197/251020
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 OCT 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 20.95 20.60 +0.35 +1.699
Advanced : 88
Declined : 76
Unchanged : 153
Today's Turnover:
(HK$): 266,872,226
(Shares): 535,246,533
(Deals): 13,673
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 63,698,262 112,541,651 0.59 0.54
8083 YOUZAN HKD 27,860,480 147,312,000 0.193 0.183
8095 BEIDA JADE BIRD HKD 25,838,430 21,277,000 1.34 1.11
8549 GOLDEN LEAF INT HKD 24,475,800 35,645,000 0.90 0.57
8635 ELEPHANT HLDGS HKD 20,814,120 13,168,000 1.64 1.55
8239 CAPITAL FIN HKD 20,378,826 1,882,503 11.00 9.50
8305 ST HLDGS HKD 17,004,350 33,540,000 0.55 0.48
8349 GUIXIN GROUP HKD 6,548,535 3,210,000 2.14 1.97
8030 FENGYINHE HKD 6,130,600 520,000 12.26 11.54
8391 CORNERSTONE TEC HKD 4,925,640 7,464,000 0.68 0.65
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 147,312,000 27,860,480 0.193 0.183
8299 GT GOLD HKD 112,541,651 63,698,262 0.59 0.54
8549 GOLDEN LEAF INT HKD 35,645,000 24,475,800 0.90 0.57
8305 ST HLDGS HKD 33,540,000 17,004,350 0.55 0.48
8095 BEIDA JADE BIRD HKD 21,277,000 25,838,430 1.34 1.11
8635 ELEPHANT HLDGS HKD 13,168,000 20,814,120 1.64 1.55
8081 HANG TAI YUE GP HKD 10,500,960 192,513 0.02 0.018
8391 CORNERSTONE TEC HKD 7,464,000 4,925,640 0.68 0.65
8082 QINGHUA HOLD HKD 6,770,000 569,740 0.09 0.08
8021 WLS HOLDINGS HKD 6,760,000 126,280 0.02 0.018
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.127 0.136 0.127 24,200
0.127 0.127 0.127 3,030
8005 YUXING INFOTECH HKD 0.088 0.088 0.085 748,000
0.084 0.084 0.08 61,620
8006 SINO SPLENDID HKD 0.107 0.112 - 1,687
0.107 0.10 - 151
8007 GLOBALSTRAT HKD 0.26 0.26 0.26 10,000
0.26 0.245 0.26 2,600
8013 ECI TECH HKD 0.06 0.064 0.064 80,000
0.063 0.055 0.06 5,000
* 8017 TRADEGO HKD 1.70 1.79 1.77 1,320,000
1.76 1.76 1.72 2,297,520
8018 FINSOFT FIN HKD 0.04 0.038 0.037 1,092,000
0.036 0.036 0.035 39,644
8019 HAO WEN HLDGS HKD 0.27 0.275 - -
0.27 0.232 - -
8020 UNITAS HOLD HKD 0.023 0.023 0.022 70,000
0.022 0.022 0.022 1,540
8021 WLS HOLDINGS HKD 0.019 0.019 0.02 6,760,000
0.019 0.018 0.018 126,280
8023 KWONG MAN KEE HKD 0.35 0.325 0.45 48,000
0.285 0.285 0.26 14,340
8026 CB GLOBAL HKD 0.43 0.42 0.415 8,000
0.415 0.38 0.37 3,230
8027 KPM HOLDING HKD 0.129 0.13 - -
0.129 0.112 - -
8028 TIMELESS HKD 0.40 0.39 0.405 900,720
0.385 0.38 0.385 355,173
8029 IMPERIUM FIN GP HKD 1.21 1.45 1.45 452,500
1.45 1.38 1.24 616,000
* 8030 FENGYINHE HKD 12.01 12.22 12.26 520,000
12.22 11.61 11.54 6,130,600
8031 ETS GROUP HKD 0.18 0.184 - -
0.18 0.16 - -
8033 VODATEL NETWORK HKD 0.133 0.138 - -
0.133 0.115 - -
8035 JANCO HOLDINGS HKD 0.062 0.067 0.062 270,000
0.062 0.062 0.061 16,670
8036 EBROKER GROUP HKD 0.033 0.034 - -
0.033 0.032 - -
8037 CH BIOTECH SER HKD 0.96 0.94 0.97 680,000
0.92 0.92 0.91 629,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.295 0.30 110,000
0.295 0.29 0.275 31,400
8041 INTELLIMARK AI HKD 0.76 0.74 0.78 132,000
0.74 0.73 0.74 99,040
8042 KOS INTL HKD 0.04 0.042 - -
0.04 0.039 - -
8043 ATLINKS HKD 0.178 0.19 0.192 25,000
0.182 0.181 0.179 4,605
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.10 2.15 2.19 24,000
2.12 2.12 2.12 51,880
8050 QUANTUM THINK HKD 0.445 0.44 0.445 78,000
0.43 0.425 0.43 33,890
8051 CIRCUTECH HKD 2.95 - 3.01 6,200
3.01 2.92 2.85 18,384
8052 LUK HING ENT HKD 0.056 0.056 0.052 580,000
0.052 0.051 0.052 30,160
8056 LIFE CONCEPTS HKD 0.219 0.209 0.205 50,000
0.203 0.201 0.203 10,170
8057 MADISON HLDG HKD 0.081 0.077 0.078 20,000
0.075 0.074 0.075 1,548
8059 GLORY FLAME HKD 0.017 0.017 0.019 5,840,000
0.016 0.016 0.016 98,315
8060 GLOBAL LINK HKD 0.099 0.103 - -
0.099 0.093 - -
8062 EFT SOLUTIONS HKD 0.285 0.29 - -
0.285 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.12 - -
0.119 0.115 - -
8066 PHOENITRON HOLD HKD 0.56 0.56 0.56 290,000
0.56 0.54 0.53 157,100
8067 OUC HOLDINGS HKD 0.315 0.335 0.345 101,000
0.335 0.305 0.30 31,630
8069 FLYDOO TECH HKD 0.035 0.036 - -
0.035 0.033 - -
8070 KEEN OCEAN HKD 0.58 0.64 - -
0.58 0.56 - -
8071 CH NETCOMTECH HKD 0.018 0.021 0.02 5,255,000
0.02 0.019 0.019 101,785
8072 ROMA META GROUP HKD 0.295 0.30 0.30 380,002
0.30 0.29 0.295 113,000
8073 SFSY NEW MAT HKD 0.27 0.27 - -
0.27 - - -
8076 SING LEE HKD 0.032 0.037 0.041 865,000
0.034 0.031 0.031 29,175
8079 WISDOMCOME GP HKD 0.50 0.55 0.55 40,000
0.55 0.51 0.53 21,850
8080 NAS HOLDINGS HKD 0.465 0.49 0.48 100,000
0.48 0.415 0.48 48,000
8081 HANG TAI YUE GP HKD 0.02 0.019 0.02 10,500,960
0.019 0.018 0.018 192,513
8082 QINGHUA HOLD HKD 0.077 0.083 0.09 6,770,000
0.083 0.082 0.08 569,740
* 8083 YOUZAN HKD 0.178 0.19 0.193 147,312,000
0.189 0.189 0.183 27,860,480
8087 CHINA 33MEDIA HKD 6.00 6.20 6.03 50,000
6.03 5.81 5.90 298,400
8091 OOH HOLDINGS HKD 0.041 0.041 - -
0.041 0.036 - -
8092 ITE HOLDINGS HKD 0.034 0.037 0.036 48,000
0.036 0.035 0.035 1,692
8093 WEB3 META HKD 0.109 0.107 0.109 430,000
0.106 0.106 0.103 46,075
* 8095 BEIDA JADE BIRD HKD 1.07 1.29 1.34 21,277,000
1.28 1.28 1.11 25,838,430
8096 TASTY CONCEPTS HKD 0.156 0.171 - 1,000
0.156 0.155 - 150
8098 CL GROUP HKD 0.045 0.045 0.045 480,000
0.043 0.043 0.042 20,640
8100 FAMOUS TECH INT HKD 0.265 0.26 - -
0.26 - - -
8103 HMVOD HKD 0.203 0.212 0.223 585,000
0.212 0.196 0.197 120,250
8106 SHENGHUA LANDE HKD 0.39 0.405 0.405 160,000
0.40 0.385 0.40 64,775
8107 FICUS TECH HKD 0.475 0.48 0.495 25,000
0.48 0.43 0.495 12,375
8111 CT IND GROUP HKD 0.077 0.082 0.095 1,170,000
0.08 0.077 0.077 91,810
8112 CORNERSTONE FIN HKD 0.124 0.124 - -
0.124 0.123 - -
8113 V&V TECH HKD 0.385 0.415 - -
0.385 0.385 - -
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.088 0.088 0.088 110,000
0.088 0.085 0.085 9,560
8118 BORTEX GLOBAL HKD 0.115 0.114 0.125 2,072,000
0.108 0.108 0.105 227,936
8120 CH DEMETER FIN HKD 0.47 0.52 0.53 1,022,150
0.52 0.42 0.46 530,928
8121 GUOEN HOLDINGS HKD 0.75 0.75 0.75 70,050
0.72 0.71 0.72 51,235
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 2,382,000
0.01 - 0.01 23,820
8125 CHINA NEW HLDGS HKD 0.305 0.32 - -
0.305 0.30 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.039 0.04 1,796,000
0.038 0.038 0.037 70,200
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.117 0.133 0.116 240,000
0.112 0.112 0.111 27,040
8132 CENTURY EN INTL HKD 0.081 0.09 - -
0.081 0.078 - -
8133 JISHENG GP HLDG HKD 0.39 0.38 0.38 104,000
0.355 0.35 0.355 37,480
8136 IMS GROUP HKD 0.039 0.041 - -
0.039 0.038 - -
8137 HONBRIDGE HKD 0.50 0.51 0.51 1,112,000
0.50 0.50 0.50 559,920
8139 CHANGAN RH HKD 1.59 1.58 - -
1.58 1.46 - -
8140 BOSATECH HKD 0.118 0.119 0.118 150,000
0.116 0.116 0.115 17,410
8143 GF HEALTHCARE HKD 0.18 0.177 0.177 690,000
0.171 0.171 0.17 117,770
8146 GRACEWINE HKD 0.106 0.11 - -
0.106 0.106 - -
8147 MILLENNIUM PG HKD 1.00 0.96 0.98 1,069,300
0.95 0.93 0.85 1,032,077
* 8148 WUXI LIFE HKD 0.88 1.08 0.98 5,645,000
1.02 1.02 0.94 4,663,200
8149 ALTUS HLDGS HKD 0.107 0.11 - -
0.107 0.105 - -
8152 M&L HOLDINGS HKD 0.061 0.062 - -
0.061 0.057 - -
8153 JIADING INT-NEW HKD 0.94 0.97 0.93 15,037
0.93 0.93 0.92 13,932
8156 SINOPHARM TECH HKD 0.219 0.246 - 6,000
0.219 0.21 - 1,140
8158 CRMI HKD 0.57 0.58 0.58 75,000
0.58 0.57 0.57 43,000
8159 CU VENTURE INV HKD 0.094 0.094 - -
0.094 0.09 - -
8160 GOLDWAY EDU HKD 0.335 0.365 0.365 12,000
0.365 0.335 0.365 4,380
8161 MEDINET GROUP HKD 0.61 0.80 - -
0.61 0.51 - -
8162 LOCO HK HKD 0.58 0.58 0.58 500,000
0.57 0.56 0.56 285,600
8163 NOIZ GROUP HKD 0.10 0.10 0.10 240,047
0.10 0.099 0.099 23,864
8168 AMASSE CAPITAL HKD 0.065 0.065 0.07 610,000
0.065 0.063 0.066 41,380
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.30 0.35 - -
0.30 0.29 - -
8173 HEPHAESTUS HLDG HKD 0.145 0.159 0.146 20,000
0.146 0.145 0.146 2,920
8176 SUPERROBOTICS HKD 0.076 0.078 0.079 530,000
0.078 0.077 0.077 41,100
* 8178 CHINA INFO TECH HKD 0.56 0.51 0.58 3,112,000
0.51 0.50 0.47 1,578,660
8179 PALINDA GROUP HKD 0.013 0.013 0.013 6,120,400
0.013 0.012 0.012 73,550
8181 KS SMART MGMT HKD 0.065 0.078 - -
0.065 0.06 - -
8186 ALMANA HKD 0.315 0.315 0.325 15,035
0.315 0.265 0.325 4,781
8187 JIMU GROUP HKD 0.41 0.435 0.445 550,000
0.43 0.42 0.405 236,700
8188 GME GROUP HKD 1.05 1.06 1.05 116,000
1.05 1.05 1.05 121,800
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.40 480,000
0.40 0.39 0.38 188,075
8191 HONG WEI ASIA HKD 0.149 0.154 0.159 4,470,000
0.153 0.15 0.15 687,660
8193 ASIAPAC FIN INV HKD 0.158 0.18 - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.28 1.29 1.30 52,000
1.29 1.26 1.28 66,820
8196 FUTIAN HOLDINGS HKD 0.69 0.71 0.71 1,336,000
0.70 0.69 0.69 945,200
* 8198 CRYPTO FLOW HKD 3.67 3.66 3.67 1,015,160
3.65 3.65 3.55 3,688,098
8200 SAU SAN TONG HKD 0.57 0.57 0.53 4,000
0.53 0.52 0.53 2,120
8201 PPS INT'L HKD 0.069 0.07 - -
0.069 0.062 - -
8203 KAISUN HOLDINGS HKD 0.33 0.33 - -
0.33 0.285 - -
8205 JIAODA WITHUB HKD 0.50 0.54 0.51 32,000
0.51 0.495 0.50 16,240
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.094 0.102 0.10 324,000
0.101 0.101 0.095 31,416
8210 DLC ASIA HKD 0.056 0.062 - -
0.056 0.056 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - -
0.30 0.27 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.265 0.29 665,000
0.265 0.26 0.26 177,411
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.183 0.196 0.20 2,350,000
0.188 0.188 0.185 453,540
8220 BINGO GROUP HKD 3.68 3.79 3.84 112,500
3.68 3.68 3.65 419,960
8221 GAOYU FINANCE HKD 1.02 1.07 - -
1.02 0.95 - -
8222 E LIGHTING HKD 0.034 0.034 0.034 56,000
0.034 0.032 0.033 1,856
* 8223 ZYY HKD 0.90 0.99 0.91 1,484,000
0.91 0.88 0.87 1,311,760
8225 C HEALTH GP HKD 0.175 0.175 0.167 40,000
0.167 0.155 0.167 6,680
8226 KOALA FIN GP HKD 0.119 0.125 - -
0.119 0.118 - -
8227 HAITIAN ANTENNA HKD 0.142 0.144 0.16 458,000
0.143 0.143 0.139 66,416
