45
10,000-2.46 100,000-2.45 10,000-2.44 20,000-2.46
30,000-2.44 10,000-2.42 20,000-2.43 50,000-2.44
30,000-2.45 20,000-2.46 60,000-2.45 30,000-2.44
50,000-2.43 100,000-2.42 30,000-2.41 130,000-2.40
40,000-2.39 40,000-2.40 20,000-2.38 10,000-2.39
30,000-2.38 40,000-2.37 10,000-2.36 Y10,000-2.36
10,000-2.36 20,000-2.35 10,000-2.33 10,000-2.32
10,000-2.35 30,000-2.34 50,000-2.32 10,000-2.31
110,000-2.30 20,000-2.29 10,000-2.26 10,000-2.29
10,000-2.27 40,000-2.25 10,000-2.26 10,000-2.25
30,000-2.26 50,000-2.21 10,000-2.23 10,000-2.27
100,000-2.29 140,000-2.30 50,000-2.32 50,000-2.35
40,000-2.34 150,000-2.33 Y10,000-2.33 60,000-2.33
50,000-2.32 30,000-2.31 20,000-2.30 Y20,000-2.30
10,000-2.30 10,000-2.29 20,000-2.28 110,000-2.30
20,000-2.29 20,000-2.30 10,000-2.29 20,000-2.30
100,000-2.29 60,000-2.30 110,000-2.31 90,000-2.32
20,000-2.31 110,000-2.30 40,000-2.32 10,000-2.31
10,000-2.30 60,000-2.29 10,000-2.30 10,000-2.29
20,000-2.28 ]< 30,000-2.29 >
8350 WELL LINK SEC < >[ 16,000-0.33 8,000-0.335 160,000-0.345 Y80,000-0.35
72,000-0.35 288,000-0.345 8,000-0.34 16,000-0.345
176,000-0.34 Y32,000-0.34 72,000-0.34 16,000-0.345
176,000-0.34 360,000-0.335 Y8,000-0.34 80,000-0.335
80,000-0.34 48,000-0.335 Y8,000-0.34 80,000-0.335
Y40,000-0.34 32,000-0.345 Y320,000-0.345 32,000-0.34
8,000-0.335 Y96,000-0.345 8,000-0.345 96,000-0.35
48,000-0.335 8,000-0.34 440,000-0.35 ]/-//[
16,000-0.355 40,000-0.36 72,000-0.365 304,000-0.37
16,000-0.375 48,000-0.36 56,000-0.365 24,000-0.36
64,000-0.355 24,000-0.36 80,000-0.37 16,000-0.375
32,000-0.37 32,000-0.365 16,000-0.37 80,000-0.375
40,000-0.38 8,000-0.37 8,000-0.375 24,000-0.38
32,000-0.375 72,000-0.37 304,000-0.375 40,000-0.37
16,000-0.375 8,000-0.37 8,000-0.375 96,000-0.37
8,000-0.375 240,000-0.37 8,000-0.375 40,000-0.37
88,000-0.365 Y16,000-0.365 136,000-0.365 256,000-0.37
72,000-0.365 192,000-0.37 ]< 32,000-0.375 >
8357 REPUBLIC HC < >[ 85,000-0.144 5,000-0.143 ]/-//[ 210,000-0.144 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.305 66,000-0.30 ]< >
8365 HATCHER GROUP < >[ 30,000-2.21 10,000-2.20 D400-2.14 ]/-//[
D3,400-2.16 10,000-2.27 10,000-2.30 D9,200-2.19
10,000-2.24 D8,000-2.20 10,000-2.23 D1,600-2.19
10,000-2.28 Y10,000-2.28 10,000-2.28 ]< >
8371 TASTEGOURMET GP < >[ 52,000-1.77 16,000-1.78 20,000-1.76 100,000-1.75
36,000-1.78 8,000-1.76 16,000-1.75 ]/-//[ 4,000-1.76
16,000-1.77 60,000-1.78 8,000-1.79 4,000-1.80
52,000-1.77 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 150,000-0.102 ]< >
8375 DATA UNION CAP < >[ 20,000-1.61 30,000-1.74 20,000-1.75 40,000-1.76
10,000-1.60 10,000-1.50 ]/-//[ 40,000-1.71 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.122 50,000-0.123 30,000-0.126 ]<
80,000-0.12 >
8379 PRIME INTEL < >[ 40,000-0.139 ]/-//[ 10,000-0.139 10,000-0.132 ]<
10,000-0.132 >
8385 PROSPEROUSPRINT < >[ 50,000-0.085 50,000-0.086 100,000-0.084
100,000-0.085 150,000-0.086 20,000-0.087 80,000-0.086
10,000-0.087 70,000-0.085 70,000-0.087 10,000-0.088
10,000-0.086 30,000-0.085 140,000-0.088 10,000-0.089 ]
/-//[ 40,000-0.088 10,000-0.089 Y80,000-0.089
200,000-0.09 200,000-0.091 70,000-0.092 10,000-0.091
30,000-0.089 120,000-0.088 10,000-0.089 330,000-0.092
300,000-0.093 50,000-0.094 10,000-0.093 260,000-0.094
Y150,000-0.095 150,000-0.095 10,000-0.094 70,000-0.093
