195/251016
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 OCT 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 20.98 21.03 -0.05 -0.238
Advanced : 68
Declined : 94
Unchanged : 155
Today's Turnover:
(HK$): 299,386,420
(Shares): 641,696,016
(Deals): 12,493
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 131,003,280 227,442,400 0.60 0.55
8635 ELEPHANT HLDGS HKD 28,713,940 19,540,000 1.54 1.41
8083 YOUZAN HKD 26,337,396 138,440,000 0.194 0.186
8349 GUIXIN GROUP HKD 25,506,998 11,170,000 2.48 2.19
8549 GOLDEN LEAF INT HKD 14,111,230 16,476,000 0.99 0.79
8030 FENGYINHE HKD 8,557,900 715,000 12.57 11.05
8017 TRADEGO HKD 5,972,720 3,328,000 1.84 1.69
8391 CORNERSTONE TEC HKD 5,214,080 7,664,000 0.70 0.66
8198 CRYPTO FLOW HKD 4,895,222 1,349,998 3.70 3.58
8611 MINDTELL TECH HKD 4,509,750 6,575,000 0.77 0.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 227,442,400 131,003,280 0.60 0.55
8083 YOUZAN HKD 138,440,000 26,337,396 0.194 0.186
8179 PALINDA GROUP HKD 54,516,600 655,238 0.013 0.012
8081 HANG TAI YUE GP HKD 25,956,000 532,626 0.022 0.019
8635 ELEPHANT HLDGS HKD 19,540,000 28,713,940 1.54 1.41
8549 GOLDEN LEAF INT HKD 16,476,000 14,111,230 0.99 0.79
8349 GUIXIN GROUP HKD 11,170,000 25,506,998 2.48 2.19
8401 STREAM IDEAS HKD 8,364,000 894,106 0.109 0.101
8391 CORNERSTONE TEC HKD 7,664,000 5,214,080 0.70 0.66
8082 QINGHUA HOLD HKD 6,890,000 547,170 0.089 0.073
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.127 0.136 0.127 18,000
0.127 0.127 0.127 2,286
8005 YUXING INFOTECH HKD 0.089 0.09 0.09 102,000
0.084 0.084 0.083 9,104
8006 SINO SPLENDID HKD 0.104 0.12 0.108 450,188
0.107 0.107 0.106 48,298
8007 GLOBALSTRAT HKD 0.26 0.26 - 6
0.26 0.255 - 1
8013 ECI TECH HKD 0.06 0.06 - -
0.06 0.055 - -
* 8017 TRADEGO HKD 1.74 1.84 1.84 3,328,000
1.82 1.81 1.69 5,972,720
8018 FINSOFT FIN HKD 0.039 0.04 0.039 120,000
0.039 0.039 0.038 4,660
8019 HAO WEN HLDGS HKD 0.25 0.27 0.26 140,500
0.25 0.241 0.25 35,623
8020 UNITAS HOLD HKD 0.023 0.023 0.023 20,000
0.023 0.02 0.023 460
8021 WLS HOLDINGS HKD 0.019 0.02 0.02 270,000
0.019 0.019 0.019 5,330
8023 KWONG MAN KEE HKD 0.28 0.29 - -
0.28 0.25 - -
8026 CB GLOBAL HKD 0.425 0.415 0.385 3,000
0.395 0.395 0.385 1,155
8027 KPM HOLDING HKD 0.129 0.13 - -
0.129 0.112 - -
8028 TIMELESS HKD 0.45 0.45 0.455 540,600
0.45 0.43 0.45 245,552
8029 IMPERIUM FIN GP HKD 1.16 1.18 1.20 310,000
1.16 1.15 1.15 366,500
* 8030 FENGYINHE HKD 12.36 11.66 12.57 715,000
11.40 11.36 11.05 8,557,900
8031 ETS GROUP HKD 0.186 0.185 0.186 22,000
0.185 0.16 0.16 3,572
8033 VODATEL NETWORK HKD 0.133 0.133 - -
0.133 0.122 - -
8035 JANCO HOLDINGS HKD 0.062 0.066 - 300,000
0.062 0.062 - 18,800
8036 EBROKER GROUP HKD 0.033 0.034 - -
0.033 0.032 - -
8037 CH BIOTECH SER HKD 0.99 0.97 1.02 1,110,000
0.97 0.94 0.95 1,059,400
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.28 0.29 0.30 255,000
0.28 0.28 0.28 74,050
8041 INTELLIMARK AI HKD 0.73 0.85 0.73 460,000
0.72 0.71 0.72 333,400
8042 KOS INTL HKD 0.041 0.042 - -
0.041 0.039 - -
8043 ATLINKS HKD 0.176 0.188 0.187 245,000
0.187 0.177 0.175 42,985
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.21 2.21 28,000
2.16 2.16 2.14 60,800
8050 QUANTUM THINK HKD 0.445 0.445 0.455 386,000
0.44 0.44 0.42 168,110
8051 CIRCUTECH HKD 3.10 3.33 2.98 11,200
2.95 2.94 2.95 33,180
8052 LUK HING ENT HKD 0.056 0.061 - -
0.056 0.052 - -
8056 LIFE CONCEPTS HKD 0.219 0.228 0.219 30,000
0.219 0.207 0.219 6,570
8057 MADISON HLDG HKD 0.085 0.084 0.082 40,000
0.082 0.082 0.082 3,388
8059 GLORY FLAME HKD 0.014 0.015 - -
0.014 0.013 - -
8060 GLOBAL LINK HKD 0.101 0.103 0.092 12,730
0.099 0.095 0.092 1,143
8062 EFT SOLUTIONS HKD 0.295 0.295 - -
0.295 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.127 0.128 395,000
0.119 0.115 0.119 49,260
8066 PHOENITRON HOLD HKD 0.57 0.57 0.58 390,000
0.57 0.56 0.55 224,200
8067 OUC HOLDINGS HKD 0.33 0.325 0.335 93,000
0.325 0.305 0.30 29,945
8069 FLYDOO TECH HKD 0.036 0.037 0.036 195,000
0.036 0.036 0.035 6,925
8070 KEEN OCEAN HKD 0.58 0.68 0.59 100,000
0.58 0.58 0.57 57,850
8071 CH NETCOMTECH HKD 0.021 0.021 0.021 5,385,000
0.021 0.02 0.02 108,445
8072 ROMA META GROUP HKD 0.295 0.305 - -
0.295 0.295 - -
8073 SFSY NEW MAT HKD 0.27 0.29 - -
0.27 0.181 - -
8076 SING LEE HKD 0.029 0.035 0.041 2,595,000
0.035 0.033 0.031 94,647
8079 WISDOMCOME GP HKD 0.53 0.58 0.57 115,000
0.57 0.53 0.53 64,150
8080 NAS HOLDINGS HKD 0.44 0.50 0.50 620,000
0.50 0.475 0.46 299,300
8081 HANG TAI YUE GP HKD 0.02 0.022 0.022 25,956,000
0.022 0.02 0.019 532,626
8082 QINGHUA HOLD HKD 0.083 0.075 0.089 6,890,000
0.075 0.074 0.073 547,170
* 8083 YOUZAN HKD 0.19 0.193 0.194 138,440,000
0.193 0.192 0.186 26,337,396
8087 CHINA 33MEDIA HKD 5.91 5.96 - -
5.91 5.82 - -
8091 OOH HOLDINGS HKD 0.034 0.041 0.044 460,000
0.041 0.038 0.033 18,520
8092 ITE HOLDINGS HKD 0.033 0.034 0.036 256,000
0.034 0.033 0.034 8,920
8093 WEB3 META HKD 0.111 0.117 0.11 1,150,000
0.11 0.109 0.107 125,955
* 8095 BEIDA JADE BIRD HKD 1.22 1.20 1.27 3,149,000
1.20 1.19 1.19 3,867,150
8096 TASTY CONCEPTS HKD 0.155 0.166 - -
0.156 0.156 - -
8098 CL GROUP HKD 0.05 0.046 0.046 340,000
0.046 0.045 0.042 14,910
8100 FAMOUS TECH INT HKD 0.265 0.345 - 80
0.265 0.245 - 19
8103 HMVOD HKD 0.22 0.214 0.245 229,500
0.214 0.201 0.20 49,348
8106 SHENGHUA LANDE HKD 0.40 0.405 0.395 35,000
0.395 0.395 0.39 13,675
8107 FICUS TECH HKD 0.49 0.51 0.53 400,000
0.455 0.455 0.45 182,200
8111 CT IND GROUP HKD 0.082 0.081 0.082 40,000
0.081 0.078 0.077 3,130
8112 CORNERSTONE FIN HKD 0.138 0.138 - -
0.138 0.124 - -
8113 V&V TECH HKD 0.385 0.425 - -
0.385 0.37 - -
8115 SHANGHAI QINGPU HKD 4.38 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.081 0.085 0.086 180,000
0.085 0.078 0.085 14,780
8118 BORTEX GLOBAL HKD 0.123 0.113 0.133 3,472,000
0.111 0.11 0.109 399,200
8120 CH DEMETER FIN HKD 0.52 0.45 0.53 1,020,000
0.47 - 0.45 529,650
8121 GUOEN HOLDINGS HKD 0.84 0.91 - 1,000
0.84 0.79 - 430
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8125 CHINA NEW HLDGS HKD 0.33 0.325 0.325 32,000
0.325 0.30 0.325 10,400
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.038 0.04 1,448,000
0.037 0.037 0.037 56,536
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.118 0.123 0.118 130,000
0.116 0.116 0.112 15,100
8132 CENTURY EN INTL HKD 0.082 0.091 0.081 200,000
0.081 0.081 0.081 16,200
8133 JISHENG GP HLDG HKD 0.39 0.43 - -
0.39 0.38 - -
8136 IMS GROUP HKD 0.041 0.043 0.04 1,690,000
0.039 0.038 0.038 66,050
* 8137 HONBRIDGE HKD 0.495 0.50 0.51 3,748,000
0.50 0.495 0.495 1,877,250
8139 CHANGAN RH HKD 1.59 1.66 - -
1.59 1.42 - -
8140 BOSATECH HKD 0.122 0.126 0.122 20,000
0.122 0.118 0.117 2,390
8143 GF HEALTHCARE HKD 0.163 0.18 0.166 380,000
0.166 0.166 0.165 62,760
8146 GRACEWINE HKD 0.11 0.11 - -
0.11 0.106 - -
8147 MILLENNIUM PG HKD 0.84 0.98 0.98 447,400
0.97 0.96 0.80 384,801
8148 WUXI LIFE HKD 0.81 0.83 0.82 860,000
0.81 0.81 0.80 696,000
8149 ALTUS HLDGS HKD 0.109 0.11 0.107 40,000
0.107 0.106 0.107 4,280
8152 M&L HOLDINGS HKD 0.061 0.062 - -
0.061 0.056 - -
8153 JIADING INT-NEW HKD 0.96 0.99 0.95 35,306
0.95 0.95 0.95 33,381
8156 SINOPHARM TECH HKD 0.219 0.248 - -
0.219 0.19 - -
8158 CRMI HKD 0.55 0.59 0.63 225,125
0.59 0.56 0.56 131,585
8159 CU VENTURE INV HKD 0.094 0.098 - -
0.094 0.09 - -
8160 GOLDWAY EDU HKD 0.33 0.37 0.335 48,000
0.335 0.335 0.335 16,080
8161 MEDINET GROUP HKD 0.61 0.80 - -
0.61 0.495 - -
8162 LOCO HK HKD 0.52 0.57 0.56 870,000
0.56 0.55 0.50 464,400
8163 NOIZ GROUP HKD 0.10 0.10 - -
0.10 0.099 - -
8168 AMASSE CAPITAL HKD 0.074 0.078 0.075 310,000
0.074 0.074 0.074 22,990
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.30 0.34 - -
0.30 0.29 - -
8173 HEPHAESTUS HLDG HKD 0.154 0.158 0.157 20,000
0.157 0.143 0.157 3,140
8176 SUPERROBOTICS HKD 0.076 0.081 0.081 1,070,000
0.079 0.078 0.079 85,300
8178 CHINA INFO TECH HKD 0.465 0.50 0.50 2,063,818
0.50 0.495 0.455 975,931
8179 PALINDA GROUP HKD 0.013 0.013 0.013 54,516,600
0.013 0.012 0.012 655,238
8181 KS SMART MGMT HKD 0.065 0.073 - -
0.065 0.058 - -
8186 ALMANA HKD 0.30 0.295 0.30 75,000
0.295 0.285 0.28 21,400
8187 JIMU GROUP HKD 0.395 0.40 0.40 155,000
0.40 0.38 0.40 62,000
8188 GME GROUP HKD 1.04 1.06 1.06 412,000
1.05 1.05 1.04 432,240
8189 TEDA BIOMEDICAL HKD 0.405 0.38 0.415 595,000
0.38 0.365 0.38 232,225
8191 HONG WEI ASIA HKD 0.152 0.154 0.162 6,312,000
0.154 0.15 0.149 963,414
8193 ASIAPAC FIN INV HKD 0.158 0.18 - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.30 1.29 1.29 40,000
1.29 1.27 1.26 51,240
8196 FUTIAN HOLDINGS HKD 0.70 0.70 0.71 464,000
0.68 0.68 0.68 325,440
* 8198 CRYPTO FLOW HKD 3.68 3.68 3.70 1,349,998
3.67 3.67 3.58 4,895,222
8200 SAU SAN TONG HKD 0.57 0.57 - -
0.57 0.50 - -
8201 PPS INT'L HKD 0.069 0.07 - -
0.069 0.062 - -
8203 KAISUN HOLDINGS HKD 0.32 0.315 - -
0.315 0.285 - -
8205 JIAODA WITHUB HKD 0.52 0.52 0.59 284,000
0.52 0.50 0.52 157,280
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.098 0.094 0.094 24,000
0.094 0.093 0.094 2,268
8210 DLC ASIA HKD 0.056 0.062 - -
0.056 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.395 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.29 0.265 134,375
0.26 0.26 0.26 35,393
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.183 0.184 0.184 1,944,000
0.183 0.183 0.183 357,588
8220 BINGO GROUP HKD 3.67 3.85 3.98 196,000
3.85 3.63 3.61 731,930
8221 GAOYU FINANCE HKD 0.97 1.02 1.02 15,000
1.02 1.00 0.97 15,000
8222 E LIGHTING HKD 0.035 0.035 - -
0.035 0.034 - -
8223 ZYY HKD 0.95 0.93 1.05 520,000
0.93 0.90 0.90 477,120
8225 C HEALTH GP HKD 0.177 0.176 - -
0.176 0.155 - -
8226 KOALA FIN GP HKD 0.121 0.125 0.119 29,000
0.119 0.119 0.119 3,419
8227 HAITIAN ANTENNA HKD 0.214 0.188 0.219 83,000
0.188 0.18 0.188 15,853
8229 FUTURE DATA HKD 0.60 0.60 0.60 115,000
0.60 0.51 0.60 69,000
* 8232 CLASSIFIED GP HKD 3.70 3.70 3.97 345,000
3.70 3.60 3.55 1,291,650
8237 LINK HOLDINGS HKD 0.40 0.39 0.39 162,000