8229 FUTURE DATA HKD 0.62 0.59 0.59 15,000
0.59 0.55 0.56 8,550
8232 CLASSIFIED GP HKD 3.30 3.29 3.39 90,000
3.16 3.16 3.10 292,250
8237 LINK HOLDINGS HKD 0.36 0.425 - 6,000
0.36 0.35 - 2,160
* 8238 WINTO GROUP HKD 0.31 0.244 0.31 5,033,000
0.244 0.242 0.228 1,296,760
* 8239 CAPITAL FIN HKD 9.45 10.49 11.00 1,882,503
10.49 10.14 9.50 20,378,826
8241 YING KEE TEA HKD 0.13 0.131 0.131 30,000
0.131 0.119 0.13 3,925
8245 SHANYU GROUP HKD 0.18 0.175 0.184 420,000
0.175 0.17 0.175 74,400
8246 ZHONGHUA GAS HKD 0.088 0.091 0.094 224,000
0.09 0.09 0.089 20,384
8247 BIOSINO BIO-TEC HKD 0.77 0.88 - -
0.80 0.80 - -
8249 RUIYUAN IC TECH HKD 0.169 0.174 - -
0.169 0.162 - -
8250 DU DU HLDGS HKD 0.145 0.15 0.149 10,000
0.149 0.138 0.149 1,490
8257 GENES TECH HKD 0.091 0.095 0.091 30,000
0.091 0.085 0.091 2,730
8262 SUPER STRONG HKD 0.064 0.063 - -
0.063 0.059 - -
8267 LINEKONG HKD 0.52 0.55 0.54 427,500
0.54 0.54 0.52 227,395
8268 SMART CITY DEV HKD 0.395 0.38 0.385 136,000
0.375 0.37 0.37 50,920
8269 WEALTH GLORY HKD 0.53 0.53 0.53 330,000
0.52 0.52 0.52 174,000
8270 CHINA CBM HKD 0.255 0.285 - -
0.255 0.245 - -
8271 GDC HKD 0.054 0.062 0.058 102,000
0.058 0.058 0.054 5,870
8275 CHINA NEW CONS HKD 0.12 0.12 0.117 420,000
0.117 0.116 0.117 49,140
8277 STEEDORIENTAL HKD 0.151 0.156 - -
0.151 0.14 - -
8279 AGTECH HOLDINGS HKD 0.201 0.203 0.217 900,000
0.203 0.201 0.201 183,604
8280 CDV HOLDINGS HKD 0.075 0.075 0.075 100,000
0.075 0.068 0.075 7,500
8281 CH GOLD CLASSIC HKD 0.119 - - -
0.119 0.119 - -
8282 GAMEONE HKD 0.64 0.70 - -
0.64 0.58 - -
8283 ZHONGSHI MINAN HKD 0.475 0.51 0.52 104,000
0.475 0.475 0.47 50,485
8285 SLING GROUP HKD 0.034 0.033 - -
0.033 0.032 - -
8286 CCOE HKD 0.129 0.146 0.147 15,000
0.146 0.119 0.147 2,175
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.023 - -
8291 HK ENT INTL-NEW HKD 0.285 - 0.285 30,000
0.285 0.285 0.285 8,550
8292 WORLDGATEGLOBAL HKD 0.475 0.465 0.465 20,000
0.465 0.445 0.46 9,250
8293 SINGASIA HLDG HKD 0.249 0.25 0.25 160,000
0.25 0.24 0.25 40,000
8295 KINGWISOFT TECH HKD 0.037 0.039 - -
0.037 0.037 - -
8296 SINO-LIFE GROUP HKD 0.395 0.405 - -
0.395 0.395 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.57 0.58 0.59 112,541,651
0.58 0.57 0.54 63,698,262
8300 JIN MI FANG GP HKD 0.124 0.128 0.135 700,000
0.128 0.123 0.121 88,760
* 8305 ST HLDGS HKD 0.465 0.51 0.55 33,540,000
0.51 0.50 0.48 17,004,350
8307 MEDICSKIN HKD 0.167 0.194 0.198 8,000
0.194 0.11 0.198 1,584
8308 GUDOU HLDGS HKD 0.057 0.063 0.063 220,000
0.063 0.055 0.056 13,220
8309 MANSHING GLOBAL HKD 0.06 0.06 - -
0.06 0.056 - -
8310 YANCHENG PORT HKD 0.295 0.325 0.30 510,000
0.295 0.295 0.29 150,750
8311 PERFECT OPT HKD 0.037 0.039 0.039 850,000
0.038 0.038 0.037 32,490
8313 ZACD HKD 0.03 0.032 0.03 80,000
0.028 0.028 0.028 2,320
8315 CEN PLAZA HOTEL HKD 0.141 0.147 - -
0.141 0.125 - -
8316 CHINA HONGBAO HKD 0.143 0.145 0.143 346,000
0.143 0.143 0.14 48,984
8317 FINET GROUP HKD 0.094 0.091 0.091 106,000
0.091 0.085 0.091 9,546
8319 EXPERT SYS HKD 0.111 0.116 0.12 100,000
0.116 0.11 0.12 12,000
8320 AEC GROUP HKD 0.10 0.105 - -
0.10 0.10 - -
* 8321 TAI KAM HLDGS HKD 0.275 0.275 0.275 4,720,000
0.275 - 0.27 1,295,500
8326 TK NEW ENERGY HKD 0.162 0.167 0.168 25,000
0.167 0.162 0.168 4,200
8328 XY ELEC STORAGE HKD 0.65 0.67 0.65 14,331
0.65 0.65 0.65 9,221
8329 NEP INTERLONG HKD 0.15 0.15 0.152 900,000
0.149 0.145 0.145 131,040
8331 P.B. GROUP HKD 0.168 0.184 - -
0.168 - - -
8333 ASTRUM FIN HKD 0.375 0.375 - -
0.375 0.325 - -
8337 DIRECTEL HKD 0.128 0.144 0.127 60,000
0.127 0.11 0.127 7,620
8340 ZIJING INTL FIN HKD 0.73 0.81 0.81 55,000
0.69 0.51 0.60 39,450
8341 AESO HOLDING HKD 0.154 0.154 0.151 261,000
0.15 0.15 0.15 39,175
8347 F8 ENT HKD 0.112 0.123 - -
0.112 0.112 - -
8348 BINHAI TEDA HKD 0.44 0.44 0.44 4,000
0.44 0.425 0.44 1,760
* 8349 GUIXIN GROUP HKD 1.99 1.98 2.14 3,210,000
1.98 1.97 1.97 6,548,535
8350 WELL LINK SEC HKD 0.36 0.37 0.37 3,040,000
0.37 0.36 0.355 1,110,840
8356 TSUN YIP HLDGS HKD 0.45 0.475 0.485 42,000
0.475 0.44 0.44 18,900
8357 REPUBLIC HC HKD 0.151 0.166 0.153 255,000
0.153 0.153 0.153 39,015
8360 BASIC H NEWLIFE HKD 0.29 0.305 0.305 12,000
0.305 0.28 0.30 3,630
8362 WINNING TOWER HKD 0.053 0.053 - -
0.053 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 2.23 2.10 2.20 484,000
2.08 2.07 2.07 1,023,800
8366 ZJ UNITED INV HKD 0.029 0.032 - 100,000
0.029 0.029 - 3,200
8367 SIMPLICITY HLDG HKD 0.209 0.23 - -
0.209 0.207 - -
8368 CREATIVE CHINA HKD 0.62 0.62 0.63 10,000
0.62 0.58 0.63 6,300
8370 ZHI SHENG GP HKD 4.43 - 4.43 28,800
4.43 4.43 4.43 127,584
8371 TASTEGOURMET GP HKD 1.76 1.76 1.76 268,000
1.76 1.74 1.73 470,040
8372 GBG HOLDINGS HKD 0.102 0.102 - -
0.102 0.095 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.60 1.39 1.51 280,000
1.35 1.28 1.35 387,800
8377 HARBOUR EQUINE HKD 0.12 0.14 0.124 390,000
0.124 0.119 0.118 46,670
8379 PRIME INTEL HKD 0.134 0.14 0.143 60,000
0.14 0.133 0.134 8,140
8385 PROSPEROUSPRINT HKD 0.093 0.095 0.095 300,000
0.095 0.09 0.09 27,900
* 8391 CORNERSTONE TEC HKD 0.67 0.67 0.68 7,464,000
0.67 0.66 0.65 4,925,640
8392 SATU HOLDINGS HKD 0.037 0.039 - -
0.037 0.034 - -
8395 ZXZN QI-HOUSE HKD 0.208 0.212 0.207 500,000
0.202 0.171 0.189 98,440
8400 ASIA PIONEER HKD 0.04 0.043 - -
0.04 0.039 - -
8401 STREAM IDEAS HKD 0.105 0.098 0.10 2,924,000
0.098 0.097 0.096 285,766
8402 PLATEAU TL HKD 0.121 0.131 0.129 65,000
0.125 0.125 0.124 8,165
8403 DOWWAY HKD 1.49 1.50 1.49 56,000
1.48 1.48 1.48 82,960
8406 CHINA ORAL IND HKD 0.106 0.107 0.106 2,340,000
0.103 0.103 0.101 239,620
8411 K W NELSON GP HKD 0.076 0.092 - -
0.076 0.071 - -
8412 NEW AMANTE HKD 0.33 0.395 - -
0.33 0.30 - -
8413 ASIA GROCERY HKD 0.108 0.114 0.116 2,180,000
0.108 0.108 0.104 235,070
8416 HM INTL HLDGS HKD 0.089 0.09 - -
0.089 0.088 - -
8417 DADI EDU HKD 0.018 0.019 - -
0.018 0.017 - -
8418 OPTIMA AUTO HKD 0.41 0.415 0.41 118,000
0.41 0.40 0.39 47,030
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.072 - -
8420 NEXION TECH HKD 0.046 0.044 0.043 390,000
0.043 0.04 0.042 16,585
8422 WT GROUP HKD 0.104 0.115 - -
0.104 0.10 - -
8423 CHI HO DEV HKD 0.052 0.055 - -
0.052 0.042 - -
8425 HING MING HLDGS HKD 0.068 0.072 0.07 100,000
0.07 0.057 0.07 7,000
8426 MODERN LIVING HKD 0.238 0.245 - -
0.238 - - -
8427 WS-SK TARGET HKD 34.56 34.28 34.56 36,800
34.28 33.88 33.80 1,251,592
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.047 0.045 10,000
0.045 0.045 0.045 450
8430 C&N HOLDINGS HKD 0.175 0.18 - -
0.175 - - -
8431 HAO BAI INTL HKD 0.28 0.29 0.28 136,000
0.28 0.28 0.28 37,960
8432 BAR PACIFIC HKD 0.037 0.038 0.039 980,000
0.038 0.034 0.037 37,220
8436 TAKBO GROUP HKD 0.237 0.236 - -
0.236 0.223 - -
8437 RMH HOLDINGS HKD 0.142 - - -
0.142 0.12 - -
8439 SOMERLEY CAP HKD 0.345 0.38 - -
0.345 0.33 - -
8445 NOBLE ENG GP HKD 0.154 0.17 0.17 90,000
0.17 0.156 0.168 15,210
8446 BRIGHTSTAR TECH HKD 0.153 0.153 0.153 178,000
0.153 0.151 0.151 26,886
8447 MS CONCEPT HKD 0.036 0.042 - -
0.036 0.035 - -
8448 UNI PRINTSHOP HKD 0.50 0.56 - -
0.50 0.50 - -
8450 EDICO HOLDINGS HKD 0.101 0.103 0.105 410,000
0.10 0.10 0.093 40,630
8451 SUNLIGHT HLDGS HKD 0.058 0.062 - -
0.058 0.056 - -
8452 FY FINANCIAL HKD 0.28 0.27 0.27 46,000
0.265 0.265 0.25 11,800
8455 LAI GROUP HKD 0.049 0.049 - -
0.049 0.046 - -
8456 MANSION INTL HKD 0.385 0.40 - -
0.385 0.35 - -
8460 BASETROPHY GP HKD 0.063 0.064 0.063 20,000
0.063 0.059 0.063 1,260
8462 OMNIBRIDGE HLDG HKD 0.092 0.096 0.098 110,000
0.091 0.091 0.091 10,105
8471 REACH NEW HLDGS HKD 0.174 0.185 0.185 240,000
0.185 0.183 0.174 43,290
* 8472 LAPCO HOLDINGS HKD 0.53 0.56 0.59 4,110,000
0.56 0.55 0.53 2,276,120
8473 MI MING MART HKD 0.122 0.126 0.127 40,000
0.126 0.125 0.126 5,070
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.72 3.75 3.88 50,000
3.74 3.68 3.75 190,100
8480 FURNIWEB HKD 0.173 - - -
0.174 0.174 - -
8481 SHENGLONG INTL HKD 0.46 0.435 0.435 815,000
0.435 0.405 0.36 306,975
8482 WAN LEADER HKD 0.123 0.13 0.123 10,000
0.123 0.123 0.123 1,230
8483 MAX SIGHT GROUP HKD 0.09 0.098 0.10 8,000
0.098 0.09 0.10 800
8487 ISP GLOBAL HKD 0.099 0.10 0.099 6,000
0.099 0.084 0.097 590
8489 GP LOGISTICS HKD 0.141 0.14 0.14 15,000
0.14 0.138 0.14 2,100
8490 NICHE-TECH SEMI HKD 0.153 0.151 0.157 2,105,000
0.145 0.146 0.143 307,275
8491 COOL LINK HKD 0.40 0.44 0.455 600,000
0.44 0.425 0.40 260,925
8493#DRAGON KING GP HKD TRADING HALTED
8495 1957 & CO. HKD 0.27 0.30 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.26 0.26 0.265 90,000
0.26 0.25 0.26 23,650
8501 SANBASE CORP HKD 0.495 0.51 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.295 - -
0.285 0.28 - -
8507 I.CENTURY HLDG HKD 0.47 0.48 0.49 2,236,000
0.485 0.475 0.45 1,058,200
8509 WINE'S LINK HKD 0.75 0.81 0.82 148,000
0.81 0.71 0.74 115,520
8510 TOPSTANDARDCORP HKD 0.10 0.114 - -
0.10 0.091 - -
8511 MIN FU INTL HKD 1.08 1.09 1.04 14,000
1.04 1.01 1.02 14,360
8512 HYFUSIN GROUP HKD 0.295 0.30 0.295 430,000
0.295 0.29 0.29 125,100
8513 MAXWIN INT HLDG HKD 0.125 0.137 0.126 1,880,000
0.123 0.123 0.123 234,080
8516 GRAND TALENTS HKD 1.21 1.25 1.22 35,000
1.21 1.21 1.16 42,200
8521 WEBX INTL HLDGS HKD 1.51 1.58 1.60 660,000
1.57 1.53 1.52 1,040,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.239 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.174 0.193 0.173 205,000
0.183 0.173 0.172 35,290
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.131 0.146 0.142 840,000
0.142 0.142 0.132 117,360
8536 TL NATURAL GAS HKD 0.195 0.219 0.20 185,000
0.195 0.189 0.185 35,860
8537 CHONG FAI JEWEL HKD 0.21 0.219 0.219 940,000
0.217 0.206 0.202 200,470
* 8540 VICTORY SEC HKD 4.21 4.15 4.26 429,000
4.00 4.00 3.92 1,773,756
8545 AMUSE GROUP HKD 0.038 0.038 0.038 1,296,000
0.038 0.037 0.037 49,224
8547 PACIFIC LEGEND HKD 0.246 0.249 0.26 2,710,000