50,000-0.092 30,000-0.091 20,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.68 220,000-0.66 1,436,000-0.67 4,000-0.68 ]
/-//[ 380,000-0.67 2,344,000-0.68 932,000-0.69
40,000-0.70 624,000-0.69 144,000-0.68 256,000-0.69
40,000-0.68 12,000-0.69 40,000-0.68 16,000-0.69
1,308,000-0.68 32,000-0.69 72,000-0.68 8,000-0.69
84,000-0.68 20,000-0.69 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.205 140,000-0.202 100,000-0.209
40,000-0.21 Y20,000-0.212 260,000-0.213 120,000-0.212
20,000-0.21 100,000-0.211 20,000-0.213 20,000-0.214
20,000-0.215 20,000-0.22 20,000-0.229 20,000-0.23 ]/-//
[ 40,000-0.228 40,000-0.23 20,000-0.233 20,000-0.24
240,000-0.241 260,000-0.23 220,000-0.241 Y20,000-0.221
20,000-0.222 80,000-0.225 160,000-0.215 180,000-0.228
200,000-0.226 Y20,000-0.215 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 90,000-0.04 ]< >
8401 STREAM IDEAS < >[ 80,000-0.105 12,000-0.107 4,988,000-0.108
14,000-0.107 4,986,000-0.108 14,000-0.107
1,046,000-0.108 2,000-0.106 34,000-0.108 2,000-0.107
410,000-0.108 2,000-0.107 446,000-0.108 130,000-0.109
22,000-0.11 Y8,000-0.11 328,000-0.11 90,000-0.109
12,000-0.11 100,000-0.109 6,000-0.11 200,000-0.109
30,000-0.11 100,000-0.109 36,000-0.11 220,000-0.109 ]
/-//[ 30,000-0.109 202,000-0.108 Y4,000-0.107
96,000-0.107 20,000-0.108 4,000-0.107 8,000-0.108
6,000-0.107 2,000-0.108 2,000-0.107 100,000-0.106
36,000-0.107 68,000-0.106 Y8,000-0.105 92,000-0.104
36,000-0.105 12,000-0.104 8,000-0.106 18,000-0.105
186,000-0.104 618,000-0.10 30,000-0.101 ]< >
8402 PLATEAU TL < >[ 10,000-0.135 30,000-0.133 ]/-//[ ]< >
8403 DOWWAY < >[ D1,000-1.48 4,000-1.55 8,000-1.52 4,000-1.48 ]/-//
[ 100,000-1.48 ]< >
8406 CHINA ORAL IND < 20,000-0.125 >[ 10,000-0.125 340,000-0.127
460,000-0.126 70,000-0.127 20,000-0.123 200,000-0.121
30,000-0.12 300,000-0.114 10,000-0.119 20,000-0.12
10,000-0.125 140,000-0.12 Y10,000-0.117 70,000-0.12
40,000-0.116 160,000-0.12 10,000-0.117 10,000-0.118
10,000-0.117 20,000-0.116 ]/-//[ 250,000-0.117
30,000-0.119 ]< >
8413 ASIA GROCERY < >[ 100,000-0.11 Y100,000-0.11 10,000-0.109 ]/-//[
10,000-0.11 340,000-0.109 200,000-0.111 50,000-0.11
Y250,000-0.11 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.375 42,000-0.425 30,000-0.42 ]/-//[
8,000-0.43 2,000-0.425 2,000-0.42 10,000-0.425
16,000-0.42 Y2,000-0.42 2,000-0.42 ]< U20,000-0.42 >
8420 NEXION TECH < >[ 10,000-0.047 180,000-0.05 ]/-//[ 10,000-0.045 ]< >
8422 WT GROUP < >[ 290,000-0.107 ]/-//[ Y70,000-0.118 350,000-0.119
Y100,000-0.12 ]< >
8427 WS-SK TARGET < 400-34.50 >[ 400-34.00 800-33.62 400-33.60
1,200-33.12 400-33.96 400-33.50 400-33.60 800-33.80 ]
/-//[ Y400-33.52 1,200-33.52 400-33.50 400-33.98
6,800-33.88 800-33.62 1,200-33.60 800-33.62 1,200-33.64
1,600-33.62 1,200-33.50 ]< U800-33.88 800-33.88 >
8429 SV VISION < >[ ]/-//[ 10,000-0.043 5,000-0.04 5,000-0.043 ]< >
8431 HAO BAI INTL < >[ 10,000-0.29 Y30,000-0.285 ]/-//[ 310,000-0.285
160,000-0.29 D2,000-0.28 D8,000-0.285 10,000-0.29
30,000-0.295 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 60,000-0.034 40,000-0.033 10,000-0.035
10,000-0.034 10,000-0.035 20,000-0.034 20,000-0.033 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.151 ]/-//[ 74,000-0.151 16,000-0.152
50,000-0.151 Y2,000-0.151 340,000-0.151 190,000-0.15
48,000-0.148 2,000-0.152 ]< >