0.385 0.35 0.35 60,480
8238 WINTO GROUP HKD 0.425 0.495 0.52 2,322,320
0.49 0.485 0.455 1,116,866
8239 CAPITAL FIN HKD 10.29 10.27 - 320
10.27 - - 3,177
8241 YING KEE TEA HKD 0.13 0.13 - -
0.13 0.119 - -
8245 SHANYU GROUP HKD 0.187 0.187 0.19 414,000
0.187 0.169 0.187 77,090
8246 ZHONGHUA GAS HKD 0.103 0.104 0.107 3,304,000
0.097 0.092 0.096 319,576
8247 BIOSINO BIO-TEC HKD 0.85 0.95 0.87 88,000
0.87 0.74 0.85 75,200
8249 RUIYUAN IC TECH HKD 0.163 0.17 0.177 5,000
0.169 0.163 0.177 885
8250 DU DU HLDGS HKD 0.155 0.145 0.146 307,000
0.146 0.14 0.14 44,652
8257 GENES TECH HKD 0.092 0.12 - -
0.092 0.086 - -
8262 SUPER STRONG HKD 0.062 0.062 0.062 30,000
0.062 0.059 0.062 1,860
8267 LINEKONG HKD 0.60 0.58 0.60 488,000
0.57 0.56 0.57 285,075
8268 SMART CITY DEV HKD 0.405 0.40 0.40 312,000
0.40 0.39 0.375 121,120
8269 WEALTH GLORY HKD 0.52 0.53 0.53 1,440,000
0.53 0.51 0.51 748,200
8270 CHINA CBM HKD 0.255 0.295 0.255 30,000
0.255 0.255 0.255 7,850
8271 GDC HKD 0.057 0.061 0.057 6,000
0.055 0.055 0.055 338
8275 CHINA NEW CONS HKD 0.119 0.12 0.12 1,060,000
0.12 0.119 0.119 127,160
8277 STEEDORIENTAL HKD 0.147 0.153 0.155 90,000
0.153 0.13 0.154 13,944
8279 AGTECH HOLDINGS HKD 0.214 0.215 0.214 224,000
0.213 0.213 0.213 47,912
8280 CDV HOLDINGS HKD 0.077 0.076 - -
0.076 0.075 - -
8281 CH GOLD CLASSIC HKD 0.124 0.14 0.132 48,000
0.132 0.121 0.132 6,336
8282 GAMEONE HKD 0.64 0.69 - -
0.64 0.59 - -
8283 ZHONGSHI MINAN HKD 0.46 0.475 0.475 264,000
0.47 0.47 0.47 124,790
8285 SLING GROUP HKD 0.034 0.034 - -
0.034 0.031 - -
8286 CCOE HKD 0.129 0.147 - -
0.129 0.111 - -
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.024 - -
8291 HK ENT INTL-NEW HKD 0.29 - 0.29 82,582
0.28 0.28 0.26 22,994
* 8292 WORLDGATEGLOBAL HKD 0.49 0.50 0.53 2,260,000
0.50 0.49 0.465 1,117,400
8293 SINGASIA HLDG HKD 0.23 0.249 0.249 20,000
0.249 0.214 0.249 4,980
8295 KINGWISOFT TECH HKD 0.038 0.041 0.037 3,000,000
0.037 0.037 0.036 109,640
8296 SINO-LIFE GROUP HKD 0.395 0.405 0.395 6,000
0.395 0.395 0.395 2,330
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.59 0.60 227,442,400
0.58 0.58 0.55 131,003,280
8300 JIN MI FANG GP HKD 0.133 0.134 0.152 1,660,000
0.134 0.133 0.12 216,180
* 8305 ST HLDGS HKD 0.44 0.455 0.47 3,550,000
0.455 0.45 0.445 1,610,150
8307 MEDICSKIN HKD 0.145 0.17 0.17 12,000
0.17 0.13 0.148 1,952
8308 GUDOU HLDGS HKD 0.058 0.06 0.059 3,000,000
0.059 0.058 0.059 177,000
8309 MANSHING GLOBAL HKD 0.06 0.06 - -
0.06 0.056 - -
8310 YANCHENG PORT HKD 0.295 0.31 0.295 210,000
0.285 0.285 0.25 59,450
8311 PERFECT OPT HKD 0.033 0.036 - -
0.033 0.033 - -
8313 ZACD HKD 0.03 0.033 - -
0.03 0.029 - -
8315 CEN PLAZA HOTEL HKD 0.137 0.139 - 10,000
0.137 0.121 - 1,350
8316 CHINA HONGBAO HKD 0.143 0.143 0.143 8,000
0.143 0.141 0.143 1,144
8317 FINET GROUP HKD 0.095 0.108 - -
0.095 0.083 - -
8319 EXPERT SYS HKD 0.111 0.113 - -
0.111 0.109 - -
8320 AEC GROUP HKD 0.10 0.105 - -
0.10 0.10 - -
8321 TAI KAM HLDGS HKD 0.275 0.32 0.28 3,800,000
0.275 0.24 0.275 1,045,150
8326 TK NEW ENERGY HKD 0.167 0.17 0.168 100,000
0.168 0.164 0.168 16,800
8328 XY ELEC STORAGE HKD 0.69 0.68 0.71 101,230
0.67 0.67 0.67 68,947
8329 NEP INTERLONG HKD 0.147 0.147 0.147 340,000
0.146 0.146 0.146 49,940
8331 P.B. GROUP HKD 0.168 0.184 - -
0.168 0.157 - -
8333 ASTRUM FIN HKD 0.37 0.37 - -
0.37 0.325 - -
8337 DIRECTEL HKD 0.128 0.144 - -
0.128 0.106 - -
8340 ZIJING INTL FIN HKD 0.79 0.87 0.87 40,000
0.78 0.72 0.75 32,350
8341 AESO HOLDING HKD 0.166 0.17 0.166 25,000
0.154 0.154 0.152 4,080
8347 F8 ENT HKD 0.115 0.124 - 800
0.115 0.112 - 84
8348 BINHAI TEDA HKD 0.44 0.45 - -
0.44 0.425 - -
* 8349 GUIXIN GROUP HKD 2.29 2.20 2.48 11,170,000
2.19 2.19 2.19 25,506,998
* 8350 WELL LINK SEC HKD 0.375 0.37 0.39 4,832,000
0.37 0.365 0.35 1,786,680
8356 TSUN YIP HLDGS HKD 0.485 0.50 - -
0.485 0.45 - -
8357 REPUBLIC HC HKD 0.144 0.15 0.15 280,000
0.15 0.145 0.144 41,920
8360 BASIC H NEWLIFE HKD 0.30 0.305 - -
0.30 0.295 - -
8362 WINNING TOWER HKD 0.053 0.055 - -
0.053 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 2.28 2.28 2.28 40,800
2.28 2.22 2.24 92,160
8366 ZJ UNITED INV HKD 0.03 0.032 - -
0.03 0.029 - -
8367 SIMPLICITY HLDG HKD 0.218 0.23 0.218 10,000
0.218 0.213 0.218 2,180
8368 CREATIVE CHINA HKD 0.66 0.66 0.64 20,000
0.63 0.62 0.62 12,600
8370 ZHI SHENG GP HKD 4.50 4.45 4.50 70,400
4.45 - 4.45 315,880
8371 TASTEGOURMET GP HKD 1.77 1.79 1.81 340,000
1.79 1.76 1.75 608,200
8372 GBG HOLDINGS HKD 0.102 0.107 - -
0.102 0.10 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.71 1.64 1.50 10,000
1.58 1.58 1.50 15,000
8377 HARBOUR EQUINE HKD 0.12 0.121 0.121 240,000
0.121 0.12 0.121 29,040
8379 PRIME INTEL HKD 0.132 0.134 0.142 290,000
0.132 0.131 0.132 39,450
8385 PROSPEROUSPRINT HKD 0.094 0.092 0.097 1,340,000
0.09 0.09 0.09 124,700
* 8391 CORNERSTONE TEC HKD 0.69 0.68 0.70 7,664,000
0.68 0.66 0.66 5,214,080
8392 SATU HOLDINGS HKD 0.038 0.038 - -
0.038 0.034 - -
8395 ZXZN QI-HOUSE HKD 0.226 0.225 - 20,000
0.225 0.209 - 4,240
8400 ASIA PIONEER HKD 0.04 0.043 - -
0.04 0.04 - -
8401 STREAM IDEAS HKD 0.101 0.106 0.109 8,364,000
0.106 0.105 0.101 894,106
8402 PLATEAU TL HKD 0.136 0.138 0.139 5,000
0.138 0.136 0.139 695
8403 DOWWAY HKD 1.48 1.52 1.50 108,000
1.50 1.50 1.48 161,360
8406 CHINA ORAL IND HKD 0.119 0.11 0.116 850,000
0.109 0.109 0.105 94,610
8411 K W NELSON GP HKD 0.076 0.092 - -
0.076 0.071 - -
8412 NEW AMANTE HKD 0.245 0.355 0.32 53,500
0.32 0.30 0.285 15,827
8413 ASIA GROCERY HKD 0.111 0.109 0.109 830,000
0.108 0.108 0.107 90,090
8416 HM INTL HLDGS HKD 0.091 0.094 - -
0.091 0.087 - -
8417 DADI EDU HKD 0.018 0.019 - -
0.018 0.017 - -
8418 OPTIMA AUTO HKD 0.42 0.45 0.42 112,000
0.42 0.42 0.405 46,490
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.072 - -
8420 NEXION TECH HKD 0.046 0.05 - -
0.047 0.047 - -
8422 WT GROUP HKD 0.119 0.105 0.11 600,000
0.105 0.101 0.108 65,570
8423 CHI HO DEV HKD 0.052 0.054 - -
0.052 0.049 - -
8425 HING MING HLDGS HKD 0.068 0.07 - -
0.068 0.055 - -
8426 MODERN LIVING HKD 0.238 0.245 - -
0.238 0.212 - -
* 8427 WS-SK TARGET HKD 33.88 33.98 34.00 36,000
33.98 33.50 33.18 1,208,928
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.043 0.042 310,000
0.042 0.042 0.039 12,650
8430 C&N HOLDINGS HKD 0.171 0.176 0.175 20,000
0.175 - 0.175 3,510
8431 HAO BAI INTL HKD 0.295 0.315 0.325 447,000
0.30 0.30 0.30 135,360
8432 BAR PACIFIC HKD 0.033 0.037 - -
0.033 0.033 - -
8436 TAKBO GROUP HKD 0.238 0.237 0.237 20,000
0.237 0.226 0.224 4,545
8437 RMH HOLDINGS HKD 0.142 - - -
0.142 0.123 - -
8439 SOMERLEY CAP HKD 0.345 0.345 - -
0.345 0.33 - -
8445 NOBLE ENG GP HKD 0.154 0.168 - -
0.154 - - -
8446 BRIGHTSTAR TECH HKD 0.15 0.152 0.153 256,000
0.152 0.149 0.15 38,674
8447 MS CONCEPT HKD 0.036 0.043 - -
0.036 0.036 - -
8448 UNI PRINTSHOP HKD 0.51 0.56 - -
0.51 0.47 - -
8450 EDICO HOLDINGS HKD 0.112 0.112 0.111 230,000
0.111 0.107 0.111 25,510
8451 SUNLIGHT HLDGS HKD 0.058 0.063 - -
0.058 0.057 - -
8452 FY FINANCIAL HKD 0.32 0.29 0.295 694,000
0.285 0.28 0.27 192,740
8455 LAI GROUP HKD 0.05 0.05 0.052 360,000
0.048 0.047 0.048 18,390
8456 MANSION INTL HKD 0.385 0.385 - -
0.385 0.36 - -
8460 BASETROPHY GP HKD 0.058 0.06 0.06 80,000
0.059 0.057 0.057 4,740
8462 OMNIBRIDGE HLDG HKD 0.09 0.097 0.095 35,000
0.09 0.09 0.09 3,300
8471 REACH NEW HLDGS HKD 0.18 0.183 0.185 1,400,000
0.183 0.179 0.178 251,270
* 8472 LAPCO HOLDINGS HKD 0.64 0.56 0.68 4,636,938
0.54 0.53 0.54 2,929,719
8473 MI MING MART HKD 0.125 0.127 0.13 200,000
0.127 0.124 0.125 25,200
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.81 3.77 3.81 36,000
3.77 3.71 3.72 136,360
8480 FURNIWEB HKD 0.172 - - -
0.172 0.172 - -
8481 SHENGLONG INTL HKD 0.46 - - -
0.46 - - -
8482 WAN LEADER HKD 0.132 0.127 0.133 760,000
0.123 0.124 0.12 98,050
8483 MAX SIGHT GROUP HKD 0.096 0.10 - -
0.096 0.088 - -
8487 ISP GLOBAL HKD 0.096 0.103 0.10 6,000
0.10 0.10 0.096 584
8489 GP LOGISTICS HKD 0.146 0.146 - -
0.146 0.138 - -
8490 NICHE-TECH SEMI HKD 0.163 0.169 0.169 855,000
0.162 0.162 0.161 140,845
8491 COOL LINK HKD 0.41 0.405 0.405 520,000
0.40 0.40 0.40 208,275
8493 DRAGON KING GP HKD 0.038 0.04 0.039 144,000
0.039 0.037 0.039 5,616
8495 1957 & CO. HKD 0.27 0.29 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.28 0.265 0.285 210,000
0.265 0.26 0.265 57,150
8501 SANBASE CORP HKD 0.45 0.50 0.495 50,000
0.495 0.40 0.495 24,750
8502 OCEAN LINE PORT HKD 0.295 0.295 0.295 104,000
0.285 0.285 0.285 30,560
* 8507 I.CENTURY HLDG HKD 0.51 0.46 0.54 4,304,000
0.46 0.455 0.455 2,058,320
8509 WINE'S LINK HKD 0.73 0.73 - 84,000
0.73 0.69 - 62,920
8510 TOPSTANDARDCORP HKD 0.101 0.114 0.10 20,000
0.10 0.097 0.10 2,000
8511 MIN FU INTL HKD 1.10 1.15 1.15 10,300
1.15 1.10 1.13 11,681
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 690,000
0.305 0.30 0.30 210,400
8513 MAXWIN INT HLDG HKD 0.147 0.129 0.146 396,000
0.128 0.128 0.127 53,012
8516 GRAND TALENTS HKD 1.13 1.25 1.29 64,000
1.16 1.15 1.09 73,930
8519 XINXIANG ERA HKD 0.11 0.11 0.103 220,000
0.103 0.102 0.103 22,660
* 8521 WEBX INTL HLDGS HKD 1.51 1.51 1.54 1,245,000
1.51 1.47 1.49 1,876,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.24 0.23 10,000
0.23 - 0.23 2,300
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.174 0.176 0.174 15,000
0.174 0.167 0.174 2,610
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.14 0.13 0.149 2,140,000
0.127 0.127 0.127 284,700
8536 TL NATURAL GAS HKD 0.202 0.216 0.20 105,000
0.20 0.183 0.20 21,000
8537 CHONG FAI JEWEL HKD 0.219 0.214 0.212 250,000
0.212 0.21 0.212 53,000
8540 VICTORY SEC HKD 4.72 4.68 4.70 104,000
4.53 4.53 4.50 474,440
8545 AMUSE GROUP HKD 0.039 0.04 - -
0.039 0.038 - -
8547 PACIFIC LEGEND HKD 0.26 0.26 0.26 1,080,000
0.255 0.255 0.255 280,350
* 8549 GOLDEN LEAF INT HKD 0.89 0.83 0.99 16,476,000
0.83 0.81 0.79 14,111,230
8569 HK ENT INTL-OLD HKD 0.27 - - -
0.27 0.26 - -
8570 JIADING INT-OLD HKD 0.95 - 0.95 1,000