0.249 0.243 0.245 679,940
* 8549 GOLDEN LEAF INT HKD 0.83 0.59 0.90 35,645,000
0.59 0.58 0.57 24,475,800
8569 HK ENT INTL-OLD HKD 0.27 - - -
0.27 0.26 - -
8570 JIADING INT-OLD HKD 0.95 - - -
0.95 0.95 - -
8578 XINXIANG ERA HKD 0.40 0.52 - -
0.40 0.325 - -
8601 BOLTEK HKD 0.26 0.265 0.25 660,000
0.25 0.246 0.25 171,250
8603 FAMEGLOW HKD 2.21 2.50 2.38 200,000
2.23 2.23 2.10 461,900
8606 KINETIX SYSTEMS HKD 0.07 0.074 0.07 260,000
0.07 0.07 0.069 18,150
* 8611 MINDTELL TECH HKD 0.64 0.61 0.64 5,880,000
0.60 0.60 0.57 3,514,900
8612 WORLD SUPER HKD 0.081 0.112 0.12 6,251,000
0.106 0.105 0.093 694,140
8613 ORIENTAL PAY HKD 0.068 0.074 - -
0.068 0.068 - -
8616 SUNRAY ENG GP HKD 0.052 0.051 - -
0.051 0.045 - -
8619 NIU HOLDINGS HKD 0.249 0.25 - -
0.249 0.24 - -
8620 AE LOGISTICS HKD 0.089 0.099 0.09 650,000
0.089 0.089 0.089 58,000
8621 METROPOLIS CAP HKD 0.029 0.029 0.027 24,000
0.026 0.026 0.026 632
8622 HUAKANG BIOMED HKD 0.425 0.435 0.43 552,000
0.43 0.425 0.42 235,080
8623 CHINA SAFTOWER HKD 0.129 0.135 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.051 0.056 0.056 1,328,000
0.051 0.05 0.051 69,992
8629 SYNTRUST GK HKD 6.50 7.00 7.49 12,000
7.00 6.55 6.95 85,560
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.58 1.59 1.64 13,168,000
1.59 1.58 1.55 20,814,120
8637 METASURFACE HKD 1.45 1.50 1.45 83,000
1.44 1.43 1.44 119,980
8645 BYTE META HKD 0.64 0.65 0.70 180,000
0.63 0.63 0.61 115,020
8646 CHINA HONGGUANG HKD 0.236 0.246 0.239 309,000
0.239 0.235 0.235 72,807
8657 TRUE PARTNER HKD 0.44 0.47 - -
0.44 0.405 - -
8659 YIK WO INTL HKD 0.169 0.171 0.169 795,000
0.168 0.168 0.166 132,750
8668 YING HAI GROUP HKD 0.087 0.092 0.092 40,000
0.092 0.08 0.091 3,670
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D6,200-0.12 18,000-0.127 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 296,000-0.081 2,000-0.08 74,000-0.081 70,000-0.085
]/-//[ 2,000-0.081 2,000-0.082 154,000-0.083
134,000-0.084 ]< 14,000-0.084 >
8006 SINO SPLENDID < >[ D1,687-0.09 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.26 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.06 20,000-0.064 ]< 40,000-0.063 >
8017 TRADEGO < >[ 28,000-1.72 4,000-1.73 28,000-1.74 96,000-1.73
Y24,000-1.73 48,000-1.73 8,000-1.72 16,000-1.75
104,000-1.73 40,000-1.72 4,000-1.73 Y28,000-1.75
16,000-1.75 16,000-1.74 12,000-1.76 32,000-1.75
4,000-1.74 8,000-1.75 132,000-1.74 32,000-1.73
36,000-1.75 8,000-1.74 8,000-1.75 4,000-1.74 4,000-1.75
24,000-1.74 20,000-1.75 4,000-1.74 8,000-1.73
24,000-1.74 4,000-1.73 ]/-//[ 16,000-1.73 4,000-1.74
100,000-1.75 112,000-1.73 8,000-1.74 4,000-1.75
Y20,000-1.75 12,000-1.74 16,000-1.75 8,000-1.76
32,000-1.75 4,000-1.74 20,000-1.75 4,000-1.74
4,000-1.75 20,000-1.76 12,000-1.75 28,000-1.76
20,000-1.77 20,000-1.76 ]< 32,000-1.76 >
8018 FINSOFT FIN < >[ 300,000-0.037 ]/-//[ D2,000-0.032 70,000-0.037
360,000-0.036 80,000-0.035 40,000-0.037 80,000-0.036
10,000-0.037 150,000-0.036 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 70,000-0.022 ]< >
8021 WLS HOLDINGS < >[ Y910,000-0.019 50,000-0.02 50,000-0.019
10,000-0.02 ]/-//[ 100,000-0.019 800,000-0.018
80,000-0.019 800,000-0.018 50,000-0.019 800,000-0.018
40,000-0.019 70,000-0.018 2,750,000-0.019 250,000-0.02 ]
< >
8023 KWONG MAN KEE < >[ 6,000-0.45 6,000-0.355 30,000-0.26 ]/-//[
6,000-0.285 ]< >
8026 CB GLOBAL < >[ ]/-//[ 4,000-0.415 2,000-0.37 2,000-0.415 ]< >
8028 TIMELESS < >[ 260,000-0.385 20,000-0.405 260,000-0.40 D720-0.38
40,000-0.405 40,000-0.40 20,000-0.395 120,000-0.40
80,000-0.39 20,000-0.40 ]/-//[ 40,000-0.385 ]< >
8029 IMPERIUM FIN GP < >[ D2,500-1.16 25,000-1.24 10,000-1.28 10,000-1.30
10,000-1.31 10,000-1.30 15,000-1.33 10,000-1.35
10,000-1.36 10,000-1.35 15,000-1.36 Y5,000-1.35
Y5,000-1.36 5,000-1.37 5,000-1.38 15,000-1.40
5,000-1.36 5,000-1.31 5,000-1.30 10,000-1.31 5,000-1.36
]/-//[ 10,000-1.36 10,000-1.35 5,000-1.36 25,000-1.35
10,000-1.34 Y10,000-1.35 25,000-1.36 Y30,000-1.36
50,000-1.40 35,000-1.43 5,000-1.41 10,000-1.40
10,000-1.45 Y15,000-1.45 10,000-1.45 ]< >
8030 FENGYINHE < >[ 5,000-11.85 5,000-11.77 Y5,000-11.68 10,000-11.71
10,000-11.72 10,000-11.73 30,000-11.75 40,000-11.74
5,000-11.72 10,000-11.71 5,000-11.74 35,000-11.78
10,000-11.79 40,000-11.80 10,000-11.79 5,000-11.82
20,000-11.79 ]/-//[ 30,000-11.80 10,000-11.83
5,000-11.78 5,000-11.82 10,000-11.83 10,000-11.87
15,000-11.89 5,000-11.96 5,000-12.19 10,000-12.20
10,000-11.94 10,000-11.88 10,000-11.86 5,000-11.85
5,000-11.80 5,000-11.73 10,000-11.68 5,000-11.56
5,000-11.55 5,000-11.70 5,000-11.73 5,000-11.55
15,000-11.63 Y10,000-11.73 5,000-11.73 10,000-11.69
5,000-11.60 5,000-11.54 10,000-11.90 5,000-11.89
5,000-11.90 5,000-11.88 5,000-12.26 ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.062 70,000-0.061 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.97 40,000-0.95 15,000-0.94 135,000-0.93
250,000-0.92 25,000-0.91 90,000-0.92 20,000-0.93 ]/-//[
45,000-0.93 ]< 50,000-0.92 >
8040 COOLPOINT INNO < >[ 30,000-0.30 ]/-//[ 40,000-0.28 30,000-0.275 ]<
U10,000-0.295 >
8041 INTELLIMARK AI < >[ D12,000-0.72 20,000-0.75 20,000-0.76 20,000-0.78
20,000-0.75 ]/-//[ ]< 40,000-0.74 >
8043 ATLINKS < >[ 5,000-0.179 5,000-0.18 5,000-0.188 5,000-0.192 ]
/-//[ 5,000-0.182 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.14 12,000-2.19 ]/-//[ 4,000-2.12 ]< >
8050 QUANTUM THINK < >[ 10,000-0.445 ]/-//[ 20,000-0.44 48,000-0.43 ]< >
8051 CIRCUTECH < >[ 800-2.99 200-2.85 ]/-//[ 1,600-2.87 200-2.99
200-3.00 3,200-3.01 ]< >
8052 LUK HING ENT < >[ ]/-//[ 300,000-0.052 ]< 280,000-0.052 >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.205 40,000-0.203 ]< >
8057 MADISON HLDG < >[ 16,000-0.078 ]/-//[ 4,000-0.075 ]< >
8059 GLORY FLAME < 190,000-0.017 >[ 585,000-0.017 1,505,000-0.018
70,000-0.019 60,000-0.018 25,000-0.019 205,000-0.018
105,000-0.017 ]/-//[ 5,000-0.017 195,000-0.016
10,000-0.017 50,000-0.016 5,000-0.017 5,000-0.016
5,000-0.017 10,000-0.016 5,000-0.017 1,005,000-0.016
50,000-0.017 345,000-0.016 30,000-0.017 1,255,000-0.016
60,000-0.017 60,000-0.016 ]< >
8066 PHOENITRON HOLD < >[ 40,000-0.56 ]/-//[ 120,000-0.54 20,000-0.53
Y5,000-0.53 15,000-0.53 70,000-0.54 5,000-0.55
5,000-0.54 5,000-0.53 5,000-0.56 ]< >
8067 OUC HOLDINGS < >[ 17,000-0.34 1,000-0.345 ]/-//[ 1,000-0.31
Y39,000-0.31 1,000-0.345 Y5,000-0.315 35,000-0.30
1,000-0.34 1,000-0.345 ]< >
8071 CH NETCOMTECH < >[ 2,670,000-0.019 5,000-0.02 95,000-0.019 5,000-0.02
100,000-0.019 325,000-0.02 ]/-//[ 100,000-0.02
105,000-0.019 150,000-0.02 305,000-0.019 5,000-0.02
40,000-0.019 1,350,000-0.02 ]< >
8072 ROMA META GROUP < >[ 160,000-0.295 D2-0.265 ]/-//[ 40,000-0.295
180,000-0.30 ]< >
8076 SING LEE < >[ 5,000-0.041 20,000-0.039 100,000-0.04 80,000-0.032
10,000-0.031 200,000-0.032 5,000-0.031 160,000-0.032 ]
/-//[ 15,000-0.031 270,000-0.034 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.53 5,000-0.54 5,000-0.55 Y20,000-0.55
5,000-0.55 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 100,000-0.48 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.02 1,250,000-0.019 240,000-0.02 ]/-//[
D960-0.014 140,000-0.02 10,000-0.019 40,000-0.02
810,000-0.019 20,000-0.02 80,000-0.019 70,000-0.018
10,000-0.02 Y50,000-0.018 6,350,000-0.018 100,000-0.019
920,000-0.018 90,000-0.019 10,000-0.018 10,000-0.019
10,000-0.018 10,000-0.019 60,000-0.018 ]< 200,000-0.019
>
8082 QINGHUA HOLD < >[ 300,000-0.08 10,000-0.082 210,000-0.081
10,000-0.082 550,000-0.081 150,000-0.082 450,000-0.084
50,000-0.085 100,000-0.086 Y100,000-0.086 40,000-0.086
590,000-0.087 60,000-0.09 160,000-0.088 500,000-0.087
770,000-0.086 Y10,000-0.086 110,000-0.086 ]/-//[
120,000-0.084 20,000-0.082 1,360,000-0.083
800,000-0.084 ]< 300,000-0.083 >
8083 YOUZAN < 252,000-0.185 U4,000-0.185 1,252,000-0.185 >[
188,000-0.185 24,000-0.186 8,000-0.185 204,000-0.186
4,000-0.185 1,016,000-0.186 4,000-0.185 180,000-0.186
3,192,000-0.185 36,000-0.186 208,000-0.185
128,000-0.184 Y92,000-0.184 112,000-0.184 160,000-0.183
X32,000-0.185 148,000-0.183 100,000-0.184 12,000-0.183
888,000-0.184 752,000-0.185 Y60,000-0.185 4,000-0.183
388,000-0.184 36,000-0.183 348,000-0.184 Y720,000-0.184
24,000-0.183 Y100,000-0.184 1,704,000-0.184
200,000-0.185 212,000-0.184 468,000-0.185 144,000-0.184
120,000-0.185 216,000-0.184 1,268,000-0.185
100,000-0.184 64,000-0.185 Y4,000-0.186 8,000-0.185
Y4,000-0.186 8,000-0.185 44,000-0.184 100,000-0.185
264,000-0.184 4,000-0.185 4,000-0.184 4,000-0.185
12,000-0.184 4,000-0.185 4,000-0.184 4,000-0.185
12,000-0.184 8,000-0.185 4,000-0.184 4,000-0.185
16,000-0.184 X4,000-0.184 4,000-0.184 X12,000-0.184
4,000-0.184 X12,000-0.184 560,000-0.184 Y44,000-0.183
88,000-0.184 Y12,000-0.184 276,000-0.184 Y4,000-0.185
8,000-0.184 Y4,000-0.185 100,000-0.184 Y4,000-0.185
16,000-0.184 Y4,000-0.185 8,000-0.184 X16,000-0.184
4,000-0.184 X4,000-0.184 240,000-0.184 Y4,000-0.185
16,000-0.184 Y40,000-0.185 2,040,000-0.184 X4,000-0.184
232,000-0.184 Y428,000-0.183 80,000-0.184
1,160,000-0.185 808,000-0.186 Y44,000-0.186
152,000-0.186 404,000-0.185 4,000-0.186 Y120,000-0.185
180,000-0.185 104,000-0.186 20,000-0.185 492,000-0.186
44,000-0.185 1,696,000-0.186 4,000-0.187 116,000-0.186
4,000-0.185 4,000-0.186 4,000-0.185 8,000-0.186
20,000-0.185 4,000-0.186 12,000-0.185 4,000-0.186
8,000-0.185 136,000-0.186 2,016,000-0.187 8,000-0.185
264,000-0.186 4,000-0.187 X12,000-0.186 8,000-0.187
20,000-0.186 20,000-0.187 8,000-0.186 104,000-0.187
4,000-0.186 40,000-0.187 4,000-0.186 8,000-0.187
240,000-0.186 4,000-0.187 12,000-0.186 4,000-0.187
4,000-0.186 80,000-0.187 16,000-0.186 3,332,000-0.187
4,000-0.188 8,000-0.187 296,000-0.188 Y20,000-0.188
56,000-0.188 Y600,000-0.188 1,208,000-0.188
60,000-0.189 700,000-0.188 Y12,000-0.188
1,256,000-0.188 28,000-0.187 856,000-0.188
Y44,000-0.188 8,000-0.188 112,000-0.187 192,000-0.188