8447 MS CONCEPT < >[ Y200,000-0.036 ]/-//[ 10,000-0.036 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.50 D8,000-0.48 ]/-//[ Y20,000-0.52
D4,000-0.49 20,000-0.51 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.114 10,000-0.113 10,000-0.111
10,000-0.112 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.057 70,000-0.056 230,000-0.055
10,000-0.059 10,000-0.061 Y30,000-0.061 30,000-0.062 ]
/-//[ 20,000-0.059 80,000-0.058 ]< >
8452 FY FINANCIAL < >[ 20,000-0.285 10,000-0.28 50,000-0.275 120,000-0.27
102,000-0.275 12,000-0.28 52,000-0.285 2,000-0.29
10,000-0.285 2,000-0.275 60,000-0.285 44,000-0.29 ]/-//
[ Y34,000-0.295 2,000-0.30 Y26,000-0.30 2,000-0.32
82,000-0.29 100,000-0.30 Y2,000-0.315 4,000-0.32 ]< >
8455 LAI GROUP < >[ 380,000-0.048 10,000-0.05 340,000-0.051
50,000-0.05 10,000-0.046 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ D4,000-0.052 360,000-0.057 20,000-0.059
20,000-0.058 60,000-0.059 ]< 260,000-0.058 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.097 5,000-0.088 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.195 10,000-0.196 30,000-0.192
10,000-0.196 30,000-0.191 110,000-0.19 30,000-0.191
10,000-0.192 10,000-0.19 10,000-0.191 10,000-0.192
120,000-0.19 ]/-//[ 20,000-0.19 10,000-0.189
Y10,000-0.188 80,000-0.188 30,000-0.187 40,000-0.186
Y10,000-0.185 20,000-0.185 Y10,000-0.184 60,000-0.184
Y10,000-0.183 110,000-0.184 130,000-0.183 10,000-0.184
60,000-0.182 Y10,000-0.181 340,000-0.181 150,000-0.18
20,000-0.181 20,000-0.18 Y10,000-0.179 Y10,000-0.178
230,000-0.18 10,000-0.177 100,000-0.18 ]< >
8472 LAPCO HOLDINGS < >[ 2,000,000-0.80 40,000-0.79 24,000-0.75 38,000-0.74
6,000-0.75 46,000-0.74 52,000-0.73 90,000-0.74
2,000-0.73 44,000-0.74 Y8,000-0.74 4,000-0.73
30,000-0.71 30,000-0.70 40,000-0.69 10,000-0.70
106,000-0.71 10,000-0.70 90,000-0.71 34,000-0.70 ]/-//[
4,000-0.69 6,000-0.70 48,000-0.68 6,000-0.66
22,000-0.65 2,000-0.66 42,000-0.65 2,000-0.66
12,000-0.64 12,000-0.63 14,000-0.64 22,000-0.65
52,000-0.64 12,000-0.62 10,000-0.61 6,000-0.62
2,000-0.61 18,000-0.62 6,000-0.63 56,000-0.64
100,000-0.65 10,000-0.66 36,000-0.65 44,000-0.66
2,000-0.64 ]< >
8473 MI MING MART < >[ 120,000-0.132 50,000-0.128 70,000-0.131
40,000-0.128 70,000-0.124 90,000-0.123 ]/-//[
60,000-0.126 30,000-0.125 20,000-0.124 10,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-3.80 12,000-3.89 2,000-3.77 10,000-3.87
10,000-3.81 ]/-//[ 2,000-3.73 10,000-3.81 ]< >
8480 FURNIWEB < >[ ]/-//[ 40,000-0.18 4,000-0.17 84,000-0.172
Y40,000-0.171 ]< >
8482 WAN LEADER < >[ 10,000-0.14 ]/-//[ 280,000-0.14 60,000-0.138
10,000-0.132 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 14,000-0.10 2,000-0.093 28,000-0.094
2,000-0.096 ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.163 60,000-0.166 40,000-0.164
25,000-0.163 5,000-0.16 110,000-0.158 25,000-0.167
30,000-0.166 15,000-0.16 115,000-0.159 20,000-0.163 ]
/-//[ 60,000-0.164 40,000-0.166 15,000-0.167
10,000-0.164 405,000-0.163 10,000-0.166 40,000-0.163
10,000-0.166 20,000-0.163 ]< >
8491 COOL LINK < >[ 80,000-0.41 ]/-//[ 75,000-0.415 25,000-0.41 ]< >
8493 DRAGON KING GP < >[ 72,000-0.038 120,000-0.039 ]/-//[ 528,000-0.038 ]
< >
8495 1957 & CO. < >[ ]/-//[ 200,000-0.275 100,000-0.27 ]< >
8500 ICONCULTURE < >[ 720,000-0.28 40,000-0.27 ]/-//[ 10,000-0.27
Y20,000-0.285 130,000-0.28 110,000-0.27 30,000-0.28