0.95 0.95 0.95 950
8601 BOLTEK HKD 0.26 0.26 - -
0.26 0.25 - -
8603 FAMEGLOW HKD 2.20 2.40 2.10 90,000
2.14 2.14 2.07 187,500
8606 KINETIX SYSTEMS HKD 0.069 0.073 0.069 330,000
0.069 0.069 0.069 22,770
* 8611 MINDTELL TECH HKD 0.71 0.65 0.77 6,575,000
0.64 0.64 0.62 4,509,750
8612 WORLD SUPER HKD 0.085 0.09 - -
0.085 0.08 - -
8613 ORIENTAL PAY HKD 0.068 0.074 - -
0.068 0.068 - -
8616 SUNRAY ENG GP HKD 0.052 0.055 - -
0.052 0.043 - -
8619 NIU HOLDINGS HKD 0.249 0.249 - -
0.249 - - -
8620 AE LOGISTICS HKD 0.093 0.099 - -
0.093 0.092 - -
8621 METROPOLIS CAP HKD 0.029 0.029 - -
0.029 0.027 - -
8622 HUAKANG BIOMED HKD 0.43 0.43 0.43 256,000
0.425 0.42 0.415 108,320
8623 CHINA SAFTOWER HKD 0.129 0.135 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.051 0.054 - -
0.051 0.049 - -
8629 SYNTRUST GK HKD 8.15 6.45 7.31 13,000
6.45 6.01 5.15 80,410
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.48 1.53 1.54 19,540,000
1.53 1.52 1.41 28,713,940
8637 METASURFACE HKD 1.45 1.50 1.49 176,000
1.49 1.48 1.44 257,300
8645 BYTE META HKD 0.70 0.76 0.79 24,000
0.71 0.71 0.69 17,340
8646 CHINA HONGGUANG HKD 0.249 0.248 0.245 171,000
0.236 0.236 0.236 40,686
8657 TRUE PARTNER HKD 0.44 0.47 - 12,000
0.44 0.40 - 5,160
8659 YIK WO INTL HKD 0.169 0.169 0.168 190,000
0.167 0.167 0.167 31,815
8668 YING HAI GROUP HKD 0.089 0.093 0.089 100,000
0.089 0.08 0.089 8,900
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.127 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 20,000-0.089 38,000-0.09 2,000-0.089 ]/-//[
40,000-0.089 2,000-0.083 ]< >
8006 SINO SPLENDID < >[ 60,000-0.107 60,000-0.106 30,000-0.107
20,000-0.106 60,000-0.107 ]/-//[ D188-0.10
210,000-0.108 10,000-0.107 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D5-0.238 D1-0.23 ]< >
8017 TRADEGO < >[ 4,000-1.71 4,000-1.69 4,000-1.70 40,000-1.73
4,000-1.72 24,000-1.74 4,000-1.75 4,000-1.74
Y20,000-1.77 4,000-1.75 4,000-1.77 4,000-1.76
12,000-1.77 4,000-1.76 40,000-1.78 12,000-1.76
40,000-1.77 4,000-1.76 4,000-1.77 12,000-1.79
4,000-1.77 8,000-1.78 28,000-1.77 Y4,000-1.77
44,000-1.77 8,000-1.79 4,000-1.78 24,000-1.79
4,000-1.80 Y4,000-1.80 16,000-1.80 24,000-1.79
4,000-1.78 4,000-1.77 24,000-1.78 4,000-1.77
88,000-1.78 84,000-1.77 12,000-1.76 4,000-1.77
4,000-1.76 80,000-1.77 40,000-1.78 20,000-1.77
40,000-1.78 60,000-1.77 12,000-1.76 40,000-1.77
12,000-1.76 64,000-1.78 Y8,000-1.78 8,000-1.78
48,000-1.77 264,000-1.76 72,000-1.75 8,000-1.77
8,000-1.76 12,000-1.79 4,000-1.78 4,000-1.79 4,000-1.78
]/-//[ 8,000-1.79 4,000-1.78 16,000-1.79 8,000-1.78
16,000-1.79 4,000-1.78 4,000-1.79 40,000-1.80
12,000-1.79 4,000-1.80 44,000-1.81 12,000-1.80
8,000-1.81 Y4,000-1.81 44,000-1.82 36,000-1.83
20,000-1.81 80,000-1.83 16,000-1.82 24,000-1.81
8,000-1.80 Y8,000-1.81 60,000-1.82 16,000-1.80
60,000-1.81 16,000-1.79 60,000-1.82 12,000-1.80
40,000-1.82 20,000-1.83 16,000-1.80 60,000-1.83
16,000-1.81 60,000-1.83 20,000-1.82 Y8,000-1.82
44,000-1.81 Y40,000-1.81 56,000-1.81 16,000-1.82
136,000-1.81 28,000-1.82 4,000-1.83 12,000-1.82
32,000-1.83 56,000-1.82 16,000-1.81 52,000-1.82
16,000-1.81 20,000-1.82 4,000-1.81 24,000-1.82
64,000-1.81 8,000-1.82 4,000-1.81 12,000-1.82
4,000-1.81 16,000-1.83 4,000-1.82 16,000-1.84
84,000-1.82 60,000-1.81 20,000-1.82 8,000-1.81
16,000-1.83 4,000-1.81 4,000-1.82 100,000-1.81
4,000-1.83 4,000-1.82 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.038 100,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.26 D500-0.246 ]/-//[ 20,000-0.255
20,000-0.26 Y40,000-0.25 40,000-0.25 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 20,000-0.023 ]< >
8021 WLS HOLDINGS < >[ 200,000-0.02 ]/-//[ 70,000-0.019 ]< >
8026 CB GLOBAL < >[ ]/-//[ 3,000-0.385 ]< >
8028 TIMELESS < >[ 460,000-0.455 80,000-0.45 D600-0.42 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.20 15,000-1.15 15,000-1.16 60,000-1.20
60,000-1.19 ]/-//[ 50,000-1.19 20,000-1.18 30,000-1.17
20,000-1.18 5,000-1.17 30,000-1.16 ]< >
8030 FENGYINHE < >[ 5,000-12.20 50,000-12.30 5,000-11.91 5,000-12.19
45,000-12.20 10,000-12.19 5,000-12.20 10,000-12.02
5,000-12.00 60,000-11.93 5,000-11.87 10,000-11.86
70,000-11.88 5,000-11.92 Y5,000-12.56 5,000-12.56
15,000-12.57 15,000-12.37 10,000-12.27 ]/-//[
5,000-12.26 5,000-12.28 10,000-12.27 5,000-12.19
15,000-12.18 5,000-12.30 20,000-12.21 15,000-12.18
5,000-12.14 15,000-12.13 5,000-12.16 25,000-12.14
10,000-12.17 5,000-12.16 15,000-12.18 15,000-11.93
25,000-11.88 5,000-11.87 10,000-11.86 5,000-11.85
5,000-11.83 5,000-11.85 10,000-11.83 5,000-11.82
5,000-11.80 10,000-11.71 5,000-11.47 5,000-11.23
10,000-11.05 10,000-11.52 5,000-11.57 5,000-11.53
5,000-11.31 25,000-11.35 10,000-11.37 5,000-11.35
10,000-11.30 Y5,000-11.27 5,000-11.70 10,000-11.40 ]< >
8031 ETS GROUP < >[ 2,000-0.186 ]/-//[ 20,000-0.16 ]< >
8035 JANCO HOLDINGS < >[ Y200,000-0.063 Y100,000-0.062 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.99 10,000-1.02 5,000-1.00 40,000-0.97
10,000-0.96 475,000-0.95 ]/-//[ 5,000-0.96 400,000-0.95
10,000-0.97 50,000-0.96 5,000-0.97 ]< 90,000-0.97 >
8040 COOLPOINT INNO < >[ 80,000-0.295 15,000-0.30 50,000-0.28 10,000-0.295
50,000-0.30 20,000-0.28 ]/-//[ 30,000-0.28 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.73 ]/-//[ 200,000-0.73 220,000-0.72 ]<
20,000-0.72 >
8043 ATLINKS < >[ 5,000-0.176 Y225,000-0.175 ]/-//[ 5,000-0.175
5,000-0.184 5,000-0.187 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.21 4,000-2.14 ]/-//[ 16,000-2.16 ]< >
8050 QUANTUM THINK < >[ 2,000-0.455 2,000-0.445 8,000-0.435 2,000-0.425
40,000-0.42 2,000-0.425 8,000-0.43 8,000-0.435
4,000-0.43 8,000-0.435 40,000-0.44 108,000-0.435 ]/-//[
32,000-0.44 26,000-0.435 96,000-0.44 ]< >
8051 CIRCUTECH < >[ ]/-//[ 3,000-2.96 3,000-2.98 2,000-2.96 3,200-2.95
]< >
8056 LIFE CONCEPTS < >[ 20,000-0.219 ]/-//[ 10,000-0.219 ]< >
8057 MADISON HLDG < >[ Y36,000-0.085 ]/-//[ 4,000-0.082 ]< >
8060 GLOBAL LINK < >[ D2,730-0.082 10,000-0.092 ]/-//[ ]< >
8065 KML TECH < >[ 250,000-0.128 ]/-//[ 5,000-0.12 140,000-0.119 ]< >
8066 PHOENITRON HOLD < >[ 225,000-0.58 125,000-0.57 5,000-0.55 ]/-//[
10,000-0.56 5,000-0.57 5,000-0.55 5,000-0.57 5,000-0.56
]< 5,000-0.57 >
8067 OUC HOLDINGS < >[ ]/-//[ Y10,000-0.305 20,000-0.30 2,000-0.32
10,000-0.325 Y15,000-0.33 1,000-0.33 35,000-0.335 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 95,000-0.035 100,000-0.036 ]< >
8070 KEEN OCEAN < >[ 20,000-0.57 5,000-0.58 ]/-//[ 5,000-0.59
70,000-0.58 ]< >
8071 CH NETCOMTECH < >[ 500,000-0.02 30,000-0.021 500,000-0.02
25,000-0.021 500,000-0.02 60,000-0.021 1,000,000-0.02
50,000-0.021 500,000-0.02 30,000-0.021 1,020,000-0.02
60,000-0.021 ]/-//[ 465,000-0.021 210,000-0.02
5,000-0.021 280,000-0.02 10,000-0.021 130,000-0.02
10,000-0.021 ]< >
8076 SING LEE < >[ 55,000-0.032 150,000-0.033 315,000-0.035
80,000-0.036 210,000-0.039 250,000-0.04 5,000-0.039
5,000-0.041 5,000-0.036 5,000-0.037 50,000-0.04
10,000-0.041 5,000-0.038 5,000-0.037 200,000-0.038
5,000-0.039 Y55,000-0.039 15,000-0.039 Y10,000-0.039
340,000-0.039 ]/-//[ 60,000-0.039 5,000-0.038
100,000-0.034 10,000-0.032 20,000-0.036 5,000-0.037
35,000-0.035 5,000-0.034 5,000-0.036 100,000-0.035
100,000-0.037 95,000-0.032 130,000-0.031 30,000-0.037
15,000-0.035 Y60,000-0.032 25,000-0.035 10,000-0.032
5,000-0.035 D4,870-0.039 D130-0.023 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.53 ]/-//[ 100,000-0.56 5,000-0.57 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 60,000-0.46 Y140,000-0.465 40,000-0.465
180,000-0.49 20,000-0.495 Y20,000-0.495 160,000-0.50 ]
< >
8081 HANG TAI YUE GP < >[ 250,000-0.02 Y140,000-0.021 2,030,000-0.021
10,000-0.02 1,110,000-0.021 30,000-0.02 10,000-0.021
D6,000-0.016 240,000-0.021 3,030,000-0.02 290,000-0.019
1,970,000-0.02 30,000-0.021 30,000-0.02 30,000-0.021
5,930,000-0.02 610,000-0.021 ]/-//[ 160,000-0.021
70,000-0.02 30,000-0.021 Y600,000-0.021 5,040,000-0.021
Y100,000-0.021 40,000-0.022 2,400,000-0.021
600,000-0.02 450,000-0.021 30,000-0.022 20,000-0.021
10,000-0.022 180,000-0.021 60,000-0.022 300,000-0.021
20,000-0.022 90,000-0.02 10,000-0.022 ]< >
8082 QINGHUA HOLD < >[ 240,000-0.088 330,000-0.089 50,000-0.085
70,000-0.088 90,000-0.087 40,000-0.086 30,000-0.085
110,000-0.084 170,000-0.083 1,090,000-0.082
10,000-0.081 50,000-0.082 ]/-//[ 100,000-0.082
10,000-0.081 130,000-0.077 100,000-0.076 90,000-0.075
100,000-0.079 100,000-0.08 240,000-0.081 240,000-0.08
790,000-0.079 280,000-0.078 320,000-0.077 60,000-0.076
90,000-0.077 370,000-0.075 100,000-0.076 350,000-0.075
320,000-0.074 260,000-0.073 40,000-0.076 80,000-0.075
40,000-0.076 60,000-0.077 60,000-0.076 80,000-0.075 ]<
200,000-0.075 >
8083 YOUZAN < 32,000-0.19 U92,000-0.19 60,000-0.19 >[ 488,000-0.19
1,176,000-0.189 1,036,000-0.188 100,000-0.187
108,000-0.188 6,172,000-0.187 2,096,000-0.188
360,000-0.189 52,000-0.19 960,000-0.189 1,436,000-0.188
1,816,000-0.189 2,024,000-0.19 60,000-0.189
840,000-0.19 1,360,000-0.191 1,000,000-0.19
412,000-0.191 1,888,000-0.192 Y84,000-0.191
376,000-0.191 160,000-0.192 Y8,000-0.192 716,000-0.192
X20,000-0.191 1,332,000-0.192 X24,000-0.192
368,000-0.192 Y204,000-0.192 744,000-0.192 8,000-0.191
500,000-0.192 Y36,000-0.192 2,236,000-0.192 4,000-0.193
Y4,000-0.192 68,000-0.193 1,680,000-0.192 364,000-0.191
Y76,000-0.191 1,268,000-0.191 176,000-0.19 4,000-0.191
40,000-0.19 468,000-0.191 604,000-0.192 956,000-0.191
2,396,000-0.19 Y12,000-0.19 508,000-0.19 Y8,000-0.19
160,000-0.19 Y8,000-0.19 172,000-0.19 224,000-0.189
Y12,000-0.189 1,116,000-0.189 20,000-0.188 40,000-0.189
Y12,000-0.188 724,000-0.189 1,336,000-0.19 Y20,000-0.19
532,000-0.19 Y20,000-0.19 288,000-0.19 4,000-0.191
176,000-0.19 Y12,000-0.19 188,000-0.19 Y16,000-0.19
512,000-0.19 892,000-0.191 Y96,000-0.191 4,000-0.191
Y96,000-0.191 688,000-0.191 212,000-0.19 8,000-0.191
96,000-0.19 4,000-0.191 32,000-0.19 744,000-0.191
100,000-0.19 2,856,000-0.191 28,000-0.192 500,000-0.191