Y4,000-0.188 180,000-0.188 2,948,000-0.189 316,000-0.19
Y728,000-0.19 1,456,000-0.19 Y40,000-0.19 500,000-0.19
Y84,000-0.19 544,000-0.19 Y88,000-0.19 244,000-0.19
24,000-0.189 40,000-0.19 744,000-0.189 4,000-0.19
108,000-0.189 12,000-0.19 100,000-0.189 80,000-0.19
604,000-0.189 208,000-0.19 820,000-0.189 1,856,000-0.19
480,000-0.189 X528,000-0.189 476,000-0.189 Y8,000-0.189
136,000-0.189 1,208,000-0.19 888,000-0.189 4,000-0.19
264,000-0.189 X4,000-0.189 380,000-0.189 132,000-0.188
108,000-0.189 1,248,000-0.188 Y200,000-0.188
72,000-0.188 1,424,000-0.189 X12,000-0.189 40,000-0.188
Y88,000-0.189 228,000-0.189 Y32,000-0.189 128,000-0.189
Y24,000-0.189 760,000-0.188 X4,000-0.188
1,704,000-0.189 2,660,000-0.19 4,000-0.191 X4,000-0.19
592,000-0.191 64,000-0.19 872,000-0.191 88,000-0.19
88,000-0.191 Y4,000-0.191 380,000-0.191 28,000-0.19
8,000-0.191 X4,000-0.191 440,000-0.191 976,000-0.192
Y296,000-0.192 864,000-0.192 100,000-0.193
304,000-0.192 40,000-0.193 X4,000-0.192 960,000-0.193
Y100,000-0.193 136,000-0.193 Y96,000-0.193 8,000-0.193
100,000-0.192 160,000-0.193 404,000-0.192 Y32,000-0.192
X128,000-0.192 472,000-0.192 56,000-0.191 76,000-0.192
Y84,000-0.192 8,000-0.192 64,000-0.191 84,000-0.192
8,000-0.191 704,000-0.192 68,000-0.191 4,000-0.19
84,000-0.191 4,000-0.192 20,000-0.191 1,292,000-0.192
240,000-0.193 1,668,000-0.191 24,000-0.19 628,000-0.191
4,000-0.19 60,000-0.191 X28,000-0.192 56,000-0.19
1,000,000-0.191 1,408,000-0.19 4,000-0.191
1,432,000-0.19 Y108,000-0.19 384,000-0.19 Y208,000-0.19
88,000-0.19 Y12,000-0.19 X16,000-0.19 Y100,000-0.19
168,000-0.19 4,000-0.189 344,000-0.19 X100,000-0.19
756,000-0.19 Y24,000-0.19 148,000-0.19 Y200,000-0.19
4,000-0.189 X44,000-0.19 Y12,000-0.19 2,020,000-0.19
4,000-0.189 88,000-0.19 X60,000-0.19 40,000-0.191
212,000-0.19 28,000-0.191 1,520,000-0.19 X48,000-0.19
6,764,000-0.191 Y4,000-0.191 728,000-0.191 Y4,000-0.191
36,000-0.191 Y8,000-0.191 996,000-0.192 Y224,000-0.192
40,000-0.192 Y232,000-0.192 16,000-0.191 32,000-0.192
168,000-0.191 120,000-0.192 20,000-0.191
1,588,000-0.192 Y16,000-0.192 4,000-0.192
2,280,000-0.193 X40,000-0.192 340,000-0.193
92,000-0.192 740,000-0.193 X8,000-0.193 96,000-0.193
2,172,000-0.192 X4,000-0.192 Y16,000-0.191
512,000-0.192 X4,000-0.192 56,000-0.192 X4,000-0.192
192,000-0.192 4,000-0.191 2,828,000-0.192 X40,000-0.192
304,000-0.192 X12,000-0.192 628,000-0.192
Y100,000-0.192 84,000-0.192 140,000-0.191 X8,000-0.192
4,000-0.191 116,000-0.192 4,000-0.191 4,000-0.192
332,000-0.191 256,000-0.192 X16,000-0.192 256,000-0.192
24,000-0.191 4,000-0.192 X4,000-0.192 280,000-0.192
108,000-0.191 4,000-0.192 8,000-0.191 ]/-//[
100,000-0.192 2,208,000-0.191 8,000-0.192 12,000-0.191
X32,000-0.191 4,000-0.191 564,000-0.192 16,000-0.191
20,000-0.192 68,000-0.191 8,000-0.192 X8,000-0.192
244,000-0.192 8,000-0.191 X4,000-0.192 1,900,000-0.191
64,000-0.19 X12,000-0.191 2,112,000-0.19 108,000-0.191
4,000-0.19 8,000-0.191 48,000-0.19 12,000-0.191
140,000-0.19 4,000-0.191 X4,000-0.19 36,000-0.19
4,000-0.191 1,604,000-0.19 140,000-0.191 236,000-0.19
Y32,000-0.19 280,000-0.19 Y108,000-0.19 24,000-0.19
Y60,000-0.19 416,000-0.19 Y4,000-0.19 340,000-0.189
X64,000-0.19 32,000-0.189 4,000-0.19 48,000-0.189
64,000-0.19 Y4,000-0.19 216,000-0.189 Y100,000-0.189
X28,000-0.189 16,000-0.189 X32,000-0.189 Y4,000-0.19
56,000-0.189 Y8,000-0.19 40,000-0.189 Y4,000-0.19
192,000-0.189 Y20,000-0.189 412,000-0.189 X32,000-0.189
108,000-0.189 4,000-0.19 60,000-0.189 40,000-0.19
236,000-0.189 Y4,000-0.19 20,000-0.189 Y4,000-0.19
216,000-0.189 Y4,000-0.189 144,000-0.189 X4,000-0.189
104,000-0.188 X16,000-0.189 176,000-0.188
Y108,000-0.188 272,000-0.188 32,000-0.189 52,000-0.188
28,000-0.189 4,000-0.188 268,000-0.189 X28,000-0.188
1,164,000-0.188 56,000-0.187 X8,000-0.188 300,000-0.188
8,000-0.187 12,000-0.188 432,000-0.187 24,000-0.188
40,000-0.187 28,000-0.188 20,000-0.187 3,196,000-0.188
288,000-0.189 X4,000-0.188 48,000-0.189 X24,000-0.188
36,000-0.189 X52,000-0.189 4,000-0.188 848,000-0.189
Y140,000-0.189 28,000-0.189 Y4,000-0.189 84,000-0.189
Y20,000-0.19 4,000-0.189 Y8,000-0.19 40,000-0.189
X4,000-0.189 4,000-0.19 Y304,000-0.19 80,000-0.19
156,000-0.189 X28,000-0.19 X4,000-0.189 4,000-0.189
32,000-0.19 Y52,000-0.19 8,000-0.19 X56,000-0.19
40,000-0.19 4,000-0.189 X28,000-0.19 224,000-0.189
X8,000-0.189 Y76,000-0.19 Y8,000-0.189 84,000-0.19
Y4,000-0.189 568,000-0.19 Y64,000-0.19 368,000-0.19
Y12,000-0.19 36,000-0.19 X8,000-0.19 Y4,000-0.189
X72,000-0.19 Y4,000-0.189 2,092,000-0.19 168,000-0.189
40,000-0.19 X4,000-0.19 2,416,000-0.19 X12,000-0.19
420,000-0.19 X4,000-0.19 20,000-0.19 Y576,000-0.19
4,000-0.191 X4,000-0.191 420,000-0.191 2,876,000-0.19
220,000-0.191 748,000-0.19 100,000-0.189 4,000-0.19
600,000-0.189 168,000-0.19 X4,000-0.19 40,000-0.189
4,000-0.19 40,000-0.189 4,000-0.19 540,000-0.189
56,000-0.19 X60,000-0.19 80,000-0.189 1,308,000-0.19
Y12,000-0.19 320,000-0.19 Y52,000-0.19 1,140,000-0.19
X16,000-0.19 4,000-0.189 4,000-0.19 ]< 276,000-0.189 >
8087 CHINA 33MEDIA < >[ 10,000-6.00 10,000-6.01 ]/-//[ 20,000-5.90
10,000-6.03 ]< >
8092 ITE HOLDINGS < >[ 36,000-0.035 ]/-//[ 12,000-0.036 ]< >
8093 WEB3 META < >[ 50,000-0.109 10,000-0.108 ]/-//[ 25,000-0.103
200,000-0.108 145,000-0.106 ]< >
8095 BEIDA JADE BIRD < >[ 80,000-1.14 391,000-1.13 29,000-1.12 1,000-1.11
4,000-1.12 168,000-1.11 570,000-1.12 380,000-1.13
30,000-1.14 22,000-1.15 58,000-1.16 90,000-1.17
31,000-1.15 22,000-1.14 50,000-1.15 Y12,000-1.14
47,000-1.14 375,000-1.13 Y20,000-1.13 714,000-1.13
30,000-1.14 783,000-1.13 41,000-1.14 402,000-1.13
17,000-1.14 25,000-1.13 21,000-1.14 752,000-1.13
12,000-1.12 36,000-1.13 2,000-1.14 4,000-1.15
12,000-1.14 12,000-1.13 37,000-1.14 56,000-1.16
12,000-1.14 27,000-1.15 12,000-1.14 82,000-1.15
30,000-1.14 2,000-1.15 6,000-1.14 6,000-1.13
39,000-1.14 7,000-1.15 Y13,000-1.15 9,000-1.15
13,000-1.14 29,000-1.15 11,000-1.14 192,000-1.15
119,000-1.14 12,000-1.13 6,000-1.14 12,000-1.13
1,000-1.14 12,000-1.13 1,000-1.14 Y20,000-1.14
3,000-1.14 10,000-1.13 58,000-1.14 20,000-1.13
18,000-1.14 3,000-1.13 1,000-1.14 12,000-1.13
1,000-1.14 12,000-1.13 1,000-1.14 60,000-1.13
24,000-1.12 2,000-1.13 131,000-1.12 71,000-1.13
73,000-1.14 4,000-1.15 151,000-1.14 20,000-1.15
115,000-1.14 101,000-1.15 106,000-1.16 167,000-1.17
626,000-1.18 1,000-1.17 10,000-1.18 5,000-1.17
2,000-1.18 3,000-1.17 50,000-1.16 6,000-1.17
10,000-1.16 47,000-1.17 79,000-1.18 22,000-1.19
Y40,000-1.18 513,000-1.18 56,000-1.17 4,000-1.18
63,000-1.17 3,000-1.18 12,000-1.17 95,000-1.18
131,000-1.19 435,000-1.18 27,000-1.17 13,000-1.16
40,000-1.17 575,000-1.18 86,000-1.19 Y16,000-1.19
43,000-1.19 161,000-1.18 12,000-1.17 113,000-1.18
Y13,000-1.18 17,000-1.18 3,000-1.17 4,000-1.18
5,000-1.17 1,000-1.18 14,000-1.17 ]/-//[ 1,000-1.18
Y30,000-1.18 113,000-1.19 202,000-1.20 147,000-1.21
Y10,000-1.21 10,000-1.21 238,000-1.22 5,000-1.23
49,000-1.22 Y26,000-1.22 25,000-1.23 130,000-1.22
39,000-1.23 5,000-1.22 275,000-1.23 195,000-1.24
131,000-1.25 106,000-1.24 111,000-1.25 189,000-1.24
31,000-1.25 Y2,000-1.24 65,000-1.25 178,000-1.26
101,000-1.27 10,000-1.28 23,000-1.27 14,000-1.28
55,000-1.27 20,000-1.28 2,000-1.27 20,000-1.28
55,000-1.27 1,000-1.26 105,000-1.27 Y20,000-1.27
163,000-1.28 167,000-1.27 35,000-1.26 10,000-1.27
98,000-1.26 100,000-1.25 26,000-1.26 69,000-1.27
10,000-1.25 32,000-1.26 6,000-1.25 28,000-1.26
15,000-1.27 107,000-1.25 10,000-1.26 117,000-1.27
10,000-1.26 15,000-1.27 126,000-1.28 150,000-1.27
7,000-1.28 29,000-1.27 114,000-1.28 3,000-1.27
28,000-1.28 150,000-1.27 39,000-1.28 Y10,000-1.28
35,000-1.28 95,000-1.27 10,000-1.26 43,000-1.27
Y7,000-1.27 73,000-1.27 244,000-1.28 282,000-1.29
468,000-1.30 219,000-1.31 39,000-1.30 60,000-1.31
71,000-1.30 113,000-1.31 182,000-1.32 318,000-1.33
42,000-1.31 30,000-1.32 1,000-1.33 60,000-1.32
12,000-1.33 10,000-1.34 96,000-1.32 Y48,000-1.33
95,000-1.33 113,000-1.32 2,000-1.30 1,000-1.31
3,000-1.30 50,000-1.32 Y1,000-1.32 186,000-1.32
27,000-1.33 Y1,000-1.33 66,000-1.33 1,000-1.34
38,000-1.33 160,000-1.32 3,000-1.33 331,000-1.32
134,000-1.31 79,000-1.30 3,000-1.31 44,000-1.30
60,000-1.31 82,000-1.30 19,000-1.29 142,000-1.30
1,000-1.29 24,000-1.30 10,000-1.29 130,000-1.30
171,000-1.29 4,000-1.28 221,000-1.29 25,000-1.28
31,000-1.29 345,000-1.28 83,000-1.29 53,000-1.28
3,000-1.29 47,000-1.28 227,000-1.29 7,000-1.28
Y1,000-1.29 68,000-1.29 Y6,000-1.29 5,000-1.29
20,000-1.30 28,000-1.29 65,000-1.28 Y1,000-1.28
452,000-1.28 ]< 108,000-1.28 >
8096 TASTY CONCEPTS < >[ ]/-//[ D1,000-0.15 ]< >
8098 CL GROUP < >[ ]/-//[ 20,000-0.045 60,000-0.044 200,000-0.043
100,000-0.042 100,000-0.043 ]< >
8103 HMVOD < 36,000-0.223 >[ 1,500-0.219 1,500-0.218 21,000-0.213
1,500-0.219 99,000-0.211 13,500-0.205 16,500-0.202
10,500-0.203 4,500-0.202 15,000-0.20 9,000-0.198
121,500-0.197 ]/-//[ 7,500-0.206 3,000-0.208
73,500-0.203 1,500-0.207 10,500-0.208 6,000-0.209
3,000-0.211 7,500-0.212 6,000-0.214 1,500-0.218
12,000-0.21 7,500-0.208 7,500-0.207 1,500-0.216
6,000-0.206 57,000-0.20 16,500-0.212 Y3,000-0.208
Y1,500-0.209 ]< 1,500-0.212 >
8106 SHENGHUA LANDE < >[ 155,000-0.405 5,000-0.40 ]/-//[ ]< >
8107 FICUS TECH < >[ 25,000-0.495 ]/-//[ ]< >
8111 CT IND GROUP < >[ 20,000-0.077 1,000,000-0.078 10,000-0.095
40,000-0.087 ]/-//[ 10,000-0.082 90,000-0.078 ]< >
8117 CHI P ENERGY < >[ 30,000-0.087 ]/-//[ 30,000-0.085 50,000-0.088 ]< >
8118 BORTEX GLOBAL < >[ 40,000-0.118 8,000-0.119 16,000-0.118 8,000-0.119
8,000-0.117 8,000-0.124 8,000-0.125 24,000-0.117
512,000-0.114 120,000-0.113 16,000-0.111 8,000-0.112
152,000-0.111 16,000-0.112 ]/-//[ 112,000-0.106
544,000-0.105 48,000-0.118 72,000-0.108 200,000-0.107
24,000-0.112 24,000-0.111 16,000-0.108 32,000-0.11
56,000-0.107 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.53 Y5,000-0.50 ]/-//[ D2,100-0.385