400,000-0.275 40,000-0.285 Y30,000-0.285 80,000-0.29
90,000-0.295 240,000-0.30 330,000-0.305 20,000-0.29
210,000-0.285 220,000-0.28 80,000-0.275 Y10,000-0.275
220,000-0.275 140,000-0.28 ]< >
8507 I.CENTURY HLDG < U4,000-0.58 >[ 4,000-0.58 8,000-0.59 4,000-0.60
4,000-0.59 16,000-0.58 44,000-0.57 76,000-0.56
596,000-0.55 Y4,000-0.55 212,000-0.55 504,000-0.54
4,000-0.55 48,000-0.54 8,000-0.53 64,000-0.54
4,000-0.53 Y8,000-0.55 208,000-0.54 Y196,000-0.55
24,000-0.55 36,000-0.57 20,000-0.56 4,000-0.57
36,000-0.56 148,000-0.55 4,000-0.56 512,000-0.55
Y8,000-0.55 60,000-0.55 Y32,000-0.55 92,000-0.55
4,000-0.57 16,000-0.55 4,000-0.57 28,000-0.56
172,000-0.55 Y4,000-0.55 68,000-0.55 368,000-0.54
32,000-0.55 16,000-0.54 Y4,000-0.54 4,000-0.54
Y28,000-0.54 48,000-0.54 320,000-0.53 100,000-0.52
Y20,000-0.52 104,000-0.52 Y12,000-0.52 132,000-0.52
4,000-0.51 Y36,000-0.51 124,000-0.51 76,000-0.50
Y4,000-0.50 20,000-0.50 48,000-0.51 4,000-0.52
32,000-0.51 Y4,000-0.50 16,000-0.51 8,000-0.52
116,000-0.51 500,000-0.50 4,000-0.51 32,000-0.52
8,000-0.51 4,000-0.52 16,000-0.51 100,000-0.50
Y4,000-0.50 48,000-0.50 Y20,000-0.50 20,000-0.50
4,000-0.51 20,000-0.50 Y4,000-0.50 44,000-0.50
16,000-0.51 4,000-0.50 4,000-0.51 12,000-0.50
4,000-0.495 Y16,000-0.495 88,000-0.495 152,000-0.49
120,000-0.50 Y68,000-0.50 28,000-0.50 ]/-//[
28,000-0.50 12,000-0.51 348,000-0.50 8,000-0.495
Y16,000-0.495 48,000-0.495 Y4,000-0.495 8,000-0.495
Y4,000-0.495 64,000-0.495 Y4,000-0.495 88,000-0.495
12,000-0.49 100,000-0.495 Y76,000-0.495 172,000-0.495
4,000-0.49 Y12,000-0.49 36,000-0.50 4,000-0.495
284,000-0.50 Y8,000-0.50 12,000-0.51 4,000-0.52
28,000-0.51 16,000-0.50 Y52,000-0.50 36,000-0.50
Y20,000-0.50 36,000-0.50 56,000-0.51 104,000-0.52
Y20,000-0.52 76,000-0.52 224,000-0.53 4,000-0.54
20,000-0.53 52,000-0.54 Y80,000-0.54 20,000-0.54
20,000-0.53 76,000-0.52 168,000-0.51 468,000-0.50
16,000-0.51 8,000-0.52 8,000-0.51 ]< 56,000-0.51 >
8509 WINE'S LINK < >[ 4,000-0.77 ]/-//[ ]< >
8511 MIN FU INTL < >[ 4,000-1.14 2,000-1.11 6,000-1.10 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ Y100,000-0.30 10,000-0.30 Y30,000-0.30 70,000-0.30
Y30,000-0.30 ]/-//[ Y30,000-0.30 10,000-0.305 ]<
190,000-0.305 >
8513 MAXWIN INT HLDG < >[ 20,000-0.149 ]/-//[ ]< >
8516 GRAND TALENTS < >[ 10,000-1.11 D3,500-1.06 10,000-1.12 5,000-1.11
10,000-1.13 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ D5,000-0.101 ]< >
8521 WEBX INTL HLDGS < 10,000-1.51 >[ 5,000-1.52 130,000-1.51 ]/-//[
10,000-1.51 50,000-1.50 175,000-1.51 5,000-1.53
45,000-1.51 5,000-1.50 100,000-1.51 50,000-1.50
50,000-1.51 5,000-1.54 5,000-1.55 Y5,000-1.55
10,000-1.55 10,000-1.51 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 65,000-0.174 25,000-0.173 75,000-0.17
5,000-0.171 200,000-0.174 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.14 ]/-//[ 280,000-0.14 ]< >
8536 TL NATURAL GAS < 10,000-0.20 >[ 40,000-0.202 ]/-//[ 10,000-0.212
10,000-0.211 20,000-0.21 5,000-0.203 15,000-0.202 ]< >
8537 CHONG FAI JEWEL < >[ 120,000-0.217 240,000-0.209 40,000-0.216
30,000-0.217 120,000-0.218 20,000-0.22 Y30,000-0.219
60,000-0.22 120,000-0.221 20,000-0.225 20,000-0.226
10,000-0.217 Y20,000-0.216 20,000-0.225 20,000-0.226
10,000-0.217 20,000-0.216 10,000-0.217 Y10,000-0.217
120,000-0.221 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-4.68 4,000-4.69 2,000-4.80 6,000-4.79