Y32,000-0.191 324,000-0.191 Y64,000-0.191 168,000-0.191
12,000-0.19 4,000-0.191 60,000-0.19 Y80,000-0.19
412,000-0.191 1,332,000-0.19 4,000-0.191 2,380,000-0.19
1,736,000-0.189 5,264,000-0.188 16,000-0.189
300,000-0.188 508,000-0.189 100,000-0.188 4,000-0.189
200,000-0.188 40,000-0.189 4,000-0.188 Y120,000-0.188
4,000-0.189 64,000-0.188 16,000-0.189 Y20,000-0.189
44,000-0.189 Y40,000-0.189 76,000-0.189 Y20,000-0.189
40,000-0.189 4,000-0.188 Y16,000-0.189 1,000,000-0.188
8,000-0.189 32,000-0.188 100,000-0.189 500,000-0.188
424,000-0.189 20,000-0.188 ]/-//[ 300,000-0.188
28,000-0.189 1,716,000-0.188 4,000-0.187 28,000-0.188
128,000-0.187 160,000-0.188 4,000-0.187 Y8,000-0.188
20,000-0.188 128,000-0.187 136,000-0.188 76,000-0.187
4,000-0.188 16,000-0.187 24,000-0.188 132,000-0.187
464,000-0.188 Y20,000-0.188 752,000-0.187 4,000-0.188
4,000-0.187 60,000-0.188 20,000-0.187 Y20,000-0.188
4,860,000-0.187 704,000-0.186 Y80,000-0.186
364,000-0.186 4,000-0.187 44,000-0.186 4,000-0.187
Y4,000-0.187 4,000-0.187 Y4,000-0.187 4,000-0.187
4,000-0.186 40,000-0.187 24,000-0.186 32,000-0.187
Y184,000-0.186 96,000-0.186 4,000-0.187 16,000-0.186
20,000-0.187 Y20,000-0.187 4,000-0.186 Y72,000-0.186
180,000-0.186 20,000-0.187 84,000-0.186 480,000-0.187
8,000-0.186 40,000-0.187 8,000-0.186 24,000-0.187
40,000-0.186 700,000-0.187 Y132,000-0.187 184,000-0.187
Y12,000-0.187 428,000-0.187 Y4,000-0.187 204,000-0.187
Y4,000-0.187 76,000-0.188 200,000-0.187 56,000-0.188
600,000-0.187 128,000-0.188 8,000-0.187 340,000-0.188
496,000-0.187 312,000-0.188 24,000-0.187
2,516,000-0.188 88,000-0.189 1,168,000-0.188
Y44,000-0.188 676,000-0.189 Y560,000-0.189
392,000-0.189 X12,000-0.189 12,000-0.189 1,896,000-0.19
Y280,000-0.19 208,000-0.19 16,000-0.191 Y280,000-0.19
52,000-0.19 16,000-0.191 8,000-0.19 52,000-0.191
4,000-0.19 2,264,000-0.191 Y60,000-0.191 36,000-0.191
Y104,000-0.191 152,000-0.191 Y456,000-0.191
84,000-0.191 Y40,000-0.191 80,000-0.191 256,000-0.192
20,000-0.191 1,328,000-0.192 Y36,000-0.192
128,000-0.192 68,000-0.193 X8,000-0.193 Y132,000-0.193
2,344,000-0.193 X4,000-0.193 352,000-0.193 X4,000-0.193
500,000-0.193 4,000-0.194 284,000-0.193 X20,000-0.193
Y36,000-0.192 4,000-0.192 136,000-0.193 1,480,000-0.192
1,012,000-0.191 Y20,000-0.191 920,000-0.191
Y28,000-0.191 20,000-0.191 Y4,000-0.191 312,000-0.191
Y16,000-0.191 256,000-0.191 380,000-0.192
Y100,000-0.192 176,000-0.192 Y360,000-0.192
24,000-0.192 108,000-0.193 4,000-0.192 8,000-0.193
404,000-0.192 X52,000-0.192 84,000-0.192 X8,000-0.192
184,000-0.192 Y4,000-0.192 688,000-0.192 48,000-0.193
80,000-0.192 Y16,000-0.192 4,000-0.192 X28,000-0.192
604,000-0.192 12,000-0.193 528,000-0.192 X64,000-0.192
16,000-0.192 80,000-0.191 12,000-0.192 100,000-0.191
12,000-0.192 Y88,000-0.192 4,000-0.191 Y8,000-0.192
244,000-0.191 Y24,000-0.191 928,000-0.191 X64,000-0.191
816,000-0.191 Y8,000-0.191 32,000-0.191 Y4,000-0.192
Y40,000-0.191 1,784,000-0.191 4,000-0.19
1,980,000-0.191 4,000-0.192 X52,000-0.191 60,000-0.19
196,000-0.191 Y84,000-0.191 20,000-0.191 X4,000-0.191
4,000-0.192 300,000-0.191 12,000-0.192 72,000-0.191
4,000-0.192 56,000-0.191 16,000-0.192 4,000-0.191
Y4,000-0.192 2,128,000-0.192 Y8,000-0.192 88,000-0.192
Y160,000-0.192 16,000-0.192 Y24,000-0.192 200,000-0.192
Y4,000-0.192 460,000-0.192 32,000-0.193 12,000-0.192
4,000-0.193 12,000-0.192 2,020,000-0.193 20,000-0.194
Y368,000-0.193 464,000-0.193 84,000-0.194 176,000-0.193
4,000-0.194 24,000-0.193 76,000-0.194 8,000-0.193
4,000-0.194 348,000-0.193 8,000-0.194 852,000-0.193
24,000-0.194 60,000-0.193 Y40,000-0.193 4,000-0.193
4,000-0.194 4,000-0.193 8,000-0.194 Y396,000-0.194
4,000-0.193 64,000-0.194 X12,000-0.194 380,000-0.194
X12,000-0.194 Y16,000-0.193 100,000-0.193 4,000-0.194
204,000-0.193 32,000-0.194 20,000-0.193 4,000-0.194
8,000-0.193 68,000-0.194 X12,000-0.194 4,000-0.193
88,000-0.194 X8,000-0.194 352,000-0.194 132,000-0.193
56,000-0.194 X16,000-0.194 20,000-0.193 16,000-0.194
4,000-0.193 128,000-0.194 X8,000-0.194 80,000-0.193
16,000-0.194 8,000-0.193 16,000-0.194 4,000-0.193
120,000-0.194 4,000-0.193 100,000-0.194 4,000-0.193
48,000-0.194 X12,000-0.194 4,000-0.194 Y8,000-0.194
8,000-0.194 364,000-0.193 Y8,000-0.193 504,000-0.193
Y4,000-0.193 40,000-0.193 Y32,000-0.193 84,000-0.193
Y8,000-0.193 148,000-0.193 Y32,000-0.193 100,000-0.193
Y16,000-0.193 1,112,000-0.193 Y4,000-0.193
400,000-0.193 Y4,000-0.193 44,000-0.193 Y12,000-0.193
124,000-0.193 Y4,000-0.193 240,000-0.193 X64,000-0.193
1,296,000-0.193 X4,000-0.193 40,000-0.192 4,000-0.193
872,000-0.192 160,000-0.193 128,000-0.192 24,000-0.193
4,000-0.192 28,000-0.193 Y16,000-0.193 8,000-0.193
4,000-0.192 960,000-0.193 408,000-0.192 16,000-0.193
64,000-0.192 4,000-0.193 4,000-0.192 4,000-0.193
Y8,000-0.192 4,000-0.192 4,000-0.193 1,104,000-0.192
4,000-0.193 4,000-0.192 4,000-0.193 12,000-0.192
776,000-0.193 X12,000-0.193 516,000-0.193 64,000-0.192
40,000-0.193 4,000-0.192 Y24,000-0.193 60,000-0.193
X12,000-0.193 Y40,000-0.193 304,000-0.193 X8,000-0.193
272,000-0.193 X4,000-0.193 44,000-0.193 Y8,000-0.193
36,000-0.193 Y8,000-0.193 4,000-0.193 Y8,000-0.193
76,000-0.193 X4,000-0.193 Y12,000-0.193 60,000-0.193
Y8,000-0.193 36,000-0.193 Y16,000-0.193 76,000-0.193
X4,000-0.193 Y4,000-0.193 44,000-0.193 Y8,000-0.193
64,000-0.193 Y12,000-0.193 1,896,000-0.193 ]<
392,000-0.193 >
8091 OOH HOLDINGS < >[ Y10,000-0.036 10,000-0.033 40,000-0.036
120,000-0.039 70,000-0.04 Y50,000-0.041 60,000-0.042
60,000-0.043 40,000-0.044 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 48,000-0.034 200,000-0.035 8,000-0.036 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 20,000-0.109 5,000-0.108 10,000-0.107
480,000-0.109 630,000-0.11 5,000-0.109 ]< >
8095 BEIDA JADE BIRD < 35,000-1.22 >[ 87,000-1.23 20,000-1.22 15,000-1.23
5,000-1.24 62,000-1.23 1,000-1.24 10,000-1.25
10,000-1.23 163,000-1.25 29,000-1.26 19,000-1.27
83,000-1.26 19,000-1.25 67,000-1.24 Y15,000-1.24
116,000-1.25 9,000-1.24 8,000-1.25 407,000-1.24
Y10,000-1.23 20,000-1.23 Y8,000-1.23 166,000-1.23
84,000-1.24 25,000-1.25 3,000-1.24 2,000-1.25 ]/-//[
5,000-1.26 48,000-1.27 10,000-1.26 118,000-1.25
182,000-1.24 56,000-1.23 186,000-1.22 1,000-1.21
58,000-1.22 46,000-1.21 22,000-1.20 37,000-1.21
7,000-1.20 25,000-1.21 1,000-1.22 118,000-1.21
29,000-1.20 6,000-1.21 182,000-1.20 41,000-1.21
Y10,000-1.21 380,000-1.20 23,000-1.21 1,000-1.19
52,000-1.20 1,000-1.19 ]< 6,000-1.20 >
8098 CL GROUP < >[ ]/-//[ 10,000-0.045 30,000-0.044 140,000-0.043
30,000-0.042 120,000-0.045 10,000-0.046 ]< >
8100 FAMOUS TECH INT < >[ D80-0.24 ]/-//[ ]< >
8103 HMVOD < >[ 1,500-0.245 3,000-0.223 51,000-0.22 10,500-0.219
3,000-0.235 9,000-0.22 9,000-0.218 10,500-0.219
1,500-0.233 Y9,000-0.218 7,500-0.227 4,500-0.221
Y4,500-0.221 3,000-0.217 ]/-//[ 1,500-0.211 40,500-0.21
21,000-0.206 1,500-0.20 Y1,500-0.216 1,500-0.206
19,500-0.204 1,500-0.216 1,500-0.209 10,500-0.207
1,500-0.215 ]< >
8106 SHENGHUA LANDE < >[ 30,000-0.39 ]/-//[ 5,000-0.395 ]< >
8107 FICUS TECH < >[ 10,000-0.53 5,000-0.465 5,000-0.46 125,000-0.45 ]
/-//[ 220,000-0.455 ]< 35,000-0.455 >
8111 CT IND GROUP < >[ 30,000-0.077 10,000-0.082 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 30,000-0.086 40,000-0.085 ]/-//[ Y110,000-0.08 ]< >
8118 BORTEX GLOBAL < >[ Y304,000-0.113 8,000-0.123 32,000-0.125
56,000-0.126 8,000-0.128 16,000-0.129 56,000-0.13
400,000-0.133 40,000-0.116 80,000-0.114 80,000-0.113
200,000-0.112 120,000-0.121 ]/-//[ 72,000-0.114
248,000-0.113 16,000-0.114 16,000-0.115 32,000-0.114
24,000-0.113 8,000-0.114 24,000-0.111 64,000-0.112
8,000-0.113 32,000-0.112 48,000-0.113 280,000-0.112
16,000-0.113 16,000-0.112 40,000-0.11 920,000-0.109
40,000-0.11 56,000-0.111 16,000-0.11 24,000-0.111
48,000-0.11 8,000-0.111 16,000-0.11 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 1,000,000-0.52 5,000-0.53 5,000-0.47
5,000-0.45 5,000-0.48 ]< >
8121 GUOEN HOLDINGS < >[ D500-0.10 D500-0.76 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 12,000-0.01 ][ ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.325 Y16,000-0.325 ]/-//[ ]< >
8128 CHYY GP < >[ 160,000-0.039 880,000-0.04 ]/-//[ 408,000-0.037 ]
< >
8131 ABC MULTIACTIVE < >[ 70,000-0.118 20,000-0.112 20,000-0.114 ]/-//[
20,000-0.116 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 200,000-0.081 ]< >
8136 IMS GROUP < >[ ]/-//[ 200,000-0.04 1,430,000-0.039 60,000-0.038 ]
< >
8137 HONBRIDGE < >[ 200,000-0.495 8,000-0.50 2,000-0.51 220,000-0.50
494,000-0.51 ]/-//[ 400,000-0.50 2,000-0.51
1,170,000-0.50 502,000-0.495 534,000-0.50 178,000-0.51 ]
< 38,000-0.50 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.117 10,000-0.122 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 60,000-0.166 Y260,000-0.165 60,000-0.165 ]
< >
8147 MILLENNIUM PG < >[ 16,000-0.82 Y40,000-0.83 Y48,000-0.81 Y8,000-0.80
48,000-0.80 Y8,000-0.81 Y8,000-0.82 8,000-0.84
Y8,000-0.81 Y16,000-0.80 8,000-0.82 8,000-0.84 ]/-//[
8,000-0.82 8,000-0.84 D800-0.80 24,000-0.83 8,000-0.84
8,000-0.85 Y8,000-0.88 Y32,000-0.90 32,000-0.92
Y8,000-0.92 24,000-0.92 8,000-0.96 D3,300-0.84
8,000-0.98 D3,300-0.93 8,000-0.97 24,000-0.98 ]<
U8,000-0.97 >
8148 WUXI LIFE < >[ 20,000-0.80 200,000-0.81 40,000-0.80 Y560,000-0.81
]/-//[ 20,000-0.82 20,000-0.80 ]< >
8149 ALTUS HLDGS < >[ 40,000-0.107 ]/-//[ ]< >
8153 JIADING INT-NEW < >[ D641-0.92 ]/-//[ 25,000-0.95 D4,665-0.92
5,000-0.95 ]< >
8158 CRMI < >[ 5,000-0.60 10,000-0.62 10,000-0.63 Y5,000-0.63
20,000-0.63 5,000-0.60 Y5,000-0.59 ]/-//[ 50,000-0.59
15,000-0.56 D125-0.52 5,000-0.56 D2,000-0.63
D3,000-0.52 80,000-0.56 10,000-0.60 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.335 ]< >
8162 LOCO HK < >[ 10,000-0.52 10,000-0.51 50,000-0.50 50,000-0.51 ]
/-//[ 80,000-0.51 160,000-0.52 90,000-0.53
Y160,000-0.54 40,000-0.56 10,000-0.55 210,000-0.56 ]< >
8168 AMASSE CAPITAL < >[ 60,000-0.074 ]/-//[ 50,000-0.075 200,000-0.074 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.157 ]< >