5,000-0.46 5,000-0.53 D50-0.395 1,000,000-0.52 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.75 D50-0.70 ]/-//[ 20,000-0.74
10,000-0.73 20,000-0.72 ]< 10,000-0.72 >
8123 SINOFORTUNE FIN < >[ ]/-//[ 2,382,000-0.01 ]< >
8128 CHYY GP < >[ 1,024,000-0.04 ]/-//[ 568,000-0.038 104,000-0.037
D4,000-0.032 32,000-0.039 64,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.113 40,000-0.112 40,000-0.111 ]/-//[
10,000-0.116 10,000-0.115 30,000-0.113 10,000-0.112 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 16,000-0.38 56,000-0.36 8,000-0.355
Y24,000-0.35 ]< >
8137 HONBRIDGE < >[ 300,000-0.50 206,000-0.51 318,000-0.50 ]/-//[
8,000-0.50 124,000-0.51 2,000-0.50 40,000-0.51
52,000-0.50 Y4,000-0.50 2,000-0.51 Y2,000-0.50
10,000-0.50 20,000-0.51 Y2,000-0.50 ]< U2,000-0.50
20,000-0.50 >
8140 BOSATECH < >[ 40,000-0.118 20,000-0.117 90,000-0.115 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 50,000-0.177 30,000-0.174 600,000-0.17 ]/-//[
10,000-0.17 ]< >
8147 MILLENNIUM PG < >[ 720,000-0.98 8,000-0.97 8,000-0.96 48,000-0.95
Y8,000-0.94 8,000-0.95 ]/-//[ 8,000-0.93 16,000-0.92
8,000-0.91 8,000-0.90 8,000-0.89 16,000-0.86 8,000-0.85
D5,300-0.89 8,000-0.95 8,000-0.93 56,000-0.95
8,000-0.93 16,000-0.95 8,000-0.93 64,000-0.94
24,000-0.95 ]< >
8148 WUXI LIFE < P5,420,000-0.82 >[ ]/-//[ Y20,000-0.95 20,000-0.94
80,000-0.98 D2,000-0.89 D2,000-0.92 100,000-0.98
D1,000-0.98 ]< >
8153 JIADING INT-NEW < >[ 5,000-0.92 ]/-//[ 5,000-0.93 D37-0.88 5,000-0.93 ]
< >
8156 SINOPHARM TECH < >[ ]/-//[ D6,000-0.19 ]< >
8158 CRMI < >[ 50,000-0.57 ]/-//[ 25,000-0.58 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.365 ]< >
8162 LOCO HK < >[ 10,000-0.56 40,000-0.57 10,000-0.58 40,000-0.57
10,000-0.56 80,000-0.57 ]/-//[ 40,000-0.56 130,000-0.57
Y90,000-0.58 20,000-0.58 30,000-0.57 ]< >
8163 NOIZ GROUP < >[ 140,000-0.099 20,000-0.10 ]/-//[ D47-0.093 ]<
80,000-0.10 >
8168 AMASSE CAPITAL < >[ 30,000-0.07 ]/-//[ Y300,000-0.068 10,000-0.068
Y90,000-0.068 80,000-0.068 10,000-0.067 10,000-0.066
30,000-0.067 50,000-0.066 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.146 ]< >
8176 SUPERROBOTICS < >[ 100,000-0.077 50,000-0.079 ]/-//[ 65,000-0.079
255,000-0.077 60,000-0.078 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.56 10,000-0.55 28,000-0.54 6,000-0.56
2,000-0.58 86,000-0.56 14,000-0.57 6,000-0.58
8,000-0.57 8,000-0.56 4,000-0.55 2,000-0.56 14,000-0.55
112,000-0.54 26,000-0.53 Y4,000-0.52 6,000-0.52
20,000-0.54 8,000-0.53 30,000-0.52 12,000-0.54 ]/-//[
6,000-0.54 322,000-0.53 2,000-0.54 312,000-0.53
6,000-0.52 Y14,000-0.52 46,000-0.52 54,000-0.51
Y46,000-0.51 24,000-0.50 Y100,000-0.50 2,000-0.50
2,000-0.51 100,000-0.52 Y18,000-0.51 8,000-0.51
Y28,000-0.51 12,000-0.51 6,000-0.52 40,000-0.51
6,000-0.50 Y6,000-0.50 20,000-0.50 Y10,000-0.50
222,000-0.50 20,000-0.495 2,000-0.49 Y4,000-0.49
20,000-0.49 Y4,000-0.49 2,000-0.49 4,000-0.485
48,000-0.48 2,000-0.47 4,000-0.475 Y2,000-0.475
2,000-0.485 4,000-0.49 108,000-0.485 2,000-0.495
2,000-0.49 26,000-0.485 10,000-0.48 16,000-0.485
2,000-0.49 2,000-0.485 4,000-0.49 2,000-0.485
2,000-0.49 24,000-0.485 98,000-0.48 Y4,000-0.48
12,000-0.475 Y20,000-0.475 2,000-0.475 12,000-0.47
Y4,000-0.47 2,000-0.47 Y14,000-0.47 2,000-0.49
2,000-0.485 118,000-0.48 18,000-0.485 154,000-0.48
100,000-0.49 22,000-0.485 32,000-0.48 Y26,000-0.485
2,000-0.49 6,000-0.485 28,000-0.48 Y6,000-0.48
68,000-0.48 2,000-0.475 28,000-0.48 2,000-0.485
8,000-0.49 Y2,000-0.49 14,000-0.495 32,000-0.49
2,000-0.485 66,000-0.49 Y2,000-0.50 2,000-0.50
Y16,000-0.50 Y16,000-0.495 4,000-0.495 Y4,000-0.50
20,000-0.50 2,000-0.51 ]< >
8179 PALINDA GROUP < >[ 2,184,000-0.012 Y648,000-0.012 1,428,000-0.012
Y120,000-0.012 480,000-0.012 24,000-0.013 D400-0.005
888,000-0.012 48,000-0.013 ]/-//[ 264,000-0.012
36,000-0.013 ]< >
8186 ALMANA < >[ Y10,000-0.315 5,000-0.325 D35-0.193 ]/-//[ ]< >
8187 JIMU GROUP < >[ Y10,000-0.435 5,000-0.44 40,000-0.435 40,000-0.44
5,000-0.445 10,000-0.43 5,000-0.425 50,000-0.42
Y15,000-0.43 25,000-0.43 5,000-0.435 10,000-0.43
10,000-0.405 10,000-0.425 ]/-//[ 10,000-0.42
15,000-0.415 20,000-0.42 65,000-0.425 70,000-0.43
10,000-0.435 55,000-0.44 30,000-0.445 5,000-0.435
30,000-0.43 ]< >
8188 GME GROUP < >[ ]/-//[ 116,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ 25,000-0.40 ]/-//[ 75,000-0.395 55,000-0.39
85,000-0.385 35,000-0.38 85,000-0.39 35,000-0.395 ]<
85,000-0.40 >
8191 HONG WEI ASIA < >[ 996,000-0.151 6,000-0.15 180,000-0.151 6,000-0.152
6,000-0.153 6,000-0.154 6,000-0.155 6,000-0.156
6,000-0.157 6,000-0.158 6,000-0.152 54,000-0.153
6,000-0.152 54,000-0.153 6,000-0.152 54,000-0.153
24,000-0.152 24,000-0.153 6,000-0.152 24,000-0.153
6,000-0.152 24,000-0.153 6,000-0.152 66,000-0.153
78,000-0.154 108,000-0.153 102,000-0.154 12,000-0.153
132,000-0.154 120,000-0.155 12,000-0.157 6,000-0.159
180,000-0.158 240,000-0.157 ]/-//[ 738,000-0.156
468,000-0.155 450,000-0.154 240,000-0.153 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.28 2,000-1.30 2,000-1.29 4,000-1.28 ]/-//
[ 16,000-1.29 8,000-1.28 ]< 4,000-1.29 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.69 72,000-0.70 1,040,000-0.71 ]/-//[
184,000-0.70 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.66 28,000-3.60 8,000-3.64 8,000-3.63
12,000-3.64 D3,160-3.55 4,000-3.64 4,000-3.61
8,000-3.64 8,000-3.63 60,000-3.64 4,000-3.66 8,000-3.61
]/-//[ 24,000-3.61 12,000-3.60 4,000-3.59 108,000-3.57
16,000-3.61 4,000-3.64 44,000-3.63 28,000-3.65
44,000-3.64 4,000-3.65 40,000-3.63 4,000-3.64
4,000-3.65 8,000-3.62 4,000-3.56 8,000-3.55 12,000-3.64
12,000-3.65 20,000-3.64 12,000-3.63 24,000-3.64
40,000-3.65 16,000-3.66 8,000-3.65 8,000-3.64
56,000-3.65 12,000-3.66 48,000-3.65 4,000-3.64
4,000-3.63 64,000-3.66 64,000-3.65 60,000-3.66
4,000-3.67 20,000-3.66 ]< 12,000-3.65 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.53 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.50 24,000-0.51 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ Y12,000-0.095 72,000-0.095 126,000-0.096
Y6,000-0.096 12,000-0.098 12,000-0.099 84,000-0.10 ]< >
8217 WMHW < >[ D1,250-0.249 150,000-0.265 10,000-0.27
110,000-0.265 10,000-0.28 200,000-0.27 10,000-0.29 ]/-//
[ 50,000-0.265 30,000-0.26 90,000-0.265 D3,750-0.24 ]< >
8219 HANVEY GROUP < >[ 380,000-0.185 20,000-0.189 20,000-0.19
30,000-0.191 10,000-0.192 70,000-0.193 300,000-0.195
20,000-0.193 80,000-0.194 50,000-0.195 10,000-0.194
20,000-0.197 10,000-0.198 70,000-0.194 190,000-0.195
50,000-0.196 100,000-0.197 90,000-0.198 30,000-0.196
200,000-0.197 240,000-0.198 20,000-0.20 30,000-0.198 ]
/-//[ 10,000-0.19 20,000-0.189 280,000-0.188 ]< >
8220 BINGO GROUP < >[ 8,000-3.83 9,000-3.82 1,000-3.68 1,000-3.80
1,000-3.84 1,000-3.71 10,000-3.76 2,000-3.71 ]/-//[
8,000-3.74 1,000-3.66 7,000-3.74 1,000-3.65 D500-3.60
1,000-3.66 8,000-3.69 10,000-3.68 1,000-3.67 2,000-3.74
1,000-3.75 2,000-3.77 2,000-3.70 2,000-3.77 2,000-3.71
8,000-3.74 14,000-3.70 1,000-3.66 4,000-3.70 2,000-3.68
]< 2,000-3.68 >
8222 E LIGHTING < >[ 4,000-0.033 4,000-0.034 8,000-0.033 ]/-//[
36,000-0.033 4,000-0.034 ]< >
8223 ZYY < >[ 12,000-0.90 Y8,000-0.88 12,000-0.88 8,000-0.89 ]
/-//[ 12,000-0.89 500,000-0.88 8,000-0.89 8,000-0.88
Y4,000-0.88 24,000-0.89 Y564,000-0.89 Y8,000-0.90
Y12,000-0.89 Y4,000-0.88 152,000-0.88 24,000-0.89
120,000-0.87 ]< 4,000-0.91 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.167 ]< >
8227 HAITIAN ANTENNA < >[ 11,000-0.14 1,000-0.139 1,000-0.146 Y1,000-0.148
5,000-0.149 48,000-0.146 28,000-0.147 44,000-0.148
1,000-0.16 ]/-//[ 15,000-0.152 57,000-0.146
41,000-0.145 Y20,000-0.145 185,000-0.143 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.56 5,000-0.56 5,000-0.59 ]< >
8232 CLASSIFIED GP < >[ 10,000-3.11 5,000-3.10 5,000-3.28 5,000-3.29
5,000-3.39 10,000-3.36 5,000-3.37 ]/-//[ 5,000-3.36
5,000-3.31 10,000-3.30 5,000-3.18 5,000-3.19 5,000-3.18
10,000-3.13 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y6,000-0.36 ]< >
8238 WINTO GROUP < 88,000-0.31 >[ 16,000-0.31 48,000-0.30 16,000-0.285
96,000-0.295 40,000-0.29 88,000-0.285 40,000-0.28
24,000-0.275 48,000-0.26 16,000-0.265 8,000-0.27
24,000-0.265 16,000-0.27 24,000-0.30 40,000-0.275
96,000-0.30 8,000-0.305 Y8,000-0.30 16,000-0.30
88,000-0.285 32,000-0.28 48,000-0.285 16,000-0.28
8,000-0.285 8,000-0.28 40,000-0.275 24,000-0.27
16,000-0.275 144,000-0.27 48,000-0.275 8,000-0.29
48,000-0.27 24,000-0.275 Y16,000-0.275 64,000-0.27
56,000-0.265 16,000-0.27 16,000-0.275 136,000-0.27
56,000-0.265 144,000-0.26 56,000-0.265 256,000-0.26
16,000-0.255 ]/-//[ 24,000-0.26 120,000-0.255
208,000-0.25 24,000-0.249 80,000-0.246 16,000-0.249
40,000-0.25 D1,000-0.24 8,000-0.249 304,000-0.25
Y32,000-0.25 24,000-0.249 24,000-0.248 24,000-0.247
32,000-0.246 8,000-0.247 16,000-0.246 216,000-0.245
16,000-0.242 48,000-0.241 72,000-0.24 24,000-0.239
16,000-0.238 24,000-0.232 8,000-0.231 D5,200-0.25
D2,800-0.21 16,000-0.23 8,000-0.231 216,000-0.232
112,000-0.231 144,000-0.23 32,000-0.229 248,000-0.228
8,000-0.23 48,000-0.231 8,000-0.246 Y8,000-0.247
Y88,000-0.248 56,000-0.248 56,000-0.247 96,000-0.248
56,000-0.255 Y16,000-0.26 32,000-0.265 80,000-0.27
48,000-0.255 24,000-0.25 Y8,000-0.25 16,000-0.25
8,000-0.255 24,000-0.25 8,000-0.245 ]< 8,000-0.244 >
8239 CAPITAL FIN < >[ D5,000-9.35 D2,000-8.90 D1,401-8.93 ]/-//[
10,000-9.50 10,000-9.55 10,000-9.57 10,000-9.67
20,000-9.68 30,000-10.35 10,000-10.27 10,000-10.28
10,000-10.33 10,000-10.37 10,000-10.38 20,000-10.84
20,000-10.90 10,000-10.93 20,000-10.98 10,000-11.00
Y20,000-10.98 10,000-11.00 20,000-10.98 10,000-10.85
10,000-10.50 20,000-10.19 10,000-10.80 10,000-10.98
10,000-10.99 110,000-10.90 700,000-10.93 600,000-10.90
40,000-10.89 60,000-10.90 D1,140-10.05 D2,662-10.30