Y2,000-4.79 2,000-4.79 Y2,000-4.80 2,000-4.72
2,000-4.71 8,000-4.72 2,000-4.71 4,000-4.70 ]/-//[
Y2,000-4.70 18,000-4.72 2,000-4.70 Y2,000-4.66
8,000-4.70 4,000-4.69 4,000-4.70 4,000-4.69 6,000-4.66
16,000-4.65 2,000-4.71 4,000-4.72 ]< >
8545 AMUSE GROUP < >[ 360,000-0.039 888,000-0.04 ]/-//[ 24,000-0.038
624,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.249 Y10,000-0.249 40,000-0.255
460,000-0.26 240,000-0.255 350,000-0.25 Y10,000-0.25
120,000-0.25 ]/-//[ 130,000-0.255 20,000-0.26
40,000-0.265 40,000-0.27 640,000-0.275 880,000-0.265
110,000-0.26 180,000-0.255 40,000-0.25 50,000-0.255
100,000-0.25 60,000-0.255 Y380,000-0.255 510,000-0.255
30,000-0.26 ]< >
8549 GOLDEN LEAF INT < >[ 40,000-1.28 15,000-1.27 15,000-1.22 20,000-1.26
10,000-1.25 Y5,000-1.25 Y5,000-1.23 5,000-1.22
5,000-1.23 5,000-1.22 20,000-1.23 55,000-1.22
Y5,000-1.23 5,000-1.23 140,000-1.24 105,000-1.25
40,000-1.26 15,000-1.27 15,000-1.26 5,000-1.25
5,000-1.26 5,000-1.27 15,000-1.26 5,000-1.27
15,000-1.26 35,000-1.25 10,000-1.24 25,000-1.23
105,000-1.22 20,000-1.21 255,000-1.20 10,000-1.19
5,000-1.20 140,000-1.22 Y5,000-1.22 45,000-1.21
135,000-1.20 110,000-1.19 Y10,000-1.18 50,000-1.18
65,000-1.19 10,000-1.18 Y5,000-1.18 35,000-1.19
D1,000-1.20 D1,000-1.22 20,000-1.19 30,000-1.18
35,000-1.17 20,000-1.16 130,000-1.15 65,000-1.14
15,000-1.13 25,000-1.14 30,000-1.13 25,000-1.14
20,000-1.13 15,000-1.14 85,000-1.15 5,000-1.16
15,000-1.17 15,000-1.15 Y5,000-1.15 65,000-1.14
20,000-1.13 Y5,000-1.13 25,000-1.13 Y5,000-1.13
20,000-1.12 90,000-1.13 45,000-1.14 Y10,000-1.14
5,000-1.14 Y10,000-1.14 65,000-1.13 Y25,000-1.13
10,000-1.13 120,000-1.12 5,000-1.13 15,000-1.14
5,000-1.13 20,000-1.14 25,000-1.13 145,000-1.12
5,000-1.11 10,000-1.12 25,000-1.11 35,000-1.12
40,000-1.11 150,000-1.10 5,000-1.09 130,000-1.10
15,000-1.11 65,000-1.10 70,000-1.09 10,000-1.08
Y5,000-1.08 5,000-1.08 5,000-1.09 5,000-1.08
45,000-1.09 5,000-1.08 65,000-1.10 55,000-1.09
10,000-1.08 30,000-1.09 75,000-1.08 45,000-1.07
5,000-1.06 10,000-1.07 10,000-1.06 40,000-1.07
5,000-1.06 50,000-1.07 Y10,000-1.07 5,000-1.08
5,000-1.09 55,000-1.07 5,000-1.06 5,000-1.07
15,000-1.06 Y10,000-1.06 55,000-1.06 5,000-1.05
Y5,000-1.05 110,000-1.05 10,000-1.04 D1,500-1.05
D1,500-1.14 105,000-1.04 45,000-1.03 25,000-1.02
20,000-1.03 5,000-1.04 40,000-1.03 20,000-1.04
25,000-1.03 25,000-1.04 85,000-1.03 135,000-1.02
200,000-1.01 465,000-1.00 5,000-0.99 125,000-1.00
Y5,000-1.01 10,000-1.01 10,000-1.00 15,000-0.99
30,000-1.00 5,000-1.01 10,000-1.00 ]/-//[ 10,000-1.01
25,000-1.00 5,000-1.01 10,000-1.03 15,000-1.04
10,000-1.03 50,000-1.02 5,000-1.01 Y5,000-1.02
20,000-1.01 Y5,000-1.01 5,000-1.01 175,000-1.00
90,000-0.99 5,000-1.01 10,000-1.02 100,000-1.00
10,000-1.02 Y10,000-1.02 5,000-1.02 5,000-1.03
35,000-1.02 15,000-1.01 10,000-1.00 5,000-1.01
20,000-1.02 5,000-1.01 D3,000-0.98 D2,000-1.01
10,000-1.01 50,000-1.02 15,000-1.01 120,000-1.00
25,000-0.99 80,000-1.00 15,000-1.01 295,000-1.00
315,000-1.02 55,000-1.01 5,000-1.00 Y15,000-1.00
20,000-1.01 20,000-1.00 20,000-1.01 60,000-1.00
Y5,000-1.00 80,000-1.00 20,000-0.99 25,000-1.00
145,000-0.99 235,000-0.98 95,000-0.97 Y5,000-0.98
30,000-0.97 325,000-0.96 10,000-0.95 10,000-0.96
15,000-0.95 85,000-0.96 5,000-0.97 5,000-0.96
5,000-0.97 105,000-0.98 5,000-0.99 50,000-0.98