8176 SUPERROBOTICS < >[ 30,000-0.08 100,000-0.079 200,000-0.08 ]/-//[
100,000-0.079 315,000-0.08 105,000-0.081 15,000-0.08
205,000-0.079 ]< >
8178 CHINA INFO TECH < >[ 10,000-0.475 22,000-0.48 4,000-0.475 18,000-0.48
4,000-0.475 60,000-0.48 2,000-0.485 Y2,000-0.485
4,000-0.485 72,000-0.475 60,000-0.47 210,000-0.465
46,000-0.46 2,000-0.465 168,000-0.46 202,000-0.455
40,000-0.46 ]/-//[ 2,000-0.455 Y2,000-0.455
228,000-0.455 Y2,000-0.455 8,000-0.455 12,000-0.47
70,000-0.465 2,000-0.47 8,000-0.475 8,000-0.48
18,000-0.485 32,000-0.49 10,000-0.495 124,000-0.50
2,000-0.485 2,000-0.48 2,000-0.47 2,000-0.475
70,000-0.47 22,000-0.48 48,000-0.485 22,000-0.48
32,000-0.49 12,000-0.495 2,000-0.50 2,000-0.495
4,000-0.50 6,000-0.49 222,000-0.485 Y2,000-0.49
24,000-0.49 44,000-0.495 2,000-0.49 4,000-0.495
Y2,000-0.495 D909-0.445 D909-0.47 6,000-0.49
2,000-0.495 46,000-0.50 Y8,000-0.50 6,000-0.50
2,000-0.495 4,000-0.50 6,000-0.495 ]< 2,000-0.50 >
8179 PALINDA GROUP < >[ 12,000-0.013 39,432,000-0.012 696,000-0.013
1,500,000-0.012 84,000-0.013 ]/-//[ D1,200-0.006
7,944,000-0.012 36,000-0.013 3,156,000-0.012
108,000-0.013 636,000-0.012 72,000-0.013 D11,400-0.008
48,000-0.013 624,000-0.012 24,000-0.013 120,000-0.012
12,000-0.013 ]< >
8186 ALMANA < >[ 10,000-0.30 50,000-0.28 ]/-//[ 5,000-0.29
10,000-0.295 ]< >
8187 JIMU GROUP < >[ ]/-//[ 155,000-0.40 ]< >
8188 GME GROUP < >[ 152,000-1.05 40,000-1.04 172,000-1.05 4,000-1.06 ]
/-//[ 44,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.415 5,000-0.405 50,000-0.395 10,000-0.40
5,000-0.405 ]/-//[ 20,000-0.395 325,000-0.39
80,000-0.395 ]< 15,000-0.38 U60,000-0.38 20,000-0.38 >
8191 HONG WEI ASIA < >[ 1,290,000-0.15 Y900,000-0.15 102,000-0.15
6,000-0.153 6,000-0.154 6,000-0.149 354,000-0.15
6,000-0.149 336,000-0.15 6,000-0.152 6,000-0.153
6,000-0.155 6,000-0.156 6,000-0.157 6,000-0.158
264,000-0.16 12,000-0.155 12,000-0.157 6,000-0.159
36,000-0.16 474,000-0.162 6,000-0.154 54,000-0.162
6,000-0.151 6,000-0.152 ]/-//[ 36,000-0.152 12,000-0.15
12,000-0.154 588,000-0.155 6,000-0.154 54,000-0.155
462,000-0.154 522,000-0.153 30,000-0.151 666,000-0.15
6,000-0.154 ]< >
8195 LEGENDARY EDU < >[ Y10,000-1.30 4,000-1.28 Y2,000-1.28 ]/-//[
2,000-1.28 10,000-1.26 2,000-1.27 Y2,000-1.27 ]<
8,000-1.29 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.70 32,000-0.71 40,000-0.70 24,000-0.69
48,000-0.71 40,000-0.69 56,000-0.70 40,000-0.71 ]/-//[
48,000-0.70 40,000-0.71 32,000-0.70 16,000-0.69 ]<
8,000-0.68 >
8198 CRYPTO FLOW < >[ 4,000-3.70 4,000-3.60 8,000-3.62 40,000-3.61
32,000-3.60 48,000-3.62 124,000-3.60 4,000-3.61
120,000-3.60 20,000-3.61 24,000-3.60 20,000-3.61
36,000-3.64 28,000-3.63 4,000-3.64 4,000-3.65
24,000-3.64 12,000-3.63 ]/-//[ 32,000-3.63 20,000-3.64
8,000-3.61 92,000-3.60 20,000-3.58 60,000-3.62
8,000-3.64 20,000-3.63 44,000-3.64 56,000-3.65
D4,999-3.60 4,000-3.64 D999-3.59 104,000-3.64
24,000-3.60 4,000-3.64 4,000-3.65 8,000-3.61
12,000-3.60 40,000-3.64 56,000-3.65 16,000-3.66
4,000-3.68 36,000-3.66 28,000-3.67 4,000-3.68
4,000-3.67 4,000-3.68 20,000-3.67 4,000-3.66
44,000-3.67 4,000-3.68 ]< 4,000-3.67 >
8205 JIAODA WITHUB < >[ 20,000-0.52 40,000-0.54 40,000-0.56 Y16,000-0.59
Y40,000-0.60 4,000-0.58 Y8,000-0.58 24,000-0.59
4,000-0.58 12,000-0.54 72,000-0.52 ]/-//[ 4,000-0.52 ]
< >
8208 WMCH GLOBAL < >[ ]/-//[ Y12,000-0.095 12,000-0.094 ]< >
8217 WMHW < >[ D625-0.25 10,000-0.26 ]/-//[ D3,750-0.25
100,000-0.265 20,000-0.26 ]< >
8219 HANVEY GROUP < >[ 300,000-0.184 ]/-//[ 1,480,000-0.184 D4,000-0.172
100,000-0.184 ]< 60,000-0.183 >
8220 BINGO GROUP < >[ 9,000-3.69 9,000-3.62 7,000-3.67 4,000-3.65
2,000-3.64 1,000-3.63 1,000-3.64 7,000-3.61 6,000-3.63
1,000-3.64 4,000-3.65 5,000-3.67 6,000-3.72 1,000-3.71
3,000-3.72 2,000-3.78 4,000-3.79 1,000-3.91 1,000-3.92
5,000-3.95 1,000-3.98 1,000-3.87 3,000-3.86 2,000-3.88
7,000-3.85 2,000-3.84 1,000-3.90 ]/-//[ 10,000-3.84
2,000-3.75 14,000-3.74 3,000-3.73 1,000-3.74 2,000-3.73
2,000-3.74 8,000-3.70 10,000-3.71 1,000-3.73 4,000-3.70
3,000-3.73 10,000-3.71 16,000-3.72 3,000-3.74
2,000-3.77 2,000-3.78 6,000-3.85 1,000-3.86 ]< >
8221 GAOYU FINANCE < >[ 5,000-0.97 5,000-1.01 5,000-1.02 ]/-//[ ]< >
8223 ZYY < >[ 52,000-0.92 Y8,000-0.98 4,000-1.05 4,000-1.00
Y4,000-1.00 12,000-0.94 20,000-0.92 Y8,000-0.92
4,000-0.92 36,000-0.91 4,000-0.93 8,000-0.91 8,000-0.92
4,000-0.93 8,000-0.91 ]/-//[ 12,000-0.91 Y40,000-0.91
20,000-0.91 8,000-0.92 28,000-0.90 12,000-0.93
8,000-0.94 24,000-0.91 4,000-0.93 40,000-0.92
44,000-0.91 Y4,000-0.91 4,000-0.91 20,000-0.92
4,000-0.91 Y8,000-0.91 12,000-0.91 40,000-0.90 ]<
U4,000-0.93 >
8226 KOALA FIN GP < >[ ]/-//[ 15,000-0.119 D4,000-0.111 5,000-0.119 ]<
5,000-0.119 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.188 1,000-0.219 3,000-0.19
7,000-0.189 7,000-0.208 1,000-0.21 2,000-0.215
2,000-0.19 30,000-0.189 12,000-0.188 Y15,000-0.185
2,000-0.188 ]< >
8229 FUTURE DATA < >[ 115,000-0.60 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-3.61 10,000-3.60 Y5,000-3.57 45,000-3.61
5,000-3.94 60,000-3.95 60,000-3.97 ]/-//[ 5,000-3.70
5,000-3.65 Y5,000-3.64 10,000-3.60 Y10,000-3.60
5,000-3.56 Y10,000-3.55 Y10,000-3.56 5,000-3.57
Y5,000-3.56 5,000-3.80 5,000-3.63 Y15,000-3.57
5,000-3.57 Y5,000-3.56 5,000-3.55 5,000-3.70
Y5,000-3.76 10,000-3.70 Y15,000-3.70 10,000-3.70 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.39 6,000-0.385 102,000-0.375 6,000-0.355
18,000-0.35 ]/-//[ 12,000-0.375 6,000-0.385 ]< >
8238 WINTO GROUP < 32,000-0.47 >[ D800-0.41 8,000-0.47 24,000-0.465
16,000-0.47 8,000-0.50 24,000-0.52 24,000-0.50
24,000-0.48 16,000-0.475 16,000-0.485 32,000-0.49
16,000-0.48 8,000-0.475 8,000-0.48 8,000-0.49
D7,200-0.46 8,000-0.485 8,000-0.49 D7,920-0.465
40,000-0.485 D7,200-0.455 56,000-0.485 88,000-0.48
128,000-0.47 40,000-0.475 8,000-0.465 8,000-0.455
8,000-0.465 8,000-0.47 40,000-0.475 48,000-0.48 ]/-//[
96,000-0.475 104,000-0.48 D2,400-0.45 D5,600-0.475
16,000-0.48 96,000-0.475 80,000-0.48 184,000-0.485
40,000-0.49 80,000-0.495 24,000-0.49 D3,200-0.49
8,000-0.495 8,000-0.50 32,000-0.495 32,000-0.49
Y80,000-0.485 112,000-0.485 120,000-0.48 8,000-0.475
216,000-0.47 24,000-0.485 8,000-0.48 8,000-0.485
16,000-0.49 Y40,000-0.49 56,000-0.49 8,000-0.485
16,000-0.49 16,000-0.485 ]< 8,000-0.49 >
8239 CAPITAL FIN < >[ D280-9.90 ]/-//[ D40-10.13 ]< >
8245 SHANYU GROUP < >[ 240,000-0.187 D12,000-0.16 D12,000-0.18
60,000-0.19 20,000-0.188 60,000-0.187 ]/-//[
D10,000-0.175 ]< >
8246 ZHONGHUA GAS < 8,000-0.107 >[ 64,000-0.103 48,000-0.098 8,000-0.104 ]
/-//[ 8,000-0.102 Y96,000-0.102 56,000-0.098
152,000-0.097 48,000-0.096 88,000-0.097 2,440,000-0.096
80,000-0.10 8,000-0.097 96,000-0.099 104,000-0.097 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 32,000-0.86 52,000-0.85 4,000-0.87 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.177 ]/-//[ ]< >
8250 DU DU HLDGS < >[ D4,000-0.143 D3,000-0.16 10,000-0.145
180,000-0.146 Y10,000-0.146 70,000-0.145 ]/-//[
20,000-0.14 10,000-0.146 ]< >
8262 SUPER STRONG < >[ 20,000-0.062 ]/-//[ 10,000-0.062 ]< >
8267 LINEKONG < >[ 3,500-0.58 34,500-0.59 500-0.60 Y500-0.60 ]/-//[
500-0.60 233,000-0.59 148,500-0.58 67,000-0.57 ]< >
8268 SMART CITY DEV < >[ 32,000-0.38 24,000-0.375 48,000-0.38 ]/-//[
16,000-0.385 120,000-0.39 8,000-0.395 64,000-0.40 ]< >
8269 WEALTH GLORY < >[ 90,000-0.51 240,000-0.53 Y90,000-0.53 ]/-//[
90,000-0.53 Y120,000-0.53 60,000-0.53 120,000-0.52
600,000-0.51 30,000-0.53 ]< >
8270 CHINA CBM < >[ 10,000-0.255 ]/-//[ 10,000-0.255 Y10,000-0.275 ]< >
8271 GDC < >[ 4,000-0.057 ]/-//[ 2,000-0.055 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 740,000-0.12 40,000-0.119 280,000-0.12 ]< >
8277 STEEDORIENTAL < >[ 48,000-0.155 ]/-//[ 6,000-0.154 36,000-0.155 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ Y180,000-0.214 20,000-0.214 20,000-0.213 ]<
4,000-0.213 >
8281 CH GOLD CLASSIC < >[ 40,000-0.132 ]/-//[ 8,000-0.132 ]< >
8283 ZHONGSHI MINAN < >[ Y1,000-0.48 11,000-0.475 10,000-0.47 32,000-0.475
Y2,000-0.465 68,000-0.475 67,000-0.47 ]/-//[
36,000-0.47 27,000-0.475 1,000-0.47 1,000-0.475
1,000-0.47 1,000-0.475 1,000-0.47 1,000-0.475
1,000-0.47 1,000-0.475 1,000-0.47 ]< 1,000-0.47 >
8291 HK ENT INTL-NEW < >[ 50,000-0.29 D7,500-0.25 ]/-//[ D5,082-0.24
10,000-0.26 10,000-0.28 ]< >
8292 WORLDGATEGLOBAL < >[ 50,000-0.465 190,000-0.47 60,000-0.48 90,000-0.485
190,000-0.48 70,000-0.485 430,000-0.49 50,000-0.495
200,000-0.50 10,000-0.51 20,000-0.52 10,000-0.53
10,000-0.51 30,000-0.52 50,000-0.51 10,000-0.52
10,000-0.51 280,000-0.52 20,000-0.51 70,000-0.50 ]/-//[
Y100,000-0.495 20,000-0.49 40,000-0.50 10,000-0.495
20,000-0.50 20,000-0.495 20,000-0.50 10,000-0.49
10,000-0.495 10,000-0.49 10,000-0.50 20,000-0.495
90,000-0.50 20,000-0.495 10,000-0.50 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.249 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 1,160,000-0.037 ]/-//[ 480,000-0.037
1,360,000-0.036 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.375 4,000-0.395 ]< >
8299 GT GOLD < 2,496,000-0.56 U72,000-0.56 24,000-0.56 U168,000-0.56
216,000-0.56 >[ 816,000-0.56 Y48,000-0.56 48,000-0.55
120,000-0.57 24,000-0.56 1,752,000-0.57 Y216,000-0.57
264,000-0.56 24,000-0.58 120,000-0.56 168,000-0.57
96,000-0.56 48,000-0.58 24,000-0.56 24,000-0.57
576,000-0.58 312,000-0.57 120,000-0.56 Y72,000-0.57
48,000-0.57 120,000-0.56 144,000-0.57 Y24,000-0.57
24,000-0.57 Y24,000-0.57 24,000-0.57 Y24,000-0.57
960,000-0.56 Y240,000-0.57 144,000-0.57 Y576,000-0.57
24,000-0.57 Y48,000-0.57 24,000-0.57 24,000-0.56
144,000-0.57 240,000-0.56 216,000-0.57 Y48,000-0.57
2,688,000-0.57 24,000-0.58 144,000-0.57 792,000-0.58
Y600,000-0.58 144,000-0.58 Y48,000-0.58 816,000-0.58
Y24,000-0.58 240,000-0.58 D21,600-0.53 192,000-0.58
240,000-0.57 264,000-0.58 264,000-0.57 840,000-0.58
504,000-0.57 696,000-0.58 768,000-0.57 Y24,000-0.57
1,056,000-0.58 24,000-0.57 648,000-0.58 504,000-0.57
264,000-0.58 120,000-0.57 264,000-0.58 Y48,000-0.58