D300-10.30 10,000-10.41 10,000-10.49 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.13 25,000-0.131 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 100,000-0.184 320,000-0.175 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.094 8,000-0.091 8,000-0.093 ]/-//[
8,000-0.093 8,000-0.09 32,000-0.091 8,000-0.089
88,000-0.09 16,000-0.089 ]< 8,000-0.09 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 ]< >
8257 GENES TECH < >[ 20,000-0.091 ]/-//[ 10,000-0.091 ]< >
8267 LINEKONG < >[ 1,000-0.52 35,500-0.53 54,000-0.54 20,500-0.53
31,500-0.52 6,500-0.53 500-0.52 Y1,500-0.52 41,000-0.52
23,000-0.53 ]/-//[ 20,000-0.53 Y5,000-0.53 73,500-0.53
Y2,500-0.53 18,500-0.54 Y8,000-0.53 63,500-0.54
Y3,000-0.54 18,500-0.54 ]< >
8268 SMART CITY DEV < >[ 8,000-0.385 ]/-//[ 32,000-0.38 8,000-0.375
72,000-0.37 8,000-0.38 ]< 8,000-0.375 >
8269 WEALTH GLORY < >[ Y30,000-0.52 ]/-//[ 240,000-0.53 60,000-0.52 ]< >
8271 GDC < >[ 8,000-0.054 ]/-//[ 4,000-0.055 2,000-0.057
88,000-0.058 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 420,000-0.117 ]< >
8279 AGTECH HOLDINGS < >[ 44,000-0.201 4,000-0.217 16,000-0.202 20,000-0.201
4,000-0.202 8,000-0.201 4,000-0.202 8,000-0.201 ]/-//[
256,000-0.202 4,000-0.206 8,000-0.204 Y4,000-0.208
32,000-0.207 8,000-0.209 40,000-0.21 4,000-0.204
4,000-0.206 140,000-0.207 96,000-0.204 4,000-0.203
4,000-0.206 4,000-0.207 4,000-0.204 8,000-0.203
44,000-0.202 4,000-0.203 64,000-0.204 4,000-0.206
4,000-0.205 48,000-0.204 ]< 4,000-0.203 >
8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.075 ]< >
8283 ZHONGSHI MINAN < >[ 2,000-0.49 3,000-0.495 7,000-0.50 10,000-0.51
9,000-0.52 ]/-//[ 14,000-0.48 Y4,000-0.48 10,000-0.475
2,000-0.47 6,000-0.475 1,000-0.47 1,000-0.475
1,000-0.47 1,000-0.475 1,000-0.47 ]< 32,000-0.475 >
8286 CCOE < >[ Y5,000-0.145 5,000-0.147 Y5,000-0.143 ]/-//[ ]< >
8291 HK ENT INTL-NEW < >[ 30,000-0.285 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.46 10,000-0.465 ]< >
8293 SINGASIA HLDG < >[ Y40,000-0.25 120,000-0.25 ]/-//[ ]< >
8299 GT GOLD < 504,000-0.57 >[ 3,936,000-0.57 168,000-0.56
2,784,000-0.57 96,000-0.56 48,000-0.57 264,000-0.56
Y72,000-0.56 6,768,000-0.56 5,184,000-0.55 144,000-0.54
240,000-0.55 432,000-0.54 2,760,000-0.55 144,000-0.54
3,984,000-0.55 240,000-0.54 72,000-0.55 24,000-0.54
D651-0.51 144,000-0.55 72,000-0.54 240,000-0.55
120,000-0.54 120,000-0.55 24,000-0.54 240,000-0.55
48,000-0.54 480,000-0.55 72,000-0.54 96,000-0.55
264,000-0.54 72,000-0.55 1,152,000-0.54 336,000-0.55
72,000-0.54 Y24,000-0.55 216,000-0.55 48,000-0.54
168,000-0.55 840,000-0.54 216,000-0.55 576,000-0.54
240,000-0.55 48,000-0.54 1,200,000-0.55 168,000-0.54
Y72,000-0.54 24,000-0.54 96,000-0.55 48,000-0.54
240,000-0.55 24,000-0.54 312,000-0.55 288,000-0.54
Y24,000-0.54 72,000-0.54 1,272,000-0.56 120,000-0.55
792,000-0.56 3,408,000-0.57 Y24,000-0.57 1,344,000-0.57
3,288,000-0.58 Y96,000-0.58 D5,000-0.53 888,000-0.58
4,992,000-0.57 24,000-0.58 5,352,000-0.57
1,776,000-0.58 Y120,000-0.58 288,000-0.58 Y24,000-0.58
696,000-0.58 Y24,000-0.58 8,016,000-0.58 72,000-0.59
48,000-0.58 168,000-0.59 216,000-0.58 336,000-0.59
2,016,000-0.58 120,000-0.57 144,000-0.58 Y48,000-0.58
168,000-0.58 Y24,000-0.58 72,000-0.58 48,000-0.57
192,000-0.58 24,000-0.57 1,824,000-0.58 240,000-0.59
72,000-0.58 288,000-0.59 24,000-0.58 144,000-0.59
24,000-0.58 264,000-0.59 Y96,000-0.59 96,000-0.59
48,000-0.58 240,000-0.57 192,000-0.58 2,448,000-0.57
24,000-0.58 2,736,000-0.57 240,000-0.58 240,000-0.57
240,000-0.58 ]/-//[ 24,000-0.58 360,000-0.57
48,000-0.58 600,000-0.57 24,000-0.56 96,000-0.57
576,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
192,000-0.56 72,000-0.57 312,000-0.56 48,000-0.57
24,000-0.56 24,000-0.57 48,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 192,000-0.57 48,000-0.56 48,000-0.57
96,000-0.56 48,000-0.57 96,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
24,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
24,000-0.56 312,000-0.57 48,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 96,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
144,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
96,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 96,000-0.57 96,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 5,184,000-0.56 168,000-0.57
768,000-0.56 Y96,000-0.56 216,000-0.56 48,000-0.57
24,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
288,000-0.56 48,000-0.57 216,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
288,000-0.56 72,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 168,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 168,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 96,000-0.56 48,000-0.57
24,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
120,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
96,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
24,000-0.56 24,000-0.57 24,000-0.56 48,000-0.57
384,000-0.56 360,000-0.57 24,000-0.56 216,000-0.57
48,000-0.56 624,000-0.57 24,000-0.56 24,000-0.57
288,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
96,000-0.56 48,000-0.57 96,000-0.56 48,000-0.57
144,000-0.56 48,000-0.57 168,000-0.56 72,000-0.57
48,000-0.56 24,000-0.57 96,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 24,000-0.56 288,000-0.57
48,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
312,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
24,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 120,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 168,000-0.57
168,000-0.56 48,000-0.57 24,000-0.56 408,000-0.57
Y24,000-0.57 24,000-0.57 ]< 5,016,000-0.58 >
8300 JIN MI FANG GP < >[ Y20,000-0.135 160,000-0.124 40,000-0.135
40,000-0.133 60,000-0.132 20,000-0.121 20,000-0.129
20,000-0.13 60,000-0.125 20,000-0.128 ]/-//[
60,000-0.123 Y40,000-0.121 40,000-0.127 20,000-0.128
60,000-0.125 20,000-0.128 ]< >
8305 ST HLDGS < 10,000-0.495 U60,000-0.495 580,000-0.495 >[
120,000-0.495 20,000-0.49 Y10,000-0.475 130,000-0.495
130,000-0.49 Y90,000-0.49 130,000-0.49 500,000-0.495
970,000-0.50 30,000-0.495 40,000-0.50 120,000-0.51
380,000-0.52 Y180,000-0.52 280,000-0.52 140,000-0.53
10,000-0.54 60,000-0.53 20,000-0.54 40,000-0.55
420,000-0.54 330,000-0.55 40,000-0.54 40,000-0.53
260,000-0.52 10,000-0.51 200,000-0.50 Y20,000-0.50
80,000-0.50 10,000-0.51 200,000-0.50 290,000-0.51
120,000-0.52 510,000-0.51 590,000-0.52 20,000-0.51
20,000-0.52 40,000-0.51 190,000-0.52 10,000-0.53
120,000-0.52 10,000-0.53 50,000-0.52 610,000-0.53
30,000-0.54 280,000-0.53 20,000-0.54 340,000-0.53
30,000-0.54 150,000-0.53 10,000-0.54 20,000-0.53
10,000-0.54 200,000-0.53 10,000-0.54 320,000-0.53
Y20,000-0.53 70,000-0.53 790,000-0.52 140,000-0.51
Y30,000-0.51 30,000-0.51 20,000-0.52 Y50,000-0.52
100,000-0.51 20,000-0.52 Y180,000-0.51 30,000-0.51
Y20,000-0.51 10,000-0.51 Y20,000-0.51 550,000-0.51
D30,000-0.52 30,000-0.51 D30,000-0.52 20,000-0.51
D10,000-0.52 310,000-0.50 20,000-0.51 Y100,000-0.50
10,000-0.51 380,000-0.50 Y40,000-0.50 10,000-0.50
380,000-0.495 640,000-0.49 20,000-0.485 Y20,000-0.485
20,000-0.485 40,000-0.49 70,000-0.495 20,000-0.49
10,000-0.495 70,000-0.49 190,000-0.485 390,000-0.49
140,000-0.485 160,000-0.48 110,000-0.485 Y10,000-0.485
10,000-0.485 70,000-0.49 10,000-0.485 90,000-0.49
10,000-0.48 10,000-0.485 70,000-0.49 20,000-0.485
Y100,000-0.485 10,000-0.48 100,000-0.49 20,000-0.485
60,000-0.495 150,000-0.49 170,000-0.485 80,000-0.49
110,000-0.485 220,000-0.495 240,000-0.49 560,000-0.495
710,000-0.50 30,000-0.51 210,000-0.50 Y80,000-0.50
50,000-0.50 ]/-//[ 180,000-0.50 720,000-0.51
Y40,000-0.52 420,000-0.51 60,000-0.52 Y20,000-0.52
10,000-0.52 10,000-0.51 10,000-0.52 810,000-0.51
70,000-0.52 50,000-0.51 620,000-0.52 10,000-0.51
1,290,000-0.52 10,000-0.51 170,000-0.52 60,000-0.53
330,000-0.52 Y170,000-0.52 40,000-0.52 1,300,000-0.53
10,000-0.52 400,000-0.51 30,000-0.52 300,000-0.51
30,000-0.52 240,000-0.51 480,000-0.50 Y10,000-0.50
110,000-0.50 80,000-0.51 300,000-0.50 20,000-0.51
70,000-0.50 10,000-0.51 400,000-0.50 40,000-0.51
200,000-0.50 40,000-0.51 150,000-0.50 10,000-0.51
70,000-0.50 550,000-0.495 590,000-0.49 360,000-0.495
150,000-0.49 140,000-0.495 40,000-0.49 740,000-0.485
410,000-0.49 540,000-0.485 340,000-0.49 20,000-0.495
450,000-0.49 10,000-0.495 70,000-0.49 150,000-0.495
320,000-0.51 440,000-0.50 110,000-0.51 ]< 500,000-0.51 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.198 ]< >
8308 GUDOU HLDGS < >[ 68,000-0.057 ]/-//[ 4,000-0.056 4,000-0.057
16,000-0.06 28,000-0.061 Y16,000-0.062 60,000-0.062
24,000-0.063 ]< >
8310 YANCHENG PORT < >[ Y10,000-0.295 ]/-//[ 70,000-0.30 420,000-0.295
10,000-0.29 ]< >
8311 PERFECT OPT < >[ 50,000-0.037 250,000-0.038 10,000-0.039
160,000-0.038 50,000-0.037 ]/-//[ 280,000-0.039
50,000-0.038 ]< >
8313 ZACD < >[ 20,000-0.03 ]/-//[ 40,000-0.029 10,000-0.028 ]<
10,000-0.028 >
8316 CHINA HONGBAO < 58,000-0.142 >[ 6,000-0.142 62,000-0.143 28,000-0.14
Y22,000-0.14 92,000-0.141 ]/-//[ 30,000-0.141
2,000-0.142 2,000-0.141 2,000-0.142 22,000-0.143
Y6,000-0.143 14,000-0.141 ]< >
8317 FINET GROUP < >[ 6,000-0.091 Y100,000-0.09 ]/-//[ ]< >
8319 EXPERT SYS < >[ 100,000-0.12 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 500,000-0.27 4,220,000-0.275 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.168 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.65 D2,331-0.61 ]/-//[ 8,000-0.65 ]< >
8329 NEP INTERLONG < >[ 60,000-0.146 10,000-0.15 230,000-0.146
10,000-0.145 10,000-0.152 10,000-0.15 ]/-//[
340,000-0.145 10,000-0.149 210,000-0.145 10,000-0.149 ]
< >
8337 DIRECTEL < >[ ]/-//[ 60,000-0.127 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.69 ]/-//[ 15,000-0.81 5,000-0.73
5,000-0.70 10,000-0.69 10,000-0.68 5,000-0.60 ]< >
8341 AESO HOLDING < >[ 5,000-0.151 ]/-//[ 25,000-0.151 50,000-0.15