20,000-0.97 110,000-0.98 10,000-0.97 15,000-0.98
260,000-0.97 10,000-0.98 20,000-0.97 10,000-0.96
10,000-0.97 50,000-0.96 30,000-0.97 5,000-0.96
15,000-0.95 40,000-0.97 Y5,000-0.97 60,000-0.97
50,000-0.96 110,000-0.97 5,000-0.98 Y5,000-0.98
10,000-0.98 5,000-0.99 50,000-1.00 25,000-0.99
5,000-0.98 60,000-0.97 5,000-0.96 5,000-0.97
90,000-0.96 20,000-0.97 210,000-0.95 80,000-0.94
80,000-0.93 40,000-0.95 5,000-0.94 30,000-0.95
10,000-0.94 45,000-0.95 5,000-0.96 5,000-0.95
145,000-0.94 5,000-0.95 5,000-0.96 5,000-0.95
Y5,000-0.95 25,000-0.96 45,000-0.97 5,000-0.96
5,000-0.97 110,000-0.96 135,000-0.97 Y5,000-0.97
50,000-0.97 70,000-0.96 30,000-0.97 65,000-0.98
5,000-0.97 85,000-0.98 5,000-0.97 5,000-0.98
10,000-0.97 20,000-0.96 5,000-0.95 10,000-0.96
15,000-0.95 10,000-0.96 Y5,000-0.95 15,000-0.96
75,000-0.95 Y10,000-0.95 50,000-0.95 5,000-0.96
80,000-0.95 55,000-0.94 405,000-0.93 150,000-0.94
45,000-0.95 100,000-0.94 180,000-0.93 40,000-0.94
25,000-0.95 30,000-0.96 5,000-0.97 30,000-0.96
5,000-0.97 Y10,000-0.97 10,000-0.97 30,000-0.95
85,000-0.94 105,000-0.95 105,000-0.96 60,000-0.95
195,000-0.96 5,000-0.95 95,000-0.94 5,000-0.95
5,000-0.94 10,000-0.95 5,000-0.94 20,000-0.95
20,000-0.96 115,000-0.94 35,000-0.93 50,000-0.94
Y5,000-0.94 20,000-0.94 250,000-0.93 D1,000-0.94
D1,000-0.97 60,000-0.93 Y5,000-0.93 220,000-0.93
65,000-0.94 475,000-0.93 270,000-0.92 60,000-0.91
95,000-0.92 165,000-0.91 15,000-0.92 20,000-0.91
895,000-0.90 Y10,000-0.89 20,000-0.89 5,000-0.90
5,000-0.89 5,000-0.90 10,000-0.89 85,000-0.90
65,000-0.89 20,000-0.90 245,000-0.89 10,000-0.90
5,000-0.89 195,000-0.88 170,000-0.87 10,000-0.88
10,000-0.87 Y10,000-0.87 50,000-0.87 20,000-0.88
5,000-0.87 30,000-0.88 5,000-0.87 155,000-0.88
5,000-0.89 Y5,000-0.90 15,000-0.90 5,000-0.89
5,000-0.90 25,000-0.89 25,000-0.90 130,000-0.89
400,000-0.88 5,000-0.89 10,000-0.88 50,000-0.89
5,000-0.88 110,000-0.89 125,000-0.88 15,000-0.89
Y5,000-0.89 55,000-0.89 235,000-0.88 Y5,000-0.88
10,000-0.88 385,000-0.87 40,000-0.88 180,000-0.87
45,000-0.88 200,000-0.87 10,000-0.86 35,000-0.88
240,000-0.87 60,000-0.88 200,000-0.87 Y5,000-0.87
15,000-0.87 30,000-0.88 365,000-0.87 465,000-0.86
200,000-0.85 10,000-0.86 5,000-0.87 5,000-0.86
10,000-0.87 30,000-0.86 400,000-0.85 10,000-0.86
5,000-0.85 Y5,000-0.85 40,000-0.86 5,000-0.87
100,000-0.84 15,000-0.86 70,000-0.87 55,000-0.86 ]<
U10,000-0.89 75,000-0.89 >
8570 JIADING INT-OLD < >[ ]/-//[ 500-0.99 500-1.00 ]< >
8601 BOLTEK < >[ 20,000-0.265 10,000-0.26 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-2.18 ]/-//[ 10,000-2.19 390,000-2.20 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.071 300,000-0.07 800,000-0.069
10,000-0.072 10,000-0.068 300,000-0.069 ]< >
8611 MINDTELL TECH < >[ 145,000-0.77 5,000-0.78 Y10,000-0.78 395,000-0.78 ]
/-//[ 170,000-0.77 35,000-0.78 20,000-0.77 340,000-0.76
10,000-0.77 245,000-0.76 770,000-0.75 520,000-0.74
25,000-0.75 100,000-0.76 25,000-0.75 110,000-0.74
340,000-0.73 170,000-0.72 250,000-0.71 120,000-0.72
15,000-0.73 150,000-0.72 145,000-0.71 ]< >
8612 WORLD SUPER < >[ 60,000-0.078 ]/-//[ 60,000-0.086 100,000-0.085 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 40,000-0.25 10,000-0.249 60,000-0.25