48,000-0.58 Y96,000-0.58 24,000-0.57 1,464,000-0.58
240,000-0.59 24,000-0.58 288,000-0.59 192,000-0.58
312,000-0.59 96,000-0.58 24,000-0.59 312,000-0.58
312,000-0.59 192,000-0.58 7,728,000-0.59 360,000-0.60
600,000-0.59 24,000-0.60 288,000-0.59 48,000-0.60
3,456,000-0.59 2,376,000-0.58 Y72,000-0.58 624,000-0.58
Y264,000-0.58 1,440,000-0.58 Y24,000-0.58 528,000-0.58
288,000-0.59 48,000-0.58 312,000-0.59 Y48,000-0.58
96,000-0.58 Y72,000-0.58 168,000-0.58 6,312,000-0.59
48,000-0.60 672,000-0.59 24,000-0.58 2,208,000-0.59
96,000-0.60 432,000-0.59 96,000-0.58 2,040,000-0.59
2,856,000-0.58 9,504,000-0.57 D1,200-0.53 192,000-0.57
264,000-0.56 240,000-0.57 96,000-0.56 1,320,000-0.57
72,000-0.56 24,000-0.57 72,000-0.56 48,000-0.57
3,048,000-0.56 Y792,000-0.56 48,000-0.56 Y24,000-0.56
144,000-0.56 Y240,000-0.56 384,000-0.56 Y120,000-0.56
24,000-0.56 Y24,000-0.56 24,000-0.56 Y240,000-0.56
816,000-0.56 Y72,000-0.56 1,056,000-0.56 Y24,000-0.56
552,000-0.56 D10,800-0.53 Y48,000-0.57 432,000-0.56
96,000-0.57 1,296,000-0.56 D16,000-0.57 312,000-0.57
24,000-0.56 288,000-0.57 24,000-0.56 2,784,000-0.57
Y144,000-0.57 672,000-0.57 Y24,000-0.58 192,000-0.57
24,000-0.58 Y96,000-0.58 24,000-0.58 48,000-0.57
48,000-0.58 360,000-0.57 24,000-0.58 312,000-0.57
Y72,000-0.57 1,272,000-0.57 24,000-0.58 48,000-0.57
264,000-0.58 576,000-0.57 Y96,000-0.57 192,000-0.57
Y24,000-0.57 24,000-0.57 24,000-0.58 624,000-0.57
72,000-0.58 24,000-0.57 240,000-0.58 552,000-0.57
Y24,000-0.57 24,000-0.57 192,000-0.58 24,000-0.57
360,000-0.58 Y72,000-0.58 408,000-0.58 24,000-0.57
48,000-0.58 24,000-0.57 48,000-0.58 24,000-0.57
192,000-0.58 48,000-0.57 48,000-0.58 D8,000-0.54
192,000-0.57 24,000-0.58 72,000-0.57 24,000-0.58
144,000-0.57 D2,000-0.56 D8,000-0.57 D10,000-0.58
48,000-0.58 192,000-0.57 Y312,000-0.57 120,000-0.58
Y24,000-0.57 144,000-0.58 Y72,000-0.58 312,000-0.58
120,000-0.57 24,000-0.58 456,000-0.57 144,000-0.58
120,000-0.57 72,000-0.58 648,000-0.57 72,000-0.58
48,000-0.57 432,000-0.58 96,000-0.57 5,112,000-0.58
192,000-0.57 2,064,000-0.58 48,000-0.57 768,000-0.58
24,000-0.57 1,296,000-0.58 48,000-0.59 768,000-0.58
48,000-0.59 960,000-0.58 480,000-0.57 168,000-0.58
Y240,000-0.58 264,000-0.58 Y96,000-0.58 24,000-0.58
24,000-0.57 48,000-0.58 Y48,000-0.58 48,000-0.58
Y72,000-0.58 48,000-0.58 216,000-0.57 24,000-0.58
72,000-0.57 624,000-0.58 72,000-0.57 24,000-0.58
168,000-0.57 696,000-0.58 120,000-0.57 24,000-0.58
1,728,000-0.57 96,000-0.58 144,000-0.57 24,000-0.58
240,000-0.57 72,000-0.58 168,000-0.57 24,000-0.58
744,000-0.57 Y96,000-0.57 6,216,000-0.57 72,000-0.58
144,000-0.57 24,000-0.58 24,000-0.57 720,000-0.58
72,000-0.57 48,000-0.58 48,000-0.57 96,000-0.58
768,000-0.57 Y768,000-0.57 240,000-0.57 648,000-0.56
96,000-0.57 48,000-0.56 984,000-0.57 24,000-0.58
48,000-0.57 24,000-0.58 48,000-0.57 24,000-0.58
48,000-0.57 24,000-0.58 648,000-0.57 24,000-0.58
48,000-0.57 24,000-0.58 24,000-0.57 24,000-0.58
168,000-0.57 48,000-0.56 264,000-0.57 72,000-0.56
48,000-0.57 48,000-0.56 48,000-0.57 336,000-0.56
24,000-0.57 24,000-0.56 24,000-0.57 24,000-0.56
1,536,000-0.57 384,000-0.56 48,000-0.57 72,000-0.56
120,000-0.57 48,000-0.56 96,000-0.57 48,000-0.56
144,000-0.57 ]/-//[ 216,000-0.57 8,808,000-0.56
Y480,000-0.56 1,200,000-0.56 120,000-0.55
1,632,000-0.56 2,112,000-0.55 Y96,000-0.55 192,000-0.55
1,920,000-0.56 3,840,000-0.57 D11,200-0.52 168,000-0.57
168,000-0.58 144,000-0.57 1,584,000-0.58 408,000-0.57
Y192,000-0.57 96,000-0.58 Y48,000-0.57 120,000-0.58
Y48,000-0.57 384,000-0.58 Y120,000-0.57 120,000-0.58
Y48,000-0.57 72,000-0.58 Y24,000-0.58 24,000-0.58
Y48,000-0.57 120,000-0.58 Y48,000-0.57 1,248,000-0.58
Y24,000-0.58 552,000-0.58 24,000-0.57 72,000-0.58
D8,000-0.53 168,000-0.58 D14,400-0.57 D4,000-0.58
48,000-0.58 72,000-0.57 432,000-0.58 96,000-0.57
504,000-0.58 24,000-0.57 576,000-0.58 Y144,000-0.58
1,728,000-0.58 Y96,000-0.57 336,000-0.57 120,000-0.58
168,000-0.57 1,248,000-0.58 120,000-0.57 240,000-0.58
120,000-0.57 192,000-0.58 48,000-0.57 144,000-0.58
48,000-0.57 1,560,000-0.58 96,000-0.57 192,000-0.58
384,000-0.57 216,000-0.58 72,000-0.57 216,000-0.58
120,000-0.57 336,000-0.58 96,000-0.57 528,000-0.58
24,000-0.57 1,008,000-0.58 24,000-0.57 1,056,000-0.58
312,000-0.57 168,000-0.58 48,000-0.57 216,000-0.58
96,000-0.57 2,424,000-0.58 Y312,000-0.58 528,000-0.58
192,000-0.59 240,000-0.58 96,000-0.59 168,000-0.58
984,000-0.59 3,072,000-0.58 120,000-0.59 600,000-0.58
Y24,000-0.58 6,288,000-0.58 624,000-0.59 2,016,000-0.58
672,000-0.59 4,752,000-0.58 Y144,000-0.58
1,128,000-0.58 Y48,000-0.58 432,000-0.58 24,000-0.57
288,000-0.58 264,000-0.57 24,000-0.58 216,000-0.57
144,000-0.58 24,000-0.57 2,736,000-0.58 1,584,000-0.59
864,000-0.58 1,200,000-0.59 480,000-0.58 336,000-0.59
504,000-0.58 D8,000-0.55 1,008,000-0.58 528,000-0.59
144,000-0.58 744,000-0.59 2,040,000-0.58 D15,200-0.55
216,000-0.58 24,000-0.59 24,000-0.58 Y96,000-0.58
288,000-0.58 168,000-0.59 1,560,000-0.58 144,000-0.59
312,000-0.58 24,000-0.59 240,000-0.58 216,000-0.59
384,000-0.58 192,000-0.59 Y120,000-0.59 24,000-0.58
96,000-0.59 1,152,000-0.58 Y216,000-0.58 240,000-0.58
Y48,000-0.58 3,024,000-0.58 192,000-0.59 312,000-0.58
24,000-0.59 1,008,000-0.58 24,000-0.59 216,000-0.58
Y48,000-0.58 864,000-0.58 1,008,000-0.59 264,000-0.58
72,000-0.59 24,000-0.58 72,000-0.59 288,000-0.58
72,000-0.59 480,000-0.58 216,000-0.59 240,000-0.58
600,000-0.59 120,000-0.58 48,000-0.59 Y24,000-0.59
96,000-0.59 48,000-0.58 480,000-0.59 288,000-0.58
72,000-0.59 168,000-0.58 24,000-0.59 48,000-0.58
120,000-0.59 240,000-0.58 ]< 1,968,000-0.58 >
8300 JIN MI FANG GP < >[ 20,000-0.133 20,000-0.149 40,000-0.15
100,000-0.152 Y20,000-0.145 20,000-0.133 20,000-0.143
20,000-0.131 20,000-0.123 Y20,000-0.136 Y20,000-0.137
20,000-0.138 20,000-0.13 20,000-0.136 40,000-0.13
20,000-0.126 20,000-0.125 20,000-0.123 60,000-0.12
Y120,000-0.122 80,000-0.13 20,000-0.132 Y20,000-0.134
20,000-0.135 ]/-//[ 20,000-0.125 40,000-0.126
20,000-0.124 80,000-0.123 100,000-0.129 140,000-0.125
20,000-0.13 20,000-0.125 20,000-0.13 40,000-0.126
120,000-0.125 60,000-0.129 100,000-0.13 40,000-0.132
20,000-0.133 20,000-0.134 ]< >
8305 ST HLDGS < >[ 370,000-0.445 Y20,000-0.445 380,000-0.45
200,000-0.455 200,000-0.46 100,000-0.47 10,000-0.465
Y30,000-0.465 30,000-0.46 370,000-0.45 ]/-//[
250,000-0.455 110,000-0.45 910,000-0.455 10,000-0.46
550,000-0.455 ]< 10,000-0.455 >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.148 8,000-0.17 ]< >
8308 GUDOU HLDGS < >[ 3,000,000-0.059 ]/-//[ ]< >
8310 YANCHENG PORT < >[ 30,000-0.255 10,000-0.25 10,000-0.27 10,000-0.275
20,000-0.29 110,000-0.295 10,000-0.28 ]/-//[
10,000-0.28 ][ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ Y10,000-0.135 ]< >
8316 CHINA HONGBAO < >[ 8,000-0.143 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 600,000-0.275 30,000-0.28 3,170,000-0.275 ]
< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.168 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.69 D1,230-0.64 ]/-//[ 12,000-0.69
20,000-0.71 16,000-0.67 4,000-0.68 44,000-0.67 ]< >
8329 NEP INTERLONG < >[ 300,000-0.147 ]/-//[ 10,000-0.146 ]< 30,000-0.146 >
8340 ZIJING INTL FIN < >[ 5,000-0.78 10,000-0.79 ]/-//[ 10,000-0.87
Y5,000-0.87 10,000-0.75 ]< >
8341 AESO HOLDING < >[ 20,000-0.166 5,000-0.152 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ D800-0.106 ]< >
8349 GUIXIN GROUP < 20,000-2.31 >[ 20,000-2.32 10,000-2.35 100,000-2.32
120,000-2.31 10,000-2.30 140,000-2.29 10,000-2.32
30,000-2.35 40,000-2.32 10,000-2.36 10,000-2.37
40,000-2.40 10,000-2.39 10,000-2.41 10,000-2.42
20,000-2.45 10,000-2.46 20,000-2.47 10,000-2.46
20,000-2.47 20,000-2.48 60,000-2.46 150,000-2.47
20,000-2.46 10,000-2.47 90,000-2.46 10,000-2.44
20,000-2.45 20,000-2.44 20,000-2.43 Y30,000-2.42
10,000-2.45 20,000-2.44 110,000-2.42 70,000-2.43
30,000-2.44 100,000-2.45 20,000-2.44 80,000-2.43
10,000-2.42 60,000-2.43 180,000-2.42 10,000-2.41
10,000-2.39 40,000-2.38 30,000-2.40 20,000-2.41
50,000-2.42 20,000-2.39 20,000-2.38 20,000-2.41
100,000-2.42 90,000-2.43 20,000-2.45 10,000-2.46
10,000-2.45 10,000-2.46 30,000-2.47 20,000-2.45
80,000-2.46 40,000-2.47 10,000-2.48 10,000-2.47
40,000-2.46 50,000-2.45 20,000-2.44 20,000-2.43
40,000-2.42 10,000-2.41 40,000-2.40 10,000-2.39
40,000-2.40 10,000-2.39 20,000-2.38 10,000-2.37
40,000-2.36 30,000-2.35 10,000-2.36 10,000-2.35
10,000-2.34 10,000-2.33 20,000-2.31 50,000-2.30
10,000-2.31 100,000-2.30 60,000-2.29 20,000-2.28
10,000-2.29 10,000-2.28 30,000-2.29 10,000-2.28
70,000-2.27 40,000-2.26 120,000-2.25 20,000-2.24
50,000-2.25 10,000-2.26 D1,457-2.50 10,000-2.25
D5,000-2.31 D397-2.48 D3,146-2.20 90,000-2.23
10,000-2.22 10,000-2.24 30,000-2.23 20,000-2.25
20,000-2.24 60,000-2.23 40,000-2.26 10,000-2.27
10,000-2.28 10,000-2.29 10,000-2.30 20,000-2.28
120,000-2.27 20,000-2.26 40,000-2.27 20,000-2.28
40,000-2.29 10,000-2.26 10,000-2.29 70,000-2.30
20,000-2.29 30,000-2.28 70,000-2.27 10,000-2.29
30,000-2.27 10,000-2.26 20,000-2.28 10,000-2.27
130,000-2.26 10,000-2.28 10,000-2.29 20,000-2.30
30,000-2.29 Y70,000-2.30 20,000-2.31 220,000-2.30
480,000-2.29 60,000-2.28 10,000-2.27 60,000-2.26
10,000-2.25 40,000-2.28 10,000-2.26 200,000-2.25
60,000-2.24 90,000-2.23 20,000-2.22 70,000-2.21
10,000-2.20 20,000-2.22 30,000-2.21 40,000-2.22
20,000-2.23 Y10,000-2.23 160,000-2.23 20,000-2.24
10,000-2.23 50,000-2.22 10,000-2.21 20,000-2.24
10,000-2.25 20,000-2.23 50,000-2.22 160,000-2.21
20,000-2.23 70,000-2.22 120,000-2.21 100,000-2.20
80,000-2.21 20,000-2.22 20,000-2.23 40,000-2.24
20,000-2.25 50,000-2.26 20,000-2.25 110,000-2.24
90,000-2.22 20,000-2.23 10,000-2.22 60,000-2.21
10,000-2.24 40,000-2.22 70,000-2.21 140,000-2.20
10,000-2.21 90,000-2.20 10,000-2.22 40,000-2.21
30,000-2.20 10,000-2.21 50,000-2.20 Y10,000-2.20
30,000-2.21 40,000-2.20 20,000-2.22 60,000-2.21
30,000-2.22 20,000-2.23 40,000-2.24 30,000-2.23
20,000-2.24 50,000-2.25 30,000-2.26 80,000-2.27 ]/-//[