5,000-0.151 D1,000-0.14 175,000-0.15 ]< >
8348 BINHAI TEDA < >[ 4,000-0.44 ]/-//[ ]< >
8349 GUIXIN GROUP < 40,000-2.00 >[ 60,000-2.05 Y40,000-2.03 30,000-2.03
10,000-2.05 10,000-2.03 60,000-2.01 Y10,000-2.01
60,000-2.00 30,000-2.01 120,000-2.00 20,000-1.99
10,000-2.04 10,000-2.03 30,000-2.04 10,000-2.03
30,000-2.02 20,000-2.01 60,000-2.00 30,000-1.99
10,000-2.00 190,000-1.98 20,000-2.00 10,000-1.99
10,000-2.00 40,000-2.01 10,000-2.00 10,000-2.01
10,000-2.03 30,000-2.06 40,000-2.08 10,000-2.09
10,000-2.10 20,000-2.11 20,000-2.10 10,000-2.12
10,000-2.10 10,000-2.07 10,000-2.09 10,000-2.10
10,000-2.11 20,000-2.12 20,000-2.11 30,000-2.08
30,000-2.07 30,000-2.08 D5,000-1.99 D5,000-2.00
10,000-2.08 20,000-2.07 10,000-2.05 30,000-2.07
10,000-2.08 10,000-2.09 10,000-2.10 Y10,000-2.10
70,000-2.11 Y10,000-2.11 40,000-2.11 10,000-2.13
80,000-2.11 10,000-2.13 30,000-2.14 30,000-2.12
40,000-2.11 20,000-2.10 10,000-2.11 40,000-2.12
30,000-2.11 30,000-2.09 70,000-2.08 ]/-//[ 20,000-2.08
30,000-2.07 30,000-2.06 D4,500-2.13 D5,000-2.08
D500-2.00 10,000-2.06 80,000-2.05 20,000-2.04
20,000-2.06 140,000-2.05 120,000-2.04 110,000-2.03
30,000-2.04 140,000-2.03 80,000-2.01 100,000-2.00
10,000-2.01 20,000-2.00 20,000-1.99 10,000-1.97
10,000-1.98 D5,000-2.05 D4,000-2.03 D1,000-1.93
20,000-1.97 10,000-1.98 10,000-1.99 20,000-1.98
10,000-1.97 40,000-1.98 30,000-1.99 20,000-1.98
60,000-1.97 ]< 10,000-1.98 >
8350 WELL LINK SEC < >[ 72,000-0.36 80,000-0.365 Y8,000-0.375
176,000-0.365 Y8,000-0.365 216,000-0.365 8,000-0.37
152,000-0.365 Y528,000-0.365 336,000-0.37
Y112,000-0.365 96,000-0.365 40,000-0.36 64,000-0.355 ]
/-//[ 16,000-0.365 8,000-0.37 1,000,000-0.365
120,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.445 2,000-0.44 14,000-0.445 20,000-0.45
Y2,000-0.465 2,000-0.485 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 155,000-0.153 ]/-//[ 100,000-0.153 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.30 6,000-0.305 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-2.15 10,000-2.12 10,000-2.13 10,000-2.11
150,000-2.10 Y10,000-2.15 20,000-2.16 10,000-2.20
20,000-2.16 ]/-//[ 10,000-2.17 D4,000-2.10 30,000-2.15
40,000-2.12 40,000-2.11 20,000-2.10 20,000-2.07
50,000-2.10 20,000-2.08 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ Y100,000-0.032 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.63 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 20,000-4.43 ]/-//[ 8,800-4.43 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.76 88,000-1.75 ]/-//[ 4,000-1.75
64,000-1.76 12,000-1.74 12,000-1.73 12,000-1.75
72,000-1.76 ]< >
8375 DATA UNION CAP < >[ 30,000-1.51 10,000-1.50 10,000-1.42 10,000-1.36 ]
/-//[ 30,000-1.38 10,000-1.37 Y10,000-1.37 10,000-1.37
30,000-1.36 10,000-1.37 20,000-1.36 10,000-1.37
30,000-1.36 60,000-1.35 ]< >
8377 HARBOUR EQUINE < >[ 40,000-0.119 30,000-0.118 ]/-//[ 210,000-0.118
50,000-0.123 60,000-0.124 ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.134 10,000-0.135 10,000-0.143 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.094 ]/-//[ 30,000-0.094 10,000-0.093
30,000-0.094 10,000-0.095 10,000-0.092 70,000-0.09
10,000-0.091 10,000-0.093 40,000-0.094 Y10,000-0.095
20,000-0.095 Y10,000-0.095 ]< >
8391 CORNERSTONE TEC < >[ 108,000-0.67 4,000-0.68 16,000-0.67 8,000-0.66
100,000-0.67 4,000-0.66 168,000-0.65 8,000-0.66
44,000-0.65 4,000-0.66 72,000-0.65 Y16,000-0.65
4,000-0.65 Y8,000-0.65 320,000-0.65 288,000-0.66
20,000-0.67 376,000-0.66 8,000-0.67 24,000-0.66
4,000-0.67 432,000-0.66 8,000-0.67 52,000-0.66
24,000-0.67 20,000-0.65 112,000-0.66 8,000-0.67
92,000-0.66 416,000-0.67 180,000-0.66 8,000-0.67
84,000-0.66 8,000-0.67 68,000-0.66 8,000-0.67
12,000-0.66 288,000-0.65 4,000-0.67 ]/-//[ 96,000-0.67
8,000-0.66 4,000-0.67 512,000-0.66 24,000-0.65
576,000-0.66 12,000-0.67 2,168,000-0.66 4,000-0.67
188,000-0.66 8,000-0.67 196,000-0.66 4,000-0.67
4,000-0.66 8,000-0.67 84,000-0.66 4,000-0.67
120,000-0.66 16,000-0.67 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.202 20,000-0.197 40,000-0.196
20,000-0.192 20,000-0.191 40,000-0.189 80,000-0.192
40,000-0.196 80,000-0.199 100,000-0.201 20,000-0.207
20,000-0.202 ]< >
8401 STREAM IDEAS < >[ 210,000-0.10 122,000-0.098 100,000-0.099
30,000-0.10 ]/-//[ 424,000-0.099 400,000-0.098
28,000-0.099 92,000-0.098 44,000-0.097 4,000-0.098
Y4,000-0.098 368,000-0.097 Y6,000-0.097 400,000-0.096
Y6,000-0.097 350,000-0.097 2,000-0.098 134,000-0.097
4,000-0.096 102,000-0.097 94,000-0.098 ]< >
8402 PLATEAU TL < >[ 5,000-0.125 10,000-0.129 ]/-//[ 5,000-0.126
5,000-0.125 5,000-0.124 35,000-0.125 ]< >
8403 DOWWAY < >[ 20,000-1.48 ]/-//[ 8,000-1.49 28,000-1.48 ]< >
8406 CHINA ORAL IND < >[ 650,000-0.102 10,000-0.101 70,000-0.102
10,000-0.106 80,000-0.103 ]/-//[ 710,000-0.104
100,000-0.103 10,000-0.102 690,000-0.101 10,000-0.102 ]
< >
8413 ASIA GROCERY < >[ 130,000-0.111 100,000-0.11 10,000-0.109
Y90,000-0.108 500,000-0.108 Y200,000-0.108 40,000-0.104
Y200,000-0.104 10,000-0.105 10,000-0.11 90,000-0.106
90,000-0.105 10,000-0.116 30,000-0.11 30,000-0.109 ]/-//
[ 10,000-0.11 Y20,000-0.109 210,000-0.109 Y20,000-0.108
260,000-0.108 30,000-0.109 90,000-0.108 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.39 6,000-0.40 20,000-0.39 10,000-0.40
2,000-0.39 ]/-//[ 20,000-0.40 30,000-0.405 10,000-0.41 ]
< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.043 185,000-0.042 185,000-0.043 ]
< >
8425 HING MING HLDGS < >[ 100,000-0.07 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 2,400-34.00 800-33.98 400-33.96 400-34.56
800-34.50 3,200-33.98 4,800-34.10 1,600-34.00
4,000-33.98 1,600-33.96 400-33.98 ]/-//[ 400-33.96
3,200-34.00 400-33.98 2,800-33.88 Y1,200-33.88
800-34.00 400-34.30 400-33.94 Y400-33.94 800-33.94
400-34.18 1,200-33.86 400-34.28 2,000-33.80 400-34.28
400-34.16 ]< 800-34.28 >
8429 SV VISION < >[ 10,000-0.045 ]/-//[ ]< >
8431 HAO BAI INTL < >[ D6,000-0.26 40,000-0.28 ]/-//[ Y60,000-0.28
30,000-0.28 ]< >
8432 BAR PACIFIC < 270,000-0.037 >[ 90,000-0.038 260,000-0.039
100,000-0.037 90,000-0.039 130,000-0.038 ]/-//[
40,000-0.038 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 30,000-0.168 30,000-0.169 30,000-0.17 ]< >
8446 BRIGHTSTAR TECH < >[ 166,000-0.151 ]/-//[ 8,000-0.151 4,000-0.153 ]< >
8450 EDICO HOLDINGS < >[ 70,000-0.101 70,000-0.105 30,000-0.10 70,000-0.096
30,000-0.095 20,000-0.093 20,000-0.096 50,000-0.097 ]
/-//[ Y20,000-0.10 10,000-0.101 20,000-0.10 ]< >
8452 FY FINANCIAL < >[ 32,000-0.255 4,000-0.25 ]/-//[ 2,000-0.27
2,000-0.265 2,000-0.255 2,000-0.265 ]< 2,000-0.265 >
8460 BASETROPHY GP < >[ 20,000-0.063 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.098 Y15,000-0.095 ]/-//[ 5,000-0.091
Y85,000-0.091 ]< >
8471 REACH NEW HLDGS < >[ 70,000-0.174 10,000-0.18 10,000-0.182 10,000-0.183
10,000-0.18 50,000-0.184 ]/-//[ 70,000-0.183
10,000-0.185 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.53 2,034,000-0.54 144,000-0.55 12,000-0.56
Y2,000-0.56 8,000-0.56 50,000-0.57 14,000-0.58
194,000-0.57 14,000-0.56 304,000-0.57 6,000-0.58
110,000-0.57 66,000-0.58 2,000-0.59 2,000-0.57
100,000-0.58 4,000-0.57 296,000-0.58 88,000-0.57
4,000-0.58 252,000-0.56 14,000-0.57 ]/-//[ 30,000-0.57
212,000-0.56 38,000-0.55 Y6,000-0.55 60,000-0.55
42,000-0.56 ]< >
8473 MI MING MART < >[ 30,000-0.127 10,000-0.126 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.82 8,000-3.85 8,000-3.88 ]/-//[
2,000-3.77 2,000-3.76 20,000-3.75 ]< >
8481 SHENGLONG INTL < >[ 100,000-0.37 100,000-0.36 Y10,000-0.39 10,000-0.37
590,000-0.38 ]/-//[ 5,000-0.435 ]< >
8482 WAN LEADER < >[ 10,000-0.123 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.10 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.099 2,000-0.097 2,000-0.099 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 15,000-0.14 ]< >
8490 NICHE-TECH SEMI < >[ Y5,000-0.151 5,000-0.143 10,000-0.144
200,000-0.145 5,000-0.157 5,000-0.153 15,000-0.152 ]/-//
[ 100,000-0.152 25,000-0.149 145,000-0.148
300,000-0.147 1,290,000-0.145 ]< >
8491 COOL LINK < >[ 5,000-0.40 Y40,000-0.40 5,000-0.40 35,000-0.41
50,000-0.415 5,000-0.42 15,000-0.425 5,000-0.415 ]/-//[
5,000-0.42 40,000-0.415 5,000-0.42 10,000-0.425
5,000-0.44 5,000-0.435 10,000-0.44 30,000-0.45
5,000-0.44 15,000-0.45 55,000-0.455 Y5,000-0.455
45,000-0.455 Y5,000-0.455 15,000-0.455 35,000-0.44
35,000-0.445 25,000-0.44 40,000-0.445 35,000-0.45
15,000-0.44 ]< >
8500 ICONCULTURE < >[ 50,000-0.265 ]/-//[ 40,000-0.26 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.47 24,000-0.465 Y4,000-0.46 8,000-0.455
Y8,000-0.46 4,000-0.455 Y4,000-0.46 104,000-0.45
Y200,000-0.46 36,000-0.46 Y104,000-0.465 4,000-0.47
4,000-0.465 32,000-0.47 64,000-0.48 32,000-0.485
12,000-0.49 32,000-0.485 196,000-0.49 4,000-0.485
24,000-0.48 4,000-0.485 156,000-0.49 4,000-0.48
Y4,000-0.48 4,000-0.48 Y4,000-0.48 4,000-0.48
Y4,000-0.48 8,000-0.485 Y16,000-0.48 32,000-0.475
Y4,000-0.48 48,000-0.47 Y4,000-0.465 12,000-0.47
8,000-0.465 Y4,000-0.465 ]/-//[ Y8,000-0.47
Y4,000-0.475 16,000-0.465 36,000-0.46 Y40,000-0.46
140,000-0.465 Y12,000-0.485 4,000-0.485 Y28,000-0.485
140,000-0.475 12,000-0.47 4,000-0.475 4,000-0.47
76,000-0.475 Y444,000-0.475 20,000-0.475 Y4,000-0.48
16,000-0.485 ]< >
8509 WINE'S LINK < >[ ]/-//[ 48,000-0.74 52,000-0.79 4,000-0.82
44,000-0.81 ]< >
8511 MIN FU INTL < 10,000-1.02 >[ ]/-//[ 2,000-1.04 ]< U2,000-1.04 >
8512 HYFUSIN GROUP < 320,000-0.29 >[ 20,000-0.29 10,000-0.295 ]/-//[
10,000-0.29 70,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ Y460,000-0.126 20,000-0.126 600,000-0.125
20,000-0.126 180,000-0.125 40,000-0.124 280,000-0.123
Y260,000-0.122 ]< 20,000-0.123 >
8516 GRAND TALENTS < >[ 5,000-1.16 20,000-1.22 10,000-1.20 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ Y10,000-1.59 25,000-1.59 30,000-1.60 100,000-1.58
100,000-1.57 10,000-1.56 155,000-1.58 25,000-1.56