40,000-0.249 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.028 ]/-//[ 64,000-0.028 8,000-0.029 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.415 80,000-0.41 Y8,000-0.41 80,000-0.41
72,000-0.42 16,000-0.43 8,000-0.435 8,000-0.43
32,000-0.425 24,000-0.42 Y32,000-0.42 72,000-0.42 ]/-//
[ 48,000-0.42 Y16,000-0.42 88,000-0.415 Y16,000-0.415
16,000-0.415 16,000-0.42 8,000-0.43 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 72,000-0.052 8,000-0.047 32,000-0.054
Y40,000-0.053 168,000-0.053 944,000-0.051 ]< >
8629 SYNTRUST GK < >[ Y500-8.00 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-1.54 28,000-1.53 28,000-1.52 4,000-1.53
32,000-1.54 260,000-1.51 4,000-1.53 24,000-1.51
4,000-1.53 92,000-1.50 4,000-1.53 40,000-1.50
8,000-1.53 72,000-1.50 232,000-1.49 88,000-1.48
80,000-1.47 36,000-1.46 48,000-1.47 28,000-1.48
148,000-1.49 20,000-1.50 100,000-1.49 60,000-1.48
28,000-1.49 12,000-1.50 4,000-1.51 60,000-1.48
72,000-1.47 148,000-1.46 4,000-1.49 40,000-1.48
84,000-1.49 4,000-1.48 32,000-1.49 40,000-1.50
8,000-1.51 Y8,000-1.51 8,000-1.49 20,000-1.48
92,000-1.47 200,000-1.46 44,000-1.47 8,000-1.48
44,000-1.47 68,000-1.48 68,000-1.49 120,000-1.50
24,000-1.51 120,000-1.50 8,000-1.51 20,000-1.50
4,000-1.51 68,000-1.50 4,000-1.51 100,000-1.50
4,000-1.51 12,000-1.49 8,000-1.51 52,000-1.49
124,000-1.48 296,000-1.47 328,000-1.46 4,000-1.47
248,000-1.46 4,000-1.47 44,000-1.46 28,000-1.47
276,000-1.48 100,000-1.49 160,000-1.50 12,000-1.51
8,000-1.50 4,000-1.51 104,000-1.50 24,000-1.51
176,000-1.49 8,000-1.51 120,000-1.50 4,000-1.51
80,000-1.49 120,000-1.48 144,000-1.50 200,000-1.48
172,000-1.50 12,000-1.48 4,000-1.50 200,000-1.48
8,000-1.49 68,000-1.48 8,000-1.49 240,000-1.47
108,000-1.48 16,000-1.49 32,000-1.48 168,000-1.47
4,000-1.49 4,000-1.47 52,000-1.48 12,000-1.49
12,000-1.48 188,000-1.47 4,000-1.48 52,000-1.47
684,000-1.46 8,000-1.47 16,000-1.46 4,000-1.47
4,000-1.46 188,000-1.45 16,000-1.44 48,000-1.43
48,000-1.44 172,000-1.45 40,000-1.44 4,000-1.45
44,000-1.43 156,000-1.42 56,000-1.44 112,000-1.45
140,000-1.46 64,000-1.47 628,000-1.48 132,000-1.49
108,000-1.50 20,000-1.51 108,000-1.47 92,000-1.46
4,000-1.50 300,000-1.46 8,000-1.47 456,000-1.45
8,000-1.44 60,000-1.45 84,000-1.46 24,000-1.47
8,000-1.45 260,000-1.46 48,000-1.47 80,000-1.48
4,000-1.47 4,000-1.48 136,000-1.46 4,000-1.47 ]/-//[
68,000-1.47 76,000-1.48 Y80,000-1.48 100,000-1.48
424,000-1.49 176,000-1.50 184,000-1.51 16,000-1.52
3,044,000-1.50 4,000-1.52 20,000-1.50 44,000-1.52
Y4,000-1.51 20,000-1.51 228,000-1.50 104,000-1.49
40,000-1.50 72,000-1.51 4,000-1.50 60,000-1.49
Y20,000-1.47 112,000-1.47 248,000-1.46 8,000-1.45
20,000-1.47 92,000-1.45 28,000-1.47 8,000-1.48
28,000-1.46 168,000-1.45 104,000-1.44 124,000-1.46
32,000-1.47 Y12,000-1.46 20,000-1.47 44,000-1.45
256,000-1.44 12,000-1.45 16,000-1.44 144,000-1.45
84,000-1.46 92,000-1.47 16,000-1.48 6,408,000-1.49
200,000-1.46 48,000-1.48 104,000-1.46 196,000-1.45
44,000-1.47 60,000-1.46 4,000-1.47 4,000-1.46
96,000-1.45 200,000-1.44 36,000-1.45 164,000-1.43
136,000-1.42 184,000-1.44 4,000-1.45 120,000-1.43
4,000-1.44 124,000-1.43 20,000-1.44 8,000-1.42
152,000-1.44 24,000-1.43 4,000-1.44 24,000-1.43
4,000-1.44 44,000-1.43 Y12,000-1.43 8,000-1.43
64,000-1.44 4,000-1.45 76,000-1.44 4,000-1.45
4,000-1.44 60,000-1.45 68,000-1.44 16,000-1.45
36,000-1.44 204,000-1.43 4,000-1.44 16,000-1.43