100,000-2.27 30,000-2.28 10,000-2.30 10,000-2.29
30,000-2.28 40,000-2.27 430,000-2.26 30,000-2.27
30,000-2.28 60,000-2.27 10,000-2.26 10,000-2.25
30,000-2.24 10,000-2.23 10,000-2.22 10,000-2.23
30,000-2.22 130,000-2.21 110,000-2.20 Y10,000-2.20
30,000-2.20 Y10,000-2.20 80,000-2.20 140,000-2.21
160,000-2.20 100,000-2.19 20,000-2.20 10,000-2.19
50,000-2.21 80,000-2.20 40,000-2.21 80,000-2.20
20,000-2.19 60,000-2.20 150,000-2.19 10,000-2.20
40,000-2.21 40,000-2.19 80,000-2.20 80,000-2.19
70,000-2.20 20,000-2.19 170,000-2.20 10,000-2.19 ]<
20,000-2.19 >
8350 WELL LINK SEC < 16,000-0.365 >[ 8,000-0.365 8,000-0.375 128,000-0.365
160,000-0.37 472,000-0.375 208,000-0.38 24,000-0.385
8,000-0.39 16,000-0.385 216,000-0.39 464,000-0.385
40,000-0.38 616,000-0.375 112,000-0.37 Y32,000-0.37
32,000-0.37 328,000-0.365 Y8,000-0.365 72,000-0.36
24,000-0.365 32,000-0.37 400,000-0.365 32,000-0.36
8,000-0.365 360,000-0.36 48,000-0.355 112,000-0.35
8,000-0.355 ]/-//[ 16,000-0.36 8,000-0.35 120,000-0.36
48,000-0.355 120,000-0.36 8,000-0.355 72,000-0.36
Y24,000-0.36 104,000-0.36 160,000-0.355 24,000-0.36
128,000-0.365 ]< 8,000-0.37 >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.149 100,000-0.15 5,000-0.144
125,000-0.15 ]< >
8365 HATCHER GROUP < >[ 10,000-2.28 D800-2.20 20,000-2.24 ]/-//[
10,000-2.28 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.218 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.64 10,000-0.62 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 44,000-4.50 Y1,600-4.45 ]/-//[ 8,000-4.50 ]<
16,800-4.45 >
8371 TASTEGOURMET GP < >[ 16,000-1.78 52,000-1.77 20,000-1.80 8,000-1.75
40,000-1.78 12,000-1.80 ]/-//[ 40,000-1.79 48,000-1.80
28,000-1.81 60,000-1.79 16,000-1.80 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.50 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 240,000-0.121 ]< >
8379 PRIME INTEL < 40,000-0.142 >[ Y30,000-0.142 40,000-0.135 ]/-//[
20,000-0.135 40,000-0.134 10,000-0.133 100,000-0.134
10,000-0.132 ]< >
8385 PROSPEROUSPRINT < >[ Y50,000-0.095 50,000-0.095 Y10,000-0.095
30,000-0.095 30,000-0.096 Y180,000-0.096 30,000-0.097
Y50,000-0.097 70,000-0.097 60,000-0.096 40,000-0.094
10,000-0.093 20,000-0.092 20,000-0.091 50,000-0.09
10,000-0.095 10,000-0.096 ]/-//[ 40,000-0.096
10,000-0.097 20,000-0.092 20,000-0.091 460,000-0.09 ]<
70,000-0.09 >
8391 CORNERSTONE TEC < 1,044,000-0.70 >[ 8,000-0.70 564,000-0.68 4,000-0.69
444,000-0.68 300,000-0.67 604,000-0.68 260,000-0.67
8,000-0.68 84,000-0.67 604,000-0.68 8,000-0.69 ]/-//[
332,000-0.69 1,560,000-0.68 460,000-0.67 40,000-0.66
492,000-0.67 128,000-0.68 180,000-0.67 8,000-0.68
180,000-0.67 100,000-0.68 148,000-0.67 16,000-0.68
8,000-0.67 80,000-0.68 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.212 ]< >
8401 STREAM IDEAS < >[ 306,000-0.104 ]/-//[ 1,698,000-0.105 190,000-0.107
260,000-0.108 6,000-0.106 394,000-0.109 48,000-0.108
352,000-0.109 732,000-0.108 254,000-0.109
1,250,000-0.108 2,642,000-0.107 6,000-0.105
80,000-0.104 104,000-0.103 4,000-0.102 6,000-0.101
2,000-0.102 24,000-0.104 6,000-0.106 ]< >
8402 PLATEAU TL < >[ 5,000-0.139 ]/-//[ ]< >
8403 DOWWAY < >[ ]/-//[ 32,000-1.50 Y4,000-1.50 8,000-1.49
16,000-1.48 4,000-1.50 4,000-1.49 4,000-1.50 4,000-1.49
4,000-1.50 4,000-1.49 4,000-1.50 4,000-1.49 4,000-1.50
4,000-1.49 4,000-1.50 4,000-1.49 ]< >
8406 CHINA ORAL IND < >[ 150,000-0.116 40,000-0.111 30,000-0.106
10,000-0.105 40,000-0.106 30,000-0.111 10,000-0.114
10,000-0.111 10,000-0.11 10,000-0.115 50,000-0.113
10,000-0.116 360,000-0.11 30,000-0.114 ]/-//[
10,000-0.114 10,000-0.11 10,000-0.113 30,000-0.109 ]< >
8412 NEW AMANTE < >[ Y10,000-0.28 D3,500-0.265 20,000-0.285 ]/-//[
10,000-0.32 Y10,000-0.32 ]< >
8413 ASIA GROCERY < >[ ]/-//[ Y90,000-0.11 100,000-0.108 Y40,000-0.108
20,000-0.107 100,000-0.108 Y160,000-0.108 290,000-0.109
30,000-0.108 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.42 8,000-0.415 2,000-0.405 26,000-0.415 ]
/-//[ 10,000-0.41 4,000-0.405 6,000-0.41 26,000-0.415
20,000-0.42 ]< >
8422 WT GROUP < >[ 180,000-0.11 320,000-0.109 10,000-0.108
90,000-0.109 ]/-//[ ]< >
8427 WS-SK TARGET < 400-33.90 >[ 1,600-33.90 2,400-33.50 800-33.90
800-34.00 1,200-33.86 800-33.54 800-33.52 1,200-33.50
400-33.48 400-33.46 Y400-33.30 Y400-33.22 2,400-33.46
2,000-33.18 400-33.46 800-33.52 800-33.60 800-33.84
400-33.86 800-33.48 1,600-33.46 ]/-//[ 1,200-33.40
2,000-33.38 800-33.68 400-33.70 400-33.80 400-33.32
1,600-33.30 800-33.66 4,000-33.68 400-33.50 400-33.66 ]
< 2,000-33.98 >
8429 SV VISION < >[ 65,000-0.042 70,000-0.041 ]/-//[ 100,000-0.039 ]<
75,000-0.042 >
8430 C&N HOLDINGS < >[ 10,000-0.175 ]/-//[ Y10,000-0.176 ]< >
8431 HAO BAI INTL < >[ 160,000-0.30 Y10,000-0.305 Y100,000-0.31
20,000-0.325 90,000-0.30 10,000-0.305 20,000-0.30 ]/-//
[ D17,000-0.28 20,000-0.30 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 15,000-0.224 5,000-0.237 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.153 Y4,000-0.154 14,000-0.153 ]/-//[
100,000-0.152 2,000-0.151 124,000-0.15 2,000-0.151
4,000-0.15 2,000-0.151 ]< 2,000-0.152 >
8450 EDICO HOLDINGS < >[ Y20,000-0.113 Y40,000-0.111 ]/-//[ 20,000-0.111
Y40,000-0.111 50,000-0.111 Y60,000-0.11 ]< >
8452 FY FINANCIAL < >[ 4,000-0.285 52,000-0.28 36,000-0.275 208,000-0.27
12,000-0.29 8,000-0.285 4,000-0.29 38,000-0.285
100,000-0.275 170,000-0.28 10,000-0.285 44,000-0.295 ]
/-//[ 4,000-0.295 4,000-0.28 ]< >
8455 LAI GROUP < >[ 200,000-0.052 ]/-//[ 10,000-0.051 140,000-0.05
10,000-0.048 ]< >
8460 BASETROPHY GP < >[ 60,000-0.06 20,000-0.057 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.095 5,000-0.09 ]< >
8471 REACH NEW HLDGS < >[ 80,000-0.179 120,000-0.18 210,000-0.179
10,000-0.182 10,000-0.184 10,000-0.185 ]/-//[
20,000-0.184 10,000-0.183 10,000-0.182 10,000-0.181
30,000-0.18 820,000-0.179 10,000-0.178 50,000-0.183 ]< >
8472 LAPCO HOLDINGS < >[ 14,000-0.64 2,040,000-0.63 Y30,000-0.63
46,000-0.65 4,000-0.66 D938-0.66 94,000-0.65 4,000-0.64
202,000-0.65 6,000-0.66 246,000-0.65 4,000-0.63
400,000-0.65 2,000-0.66 2,000-0.64 Y4,000-0.64
74,000-0.65 10,000-0.66 10,000-0.67 36,000-0.66
18,000-0.67 4,000-0.68 240,000-0.67 42,000-0.66
206,000-0.65 70,000-0.64 12,000-0.63 4,000-0.64
40,000-0.62 180,000-0.63 10,000-0.62 14,000-0.61
2,000-0.60 80,000-0.62 50,000-0.61 34,000-0.60
12,000-0.59 2,000-0.58 2,000-0.57 Y2,000-0.57
Y12,000-0.56 ]/-//[ 2,000-0.55 20,000-0.54 10,000-0.55
32,000-0.56 Y10,000-0.56 2,000-0.56 32,000-0.55
150,000-0.56 8,000-0.57 2,000-0.56 Y18,000-0.56
14,000-0.56 Y18,000-0.56 8,000-0.56 40,000-0.57 ]<
6,000-0.54 >
8473 MI MING MART < >[ Y10,000-0.125 30,000-0.125 ]/-//[ 150,000-0.126
10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.75 2,000-3.73 2,000-3.80 8,000-3.81
10,000-3.80 8,000-3.79 2,000-3.72 2,000-3.78 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.133 200,000-0.132 30,000-0.131
300,000-0.13 10,000-0.128 10,000-0.129 10,000-0.127
80,000-0.126 30,000-0.124 20,000-0.12 10,000-0.123
10,000-0.122 10,000-0.121 ]< 30,000-0.123 >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.10 4,000-0.096 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.165 20,000-0.166 60,000-0.165
Y15,000-0.166 45,000-0.166 540,000-0.165 ]/-//[
5,000-0.168 10,000-0.167 5,000-0.168 10,000-0.169
5,000-0.161 15,000-0.162 10,000-0.163 40,000-0.162
45,000-0.161 5,000-0.162 ]< >
8491 COOL LINK < >[ Y5,000-0.41 40,000-0.40 15,000-0.405 35,000-0.40
Y10,000-0.40 5,000-0.40 Y10,000-0.40 25,000-0.40
Y5,000-0.40 70,000-0.40 ]/-//[ Y5,000-0.40 170,000-0.40
30,000-0.405 95,000-0.40 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 144,000-0.039 ]< >
8500 ICONCULTURE < >[ 20,000-0.285 60,000-0.275 ]/-//[ 10,000-0.275
80,000-0.27 30,000-0.265 ]< 10,000-0.265 >
8501 SANBASE CORP < >[ ]/-//[ 50,000-0.495 ]< >
8502 OCEAN LINE PORT < 24,000-0.295 >[ 64,000-0.295 8,000-0.29 ]/-//[
8,000-0.285 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.51 20,000-0.50 4,000-0.51 4,000-0.53
12,000-0.54 24,000-0.52 4,000-0.53 24,000-0.52
160,000-0.51 280,000-0.50 48,000-0.495 8,000-0.50
72,000-0.495 12,000-0.49 Y8,000-0.49 12,000-0.49
Y20,000-0.49 44,000-0.49 80,000-0.495 4,000-0.49
Y4,000-0.49 40,000-0.49 164,000-0.485 Y4,000-0.485
28,000-0.485 80,000-0.48 Y8,000-0.48 8,000-0.475
8,000-0.48 12,000-0.475 16,000-0.47 100,000-0.48
20,000-0.475 Y92,000-0.475 48,000-0.475 16,000-0.485
Y4,000-0.48 16,000-0.48 164,000-0.475 8,000-0.48
24,000-0.475 52,000-0.47 Y28,000-0.47 4,000-0.47
104,000-0.475 200,000-0.47 12,000-0.475 Y4,000-0.475
8,000-0.48 Y8,000-0.48 24,000-0.48 100,000-0.475
4,000-0.48 8,000-0.485 Y4,000-0.48 ]/-//[ 12,000-0.48
96,000-0.485 20,000-0.49 76,000-0.485 20,000-0.49
24,000-0.485 80,000-0.48 8,000-0.485 12,000-0.48
Y32,000-0.48 56,000-0.48 108,000-0.475 Y4,000-0.47
160,000-0.47 Y4,000-0.47 12,000-0.47 Y8,000-0.47
48,000-0.47 16,000-0.475 12,000-0.48 12,000-0.475
64,000-0.47 Y24,000-0.47 140,000-0.47 20,000-0.475
12,000-0.47 212,000-0.465 64,000-0.47 112,000-0.465
252,000-0.46 Y4,000-0.46 20,000-0.46 4,000-0.47
116,000-0.46 Y8,000-0.46 4,000-0.46 Y24,000-0.46
12,000-0.46 100,000-0.455 8,000-0.46 ]< U16,000-0.46 >
8509 WINE'S LINK < >[ Y4,000-0.73 Y80,000-0.75 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.10 ]/-//[ ]< >
8511 MIN FU INTL < >[ D300-1.07 ]/-//[ 6,000-1.13 2,000-1.14 2,000-1.15 ]
< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.305 10,000-0.30 240,000-0.305
Y10,000-0.305 420,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.146 ]/-//[ 100,000-0.138 40,000-0.137
D16,000-0.132 20,000-0.137 80,000-0.133 20,000-0.131
100,000-0.127 ]< >
8516 GRAND TALENTS < >[ 20,000-1.10 D4,000-1.07 5,000-1.09 5,000-1.10 ]/-//
[ 5,000-1.20 5,000-1.25 5,000-1.28 5,000-1.29
10,000-1.16 ]< >
8519 XINXIANG ERA < >[ 220,000-0.103 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 20,000-1.51 ]/-//[ 100,000-1.50 95,000-1.51
95,000-1.50 40,000-1.51 5,000-1.54 45,000-1.50