500,000-1.42 4,000-1.44 8,000-1.43 4,000-1.44
72,000-1.43 4,000-1.44 20,000-1.42 48,000-1.43
4,000-1.44 8,000-1.43 4,000-1.44 144,000-1.42
108,000-1.41 248,000-1.40 4,000-1.42 Y8,000-1.41
8,000-1.41 12,000-1.42 4,000-1.41 4,000-1.42
28,000-1.41 56,000-1.42 56,000-1.43 48,000-1.44
136,000-1.41 264,000-1.40 12,000-1.41 20,000-1.40
80,000-1.41 128,000-1.42 16,000-1.43 32,000-1.42
108,000-1.43 112,000-1.41 188,000-1.40 4,000-1.42
300,000-1.40 152,000-1.41 100,000-1.40 84,000-1.41
80,000-1.40 44,000-1.41 88,000-1.40 Y20,000-1.40
68,000-1.40 56,000-1.41 12,000-1.40 112,000-1.41
4,000-1.42 64,000-1.41 24,000-1.42 12,000-1.41
4,000-1.42 24,000-1.41 316,000-1.40 4,000-1.41
12,000-1.40 28,000-1.41 12,000-1.40 164,000-1.41
72,000-1.42 120,000-1.43 16,000-1.44 76,000-1.43
Y12,000-1.43 36,000-1.44 116,000-1.42 44,000-1.44
8,000-1.43 36,000-1.44 12,000-1.43 208,000-1.45
Y200,000-1.46 20,000-1.46 24,000-1.47 72,000-1.46
8,000-1.47 4,000-1.46 36,000-1.47 60,000-1.46
104,000-1.47 72,000-1.46 68,000-1.47 104,000-1.48
8,000-1.47 232,000-1.48 116,000-1.49 344,000-1.50
4,000-1.48 200,000-1.49 ]< 212,000-1.48 >
8637 METASURFACE < 1,000-1.45 >[ Y58,000-1.45 76,000-1.45 Y80,000-1.43 ]
/-//[ 1,000-1.43 5,000-1.44 28,000-1.43 62,000-1.44
6,000-1.45 ]< >
8645 BYTE META < >[ 30,000-0.71 Y54,000-0.71 12,000-0.70 ]/-//[
12,000-0.72 12,000-0.70 ]< >
8659 YIK WO INTL < >[ 5,000-0.171 ]/-//[ 5,000-0.167 120,000-0.168 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ 50,000-11.28 ]/-//[ 40,000-12.71 ]< >
8220 BINGO GROUP < >[ 200,000-3.88 ]/-//[ ]< >
8299 GT GOLD < >[ 1,200,000-0.475 ]/-//[ 1,128,000-0.50
1,056,000-0.50 1,272,000-0.50 1,008,000-0.51
3,984,000-0.51 1,200,000-0.51 1,680,000-0.51
1,008,000-0.52 1,200,000-0.51 2,520,000-0.52 ]<
1,512,000-0.53 1,872,000-0.53 >
8349 GUIXIN GROUP < >[ 170,000-3.00 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 892,000-0.67 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000,000-0.80 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 390,000-2.20 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 2,992,000-1.50 2,000,000-1.49
4,000,000-1.49 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/10/2025:
Market Total : HK$ 355,248,209
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,196,000 1,908,212 175,172,000 32,673,444
8137 HONBRIDGE 72,000 35,640 1,850,000 908,310
Total Shares (SH): 10,268,000 177,022,000
Total Value ($) :
HKD Stocks - HKD 1,943,852 HKD 33,581,754
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,268,000
Short Selling Turnover Total Value ($) : HKD 1,943,852
Total market turnover : HKD 303,085,358
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 303,085,358
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,268,000
Short Selling Turnover Total Value ($) : HKD 1,943,852
Total market turnover : HKD 303,085,358
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,632,000 2,222,744
8137 HONBRIDGE 62,000 30,960
8279 AGTECH HOLDINGS 64,000 13,356
Total Shares (SH): 11,758,000
Total Value ($) :
HKD Stocks - HKD 2,267,060
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 11,758,000
Short Selling Turnover Total Value ($) : HKD 2,267,060
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8282 GAMEONE Rights issue: 1 rights share for every 2 shares at
HKD0.60 per rights share
2. INDEX AMENDMENT
-