50,000-1.49 40,000-1.50 755,000-1.51 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.23 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 15,000-0.174 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.149 80,000-0.138 ]/-//[ 20,000-0.139
160,000-0.138 80,000-0.137 40,000-0.136 100,000-0.135
100,000-0.134 20,000-0.133 140,000-0.134 340,000-0.135
60,000-0.132 440,000-0.131 100,000-0.135 20,000-0.133
100,000-0.128 180,000-0.127 40,000-0.128 ]<
100,000-0.127 >
8536 TL NATURAL GAS < >[ 105,000-0.20 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 250,000-0.212 ]< >
8540 VICTORY SEC < >[ Y4,000-4.70 6,000-4.70 ]/-//[ 4,000-4.58
Y2,000-4.57 8,000-4.57 2,000-4.56 2,000-4.60 4,000-4.65
Y4,000-4.56 10,000-4.54 10,000-4.53 2,000-4.52
2,000-4.51 12,000-4.50 8,000-4.59 12,000-4.53
8,000-4.52 2,000-4.60 2,000-4.53 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.26 30,000-0.255 10,000-0.26 Y810,000-0.26
40,000-0.26 10,000-0.255 60,000-0.26 ]/-//[ 50,000-0.26
50,000-0.255 ]< >
8549 GOLDEN LEAF INT < 20,000-0.89 U15,000-0.89 85,000-0.89 >[ 15,000-0.90
30,000-0.89 Y5,000-0.89 5,000-0.89 Y10,000-0.87
Y10,000-0.88 10,000-0.87 45,000-0.88 Y5,000-0.88
5,000-0.88 20,000-0.87 20,000-0.88 10,000-0.89
50,000-0.88 5,000-0.87 20,000-0.88 20,000-0.87
Y5,000-0.87 5,000-0.87 Y15,000-0.87 40,000-0.88
365,000-0.89 20,000-0.88 70,000-0.89 10,000-0.87
Y10,000-0.88 35,000-0.88 200,000-0.89 115,000-0.90
330,000-0.91 55,000-0.92 40,000-0.93 30,000-0.94
30,000-0.95 Y35,000-0.95 60,000-0.95 40,000-0.96
30,000-0.97 5,000-0.98 Y5,000-0.98 10,000-0.98
5,000-0.97 5,000-0.96 10,000-0.98 10,000-0.96
45,000-0.98 35,000-0.99 15,000-0.98 Y30,000-0.98
5,000-0.97 35,000-0.98 55,000-0.97 10,000-0.98
5,000-0.99 20,000-0.98 Y10,000-0.98 35,000-0.98
95,000-0.97 15,000-0.98 D500-0.89 10,000-0.97
30,000-0.98 D500-0.93 Y10,000-0.98 50,000-0.96
30,000-0.95 10,000-0.96 50,000-0.95 Y10,000-0.95
25,000-0.94 10,000-0.93 15,000-0.94 60,000-0.93
Y5,000-0.93 25,000-0.93 Y10,000-0.93 5,000-0.93
15,000-0.92 10,000-0.93 85,000-0.94 225,000-0.93
90,000-0.92 15,000-0.91 Y5,000-0.91 105,000-0.90
55,000-0.92 175,000-0.93 25,000-0.92 5,000-0.91
20,000-0.92 380,000-0.93 10,000-0.92 115,000-0.93
Y10,000-0.93 10,000-0.93 5,000-0.91 35,000-0.92
10,000-0.93 50,000-0.92 50,000-0.93 35,000-0.94
Y5,000-0.93 65,000-0.93 Y15,000-0.93 50,000-0.92
115,000-0.91 205,000-0.90 Y5,000-0.90 5,000-0.90
75,000-0.89 235,000-0.88 5,000-0.87 Y65,000-0.87
50,000-0.87 185,000-0.86 15,000-0.85 130,000-0.86
120,000-0.87 80,000-0.86 Y5,000-0.86 100,000-0.86
45,000-0.87 D3,500-0.88 D800-0.94 D700-0.84 10,000-0.87
165,000-0.86 270,000-0.85 60,000-0.84 185,000-0.85
Y15,000-0.85 310,000-0.84 135,000-0.83 55,000-0.82
15,000-0.83 25,000-0.82 15,000-0.83 30,000-0.82
Y5,000-0.82 15,000-0.82 5,000-0.83 10,000-0.82
15,000-0.83 20,000-0.85 15,000-0.84 130,000-0.83
15,000-0.84 835,000-0.83 50,000-0.84 5,000-0.85
10,000-0.84 75,000-0.85 15,000-0.84 30,000-0.85 ]/-//[
105,000-0.85 Y15,000-0.85 30,000-0.84 20,000-0.83
10,000-0.85 5,000-0.84 135,000-0.83 55,000-0.82
90,000-0.83 365,000-0.82 70,000-0.83 5,000-0.82
20,000-0.83 5,000-0.82 Y10,000-0.82 85,000-0.82
5,000-0.81 110,000-0.82 40,000-0.83 140,000-0.82
5,000-0.83 25,000-0.82 45,000-0.83 5,000-0.84
160,000-0.83 10,000-0.84 Y5,000-0.84 5,000-0.84
130,000-0.83 30,000-0.84 5,000-0.85 55,000-0.84
10,000-0.83 95,000-0.84 205,000-0.83 15,000-0.84
20,000-0.85 190,000-0.83 90,000-0.84 25,000-0.85
20,000-0.86 15,000-0.87 5,000-0.88 20,000-0.86
170,000-0.84 130,000-0.83 135,000-0.82 Y5,000-0.82
20,000-0.82 Y5,000-0.82 5,000-0.82 20,000-0.83
35,000-0.82 300,000-0.83 70,000-0.84 210,000-0.83
710,000-0.82 75,000-0.83 280,000-0.82 5,000-0.81
20,000-0.82 30,000-0.83 5,000-0.84 115,000-0.82
Y10,000-0.82 80,000-0.82 455,000-0.81 765,000-0.80
20,000-0.79 170,000-0.80 15,000-0.79 45,000-0.80
50,000-0.81 30,000-0.82 150,000-0.81 25,000-0.80
45,000-0.81 10,000-0.82 330,000-0.83 35,000-0.82
Y5,000-0.82 155,000-0.82 5,000-0.83 85,000-0.82
55,000-0.83 10,000-0.82 165,000-0.83 40,000-0.84
60,000-0.83 5,000-0.82 20,000-0.84 Y5,000-0.84
180,000-0.83 130,000-0.82 ]< 5,000-0.83 U5,000-0.83
35,000-0.83 >
8570 JIADING INT-OLD < >[ 1,000-0.95 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-2.07 40,000-2.10 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 330,000-0.069 ]< >
8611 MINDTELL TECH < >[ 80,000-0.76 20,000-0.77 35,000-0.76 Y65,000-0.76
170,000-0.74 20,000-0.73 170,000-0.72 10,000-0.73
10,000-0.72 80,000-0.71 35,000-0.72 200,000-0.71
5,000-0.72 5,000-0.73 200,000-0.71 25,000-0.72
110,000-0.71 160,000-0.72 30,000-0.71 10,000-0.70
180,000-0.72 5,000-0.73 5,000-0.72 5,000-0.73
100,000-0.72 15,000-0.71 Y5,000-0.71 ]/-//[ 10,000-0.72
100,000-0.71 Y5,000-0.71 95,000-0.71 Y10,000-0.72
10,000-0.72 Y15,000-0.72 75,000-0.72 5,000-0.73
25,000-0.71 Y10,000-0.71 225,000-0.71 330,000-0.70
80,000-0.71 605,000-0.70 Y20,000-0.70 80,000-0.70
65,000-0.69 410,000-0.68 165,000-0.67 10,000-0.68
115,000-0.67 165,000-0.66 10,000-0.68 10,000-0.67
30,000-0.66 10,000-0.67 75,000-0.66 15,000-0.67
10,000-0.68 140,000-0.66 20,000-0.67 5,000-0.68
5,000-0.67 75,000-0.66 35,000-0.67 20,000-0.66
15,000-0.67 5,000-0.66 5,000-0.67 5,000-0.68
20,000-0.66 555,000-0.65 5,000-0.66 75,000-0.65
320,000-0.64 20,000-0.63 Y35,000-0.64 10,000-0.64
220,000-0.63 20,000-0.64 55,000-0.63 Y10,000-0.63
5,000-0.63 10,000-0.62 95,000-0.63 35,000-0.64
5,000-0.65 10,000-0.64 5,000-0.65 185,000-0.64 ]<
5,000-0.64 >
8622 HUAKANG BIOMED < >[ 80,000-0.43 40,000-0.415 88,000-0.42 ]/-//[
16,000-0.425 Y16,000-0.425 8,000-0.42 8,000-0.425 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 2,000-5.15 Y3,000-5.15 Y1,000-6.93 500-7.31
Y500-7.24 500-7.15 500-7.17 500-7.18 500-6.81 500-6.95
1,000-6.78 500-6.60 500-6.57 500-6.02 ]< 1,000-6.45 >
8635 ELEPHANT HLDGS < 4,000-1.48 >[ 8,000-1.47 68,000-1.48 64,000-1.47
8,000-1.48 36,000-1.47 12,000-1.46 4,000-1.47
80,000-1.45 32,000-1.47 28,000-1.45 4,000-1.46
60,000-1.47 Y56,000-1.47 84,000-1.47 24,000-1.48
180,000-1.49 Y24,000-1.49 60,000-1.49 Y4,000-1.50
8,000-1.50 48,000-1.48 360,000-1.50 4,000-1.51
172,000-1.48 68,000-1.47 104,000-1.49 4,000-1.50
40,000-1.49 12,000-1.50 52,000-1.48 4,000-1.50
24,000-1.48 4,000-1.49 128,000-1.47 56,000-1.46
304,000-1.45 16,000-1.47 8,000-1.45 92,000-1.44
32,000-1.46 104,000-1.44 56,000-1.43 8,000-1.45 ]/-//[
12,000-1.45 28,000-1.44 44,000-1.43 92,000-1.42
136,000-1.41 D11,400-1.49 12,000-1.43 D600-1.39
20,000-1.42 56,000-1.43 52,000-1.44 4,000-1.45
Y4,000-1.44 16,000-1.44 12,000-1.45 4,000-1.44
4,000-1.45 Y20,000-1.44 8,000-1.44 64,000-1.45
4,000-1.44 4,000-1.45 Y20,000-1.44 8,000-1.45
52,000-1.43 128,000-1.42 60,000-1.43 120,000-1.44
40,000-1.45 64,000-1.44 80,000-1.45 424,000-1.46
784,000-1.47 1,448,000-1.48 4,000-1.46 116,000-1.45
140,000-1.43 4,000-1.45 236,000-1.43 424,000-1.45
7,736,000-1.46 8,000-1.44 4,000-1.46 8,000-1.45
4,000-1.46 4,000-1.44 100,000-1.45 8,000-1.46
20,000-1.45 8,000-1.46 8,000-1.45 4,000-1.46
148,000-1.45 32,000-1.44 24,000-1.45 Y28,000-1.44
16,000-1.44 4,000-1.45 56,000-1.44 148,000-1.45
152,000-1.46 700,000-1.47 4,000-1.48 4,000-1.47
176,000-1.48 128,000-1.49 8,000-1.48 180,000-1.49
192,000-1.50 Y20,000-1.50 148,000-1.50 328,000-1.51
84,000-1.52 244,000-1.53 4,000-1.51 8,000-1.54
12,000-1.51 Y4,000-1.53 4,000-1.53 28,000-1.51
4,000-1.53 80,000-1.52 136,000-1.53 Y8,000-1.53
84,000-1.53 4,000-1.54 12,000-1.53 16,000-1.54
80,000-1.53 4,000-1.54 84,000-1.53 Y20,000-1.53
4,000-1.54 132,000-1.52 Y68,000-1.52 36,000-1.52
16,000-1.54 8,000-1.53 8,000-1.54 8,000-1.52
16,000-1.54 64,000-1.53 44,000-1.54 92,000-1.52
36,000-1.53 8,000-1.54 100,000-1.52 ]< 264,000-1.53 >
8637 METASURFACE < >[ 62,000-1.45 28,000-1.44 3,000-1.45 10,000-1.47 ]
/-//[ 2,000-1.45 15,000-1.47 36,000-1.48 20,000-1.49 ]
< >
8645 BYTE META < >[ 6,000-0.69 6,000-0.70 ]/-//[ 6,000-0.79 6,000-0.71
]< >
8646 CHINA HONGGUANG < >[ 6,000-0.242 6,000-0.24 90,000-0.236 9,000-0.243
15,000-0.245 3,000-0.24 ]/-//[ 21,000-0.238 6,000-0.237
3,000-0.24 ]< 12,000-0.236 >
8657 TRUE PARTNER < >[ ]/-//[ Y12,000-0.43 ]< >
8659 YIK WO INTL < >[ Y100,000-0.167 ]/-//[ 85,000-0.168 5,000-0.167 ]< >
8668 YING HAI GROUP < >[ 100,000-0.089 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ 50,000-12.30 60,000-11.93 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 1,000,000-0.52 ]< >
8299 GT GOLD < >[ 1,704,000-0.57 1,200,000-0.59 2,208,000-0.59
1,056,000-0.59 960,000-0.59 984,000-0.59 5,016,000-0.57
960,000-0.56 1,728,000-0.57 3,744,000-0.57 ]/-//[
2,568,000-0.56 1,008,000-0.56 1,272,000-0.57
888,000-0.58 888,000-0.58 936,000-0.58 1,008,000-0.58
960,000-0.58 864,000-0.58 1,272,000-0.58 ]< >
8391 CORNERSTONE TEC < 744,000-0.70 >[ ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.63 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 500,000-1.48 3,540,000-1.46 4,100,000-1.46 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/10/2025:
Market Total : HK$ 303,085,358
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 17,016,000 3,244,656 138,440,000 26,337,396
8137 HONBRIDGE 32,000 16,000 3,748,000 1,877,250
Total Shares (SH): 17,048,000 142,188,000
Total Value ($) :
HKD Stocks - HKD 3,260,656 HKD 28,214,646
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 17,048,000
Short Selling Turnover Total Value ($) : HKD 3,260,656
Total market turnover : HKD 299,386,420
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 299,386,420
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 17,048,000
Short Selling Turnover Total Value ($) : HKD 3,260,656
Total market turnover : HKD 299,386,420
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,196,000 1,908,212
8137 HONBRIDGE 72,000 35,640
Total Shares (SH): 10,268,000
Total Value ($) :
HKD Stocks - HKD 1,943,852
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,268,000
Short Selling Turnover Total Value ($) : HKD 1,943,852
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-