70,000-1.58 20,000-1.57 10,000-1.59 20,000-1.58
10,000-1.59 ]/-//[ 10,000-1.55 10,000-1.54 10,000-1.52
10,000-1.54 35,000-1.57 ]< >
8529 UBOT HOLDING < 15,000-0.173 >[ Y10,000-0.173 ]/-//[ 5,000-0.172
Y55,000-0.172 115,000-0.172 5,000-0.173 ]< >
8535 VISTAR HOLDINGS < >[ 500,000-0.14 20,000-0.132 20,000-0.136 ]/-//[
80,000-0.136 20,000-0.14 20,000-0.139 20,000-0.141
160,000-0.142 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.185 5,000-0.197 5,000-0.20 ]/-//[
150,000-0.195 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.206 Y20,000-0.205 Y20,000-0.203
10,000-0.202 10,000-0.21 50,000-0.211 90,000-0.212
120,000-0.214 100,000-0.216 40,000-0.219 50,000-0.209
50,000-0.208 20,000-0.218 ]/-//[ 30,000-0.215
Y60,000-0.215 80,000-0.216 140,000-0.217 ]< >
8540 VICTORY SEC < >[ 2,000-4.23 Y2,000-4.23 58,000-4.26 18,000-4.25
6,000-4.23 4,000-4.21 4,000-4.20 2,000-4.22 38,000-4.23
2,000-4.22 ]/-//[ 32,000-4.20 6,000-4.18 2,000-4.20
6,000-4.17 6,000-4.16 50,000-4.15 10,000-4.11
2,000-4.10 10,000-4.03 Y2,000-4.03 2,000-4.04
12,000-4.03 6,000-4.00 16,000-3.92 4,000-4.05
4,000-4.04 4,000-4.00 4,000-4.02 2,000-4.03 34,000-4.05
D500-3.93 D150-4.05 D350-4.01 10,000-4.11 4,000-4.09
40,000-4.07 ]< 24,000-4.00 >
8545 AMUSE GROUP < >[ 944,000-0.038 16,000-0.037 8,000-0.038 ]/-//[
8,000-0.037 320,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 350,000-0.255 50,000-0.26 60,000-0.255
240,000-0.25 100,000-0.247 230,000-0.246 10,000-0.249
100,000-0.25 120,000-0.255 Y380,000-0.255 90,000-0.255
100,000-0.25 ]/-//[ 110,000-0.25 10,000-0.255
10,000-0.25 30,000-0.255 130,000-0.25 200,000-0.248
50,000-0.247 100,000-0.246 210,000-0.245 ]<
30,000-0.249 >
8549 GOLDEN LEAF INT < 50,000-0.85 >[ 55,000-0.85 95,000-0.84 15,000-0.83
15,000-0.84 20,000-0.83 Y10,000-0.84 50,000-0.83
155,000-0.84 245,000-0.85 Y35,000-0.85 10,000-0.85
5,000-0.86 60,000-0.85 Y5,000-0.85 10,000-0.85
140,000-0.86 10,000-0.85 225,000-0.86 170,000-0.87
115,000-0.88 100,000-0.89 5,000-0.90 5,000-0.89
10,000-0.88 50,000-0.89 Y5,000-0.89 10,000-0.89
5,000-0.90 Y5,000-0.90 5,000-0.90 Y5,000-0.90
85,000-0.89 50,000-0.88 45,000-0.89 Y40,000-0.89
30,000-0.88 10,000-0.89 Y10,000-0.89 205,000-0.89
Y5,000-0.89 70,000-0.89 10,000-0.90 20,000-0.89
Y10,000-0.89 120,000-0.89 130,000-0.88 255,000-0.87
115,000-0.86 95,000-0.85 105,000-0.84 220,000-0.83
Y20,000-0.83 115,000-0.83 10,000-0.84 60,000-0.85
Y10,000-0.85 30,000-0.85 25,000-0.83 Y5,000-0.83
15,000-0.83 Y35,000-0.83 15,000-0.83 205,000-0.82
25,000-0.81 Y5,000-0.81 70,000-0.81 Y15,000-0.81
155,000-0.80 50,000-0.79 40,000-0.78 5,000-0.80
5,000-0.81 Y50,000-0.79 15,000-0.79 30,000-0.78
15,000-0.79 115,000-0.78 Y20,000-0.79 100,000-0.79
30,000-0.80 30,000-0.81 30,000-0.80 Y20,000-0.79
15,000-0.79 Y10,000-0.79 420,000-0.79 Y25,000-0.79
35,000-0.79 Y10,000-0.79 35,000-0.79 65,000-0.80
340,000-0.79 65,000-0.80 Y5,000-0.80 65,000-0.79
580,000-0.78 15,000-0.77 10,000-0.78 5,000-0.77
5,000-0.78 35,000-0.77 Y125,000-0.77 280,000-0.77
60,000-0.76 15,000-0.77 20,000-0.76 15,000-0.77
300,000-0.76 430,000-0.75 310,000-0.74 Y10,000-0.74
40,000-0.73 200,000-0.74 5,000-0.73 105,000-0.74
10,000-0.75 Y5,000-0.75 235,000-0.74 15,000-0.73
165,000-0.74 Y30,000-0.74 20,000-0.74 625,000-0.75
65,000-0.76 Y10,000-0.76 15,000-0.76 235,000-0.75
350,000-0.74 5,000-0.73 5,000-0.74 60,000-0.73
Y10,000-0.73 360,000-0.73 Y15,000-0.73 160,000-0.73
45,000-0.74 90,000-0.73 315,000-0.72 Y5,000-0.72
215,000-0.72 20,000-0.71 70,000-0.72 ]/-//[ 35,000-0.72
Y20,000-0.72 15,000-0.72 655,000-0.74 420,000-0.73
15,000-0.72 Y25,000-0.72 140,000-0.72 250,000-0.71
Y10,000-0.72 25,000-0.71 15,000-0.72 35,000-0.71
Y15,000-0.71 20,000-0.72 5,000-0.71 20,000-0.72
Y10,000-0.71 15,000-0.71 Y5,000-0.71 20,000-0.72
200,000-0.71 670,000-0.70 5,000-0.69 45,000-0.70
5,000-0.69 230,000-0.70 275,000-0.71 165,000-0.70
80,000-0.72 100,000-0.71 120,000-0.70 15,000-0.69
305,000-0.70 10,000-0.69 140,000-0.70 Y80,000-0.70
65,000-0.71 210,000-0.70 400,000-0.69 10,000-0.70
145,000-0.69 150,000-0.68 Y10,000-0.68 305,000-0.68
5,000-0.69 415,000-0.67 Y20,000-0.67 5,000-0.68
100,000-0.69 10,000-0.68 55,000-0.69 Y5,000-0.69
60,000-0.68 Y5,000-0.67 10,000-0.67 Y5,000-0.67
335,000-0.67 110,000-0.68 5,000-0.69 10,000-0.68
200,000-0.67 40,000-0.69 330,000-0.67 Y5,000-0.67
100,000-0.67 Y10,000-0.67 5,000-0.68 70,000-0.67
475,000-0.66 35,000-0.65 15,000-0.66 130,000-0.65
Y5,000-0.65 45,000-0.65 Y5,000-0.65 5,000-0.65
Y20,000-0.65 5,000-0.65 20,000-0.66 35,000-0.65
40,000-0.66 300,000-0.65 5,000-0.64 100,000-0.65
Y10,000-0.65 55,000-0.65 145,000-0.64 Y5,000-0.64
290,000-0.64 20,000-0.65 115,000-0.64 Y10,000-0.64
305,000-0.64 55,000-0.63 560,000-0.64 280,000-0.63
225,000-0.62 Y10,000-0.62 80,000-0.62 10,000-0.61
125,000-0.62 45,000-0.63 60,000-0.62 95,000-0.63
95,000-0.64 120,000-0.65 165,000-0.66 200,000-0.67
30,000-0.66 290,000-0.67 65,000-0.66 90,000-0.65
445,000-0.66 115,000-0.67 85,000-0.66 40,000-0.65
135,000-0.64 435,000-0.63 565,000-0.62 810,000-0.61
5,000-0.60 35,000-0.61 40,000-0.62 Y10,000-0.62
105,000-0.62 215,000-0.61 10,000-0.60 Y5,000-0.60
5,000-0.60 Y5,000-0.60 20,000-0.60 100,000-0.61
650,000-0.60 20,000-0.61 30,000-0.60 375,000-0.61
90,000-0.60 Y5,000-0.60 260,000-0.60 Y5,000-0.60
20,000-0.59 50,000-0.60 605,000-0.59 5,000-0.58
110,000-0.59 5,000-0.58 Y5,000-0.58 235,000-0.58
Y10,000-0.58 230,000-0.58 110,000-0.57 130,000-0.58
Y5,000-0.58 50,000-0.58 Y5,000-0.58 10,000-0.58
Y5,000-0.58 40,000-0.58 195,000-0.59 110,000-0.58
20,000-0.59 310,000-0.58 20,000-0.59 155,000-0.58
Y10,000-0.58 1,395,000-0.57 170,000-0.58 700,000-0.57
30,000-0.58 Y5,000-0.58 5,000-0.58 10,000-0.57
20,000-0.58 Y5,000-0.58 20,000-0.58 Y10,000-0.58
50,000-0.58 350,000-0.57 30,000-0.58 10,000-0.57
Y20,000-0.57 75,000-0.57 Y45,000-0.57 55,000-0.58
5,000-0.57 100,000-0.58 5,000-0.57 20,000-0.58
5,000-0.57 10,000-0.58 Y5,000-0.58 5,000-0.58
Y20,000-0.58 25,000-0.58 5,000-0.57 70,000-0.58
5,000-0.57 10,000-0.58 Y30,000-0.58 35,000-0.58
5,000-0.59 120,000-0.58 780,000-0.57 20,000-0.58
Y60,000-0.59 100,000-0.59 Y10,000-0.59 10,000-0.59
Y5,000-0.59 Y5,000-0.58 85,000-0.58 35,000-0.59
125,000-0.58 ]< 10,000-0.59 U50,000-0.59 45,000-0.59
U5,000-0.59 10,000-0.59 U5,000-0.59 >
8601 BOLTEK < >[ Y250,000-0.275 10,000-0.25 Y400,000-0.25 ]
/-//[ ]< >
8603 FAMEGLOW < >[ 20,000-2.21 20,000-2.10 10,000-2.37 70,000-2.38
10,000-2.37 10,000-2.36 30,000-2.35 10,000-2.30
20,000-2.23 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.07 50,000-0.069 200,000-0.07 ]< >
8611 MINDTELL TECH < U5,000-0.60 >[ 60,000-0.60 Y15,000-0.60 5,000-0.60
155,000-0.59 Y5,000-0.60 100,000-0.60 155,000-0.58
15,000-0.60 Y10,000-0.60 5,000-0.60 145,000-0.59
30,000-0.60 125,000-0.59 20,000-0.58 Y5,000-0.58
5,000-0.58 20,000-0.59 10,000-0.58 255,000-0.59
55,000-0.58 30,000-0.59 Y15,000-0.59 100,000-0.59
60,000-0.60 10,000-0.59 Y20,000-0.59 110,000-0.59
30,000-0.58 150,000-0.59 495,000-0.58 Y25,000-0.58
140,000-0.57 15,000-0.58 215,000-0.59 5,000-0.58
265,000-0.59 5,000-0.60 100,000-0.59 Y5,000-0.59
485,000-0.59 55,000-0.60 Y5,000-0.60 275,000-0.60
35,000-0.61 ]/-//[ 20,000-0.61 45,000-0.62 10,000-0.63
Y100,000-0.62 75,000-0.63 5,000-0.64 Y10,000-0.64
145,000-0.64 10,000-0.63 5,000-0.64 10,000-0.63
105,000-0.64 15,000-0.63 5,000-0.64 40,000-0.63
115,000-0.64 10,000-0.63 Y20,000-0.63 40,000-0.63
165,000-0.62 140,000-0.61 140,000-0.60 40,000-0.59
Y10,000-0.59 80,000-0.60 Y70,000-0.60 20,000-0.60
20,000-0.59 5,000-0.60 10,000-0.59 95,000-0.60
30,000-0.59 200,000-0.60 ]< 220,000-0.60 >
8612 WORLD SUPER < 40,000-0.093 >[ 20,000-0.10 Y20,000-0.10 20,000-0.103
20,000-0.108 Y20,000-0.108 Y100,000-0.109 40,000-0.11
Y40,000-0.11 20,000-0.111 Y80,000-0.11 40,000-0.11
60,000-0.115 20,000-0.116 20,000-0.11 Y20,000-0.11
120,000-0.112 Y20,000-0.112 80,000-0.114 40,000-0.115
60,000-0.117 120,000-0.12 20,000-0.114 60,000-0.112
Y20,000-0.12 Y20,000-0.114 320,000-0.112 100,000-0.115
80,000-0.116 20,000-0.119 20,000-0.115 80,000-0.116
120,000-0.117 40,000-0.118 40,000-0.119 120,000-0.111
140,000-0.11 80,000-0.111 200,000-0.11 80,000-0.113
20,000-0.114 60,000-0.115 160,000-0.116 60,000-0.11
100,000-0.111 40,000-0.11 20,000-0.111 20,000-0.114
Y20,000-0.114 80,000-0.111 40,000-0.11 Y20,000-0.111
20,000-0.111 40,000-0.114 40,000-0.115 100,000-0.116
20,000-0.118 20,000-0.117 80,000-0.116 40,000-0.113
20,000-0.111 240,000-0.11 D1,000-0.10 20,000-0.11
Y40,000-0.11 60,000-0.107 Y20,000-0.108 60,000-0.11
20,000-0.111 20,000-0.107 20,000-0.111 D10,000-0.11
Y20,000-0.112 340,000-0.111 40,000-0.113 60,000-0.114
120,000-0.113 20,000-0.109 60,000-0.108 20,000-0.107
20,000-0.106 140,000-0.109 Y20,000-0.108 80,000-0.109
20,000-0.107 80,000-0.106 ]/-//[ 80,000-0.106
100,000-0.105 80,000-0.106 Y80,000-0.106 20,000-0.105
500,000-0.108 220,000-0.107 20,000-0.106 ]< >
8620 AE LOGISTICS < >[ 5,000-0.09 ]/-//[ 145,000-0.09 500,000-0.089 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.027 8,000-0.026 ]/-//[ 8,000-0.026 ]< >
8622 HUAKANG BIOMED < >[ 56,000-0.425 16,000-0.42 80,000-0.425 ]/-//[
48,000-0.425 Y48,000-0.425 32,000-0.425 Y16,000-0.425
104,000-0.425 Y24,000-0.425 16,000-0.425 112,000-0.43 ]
< >
8627 ORANGE TOUR < >[ 192,000-0.054 Y40,000-0.055 168,000-0.055
120,000-0.056 8,000-0.051 256,000-0.052 544,000-0.051 ]
/-//[ ]< >
8629 SYNTRUST GK < 1,000-7.00 >[ 500-7.45 1,000-7.39 500-7.40 500-7.45
1,000-7.08 500-7.05 500-7.04 1,000-7.00 ]/-//[ 500-6.99
1,000-7.00 500-7.49 500-7.40 500-7.00 500-6.96 500-6.95
]< 1,500-7.00 >
8635 ELEPHANT HLDGS < 8,000-1.58 >[ 8,000-1.63 28,000-1.58 Y24,000-1.58
44,000-1.58 4,000-1.62 76,000-1.61 4,000-1.63
4,000-1.64 64,000-1.61 4,000-1.62 60,000-1.60
16,000-1.59 4,000-1.61 12,000-1.62 296,000-1.59
4,000-1.62 20,000-1.60 76,000-1.59 84,000-1.60
96,000-1.61 68,000-1.62 28,000-1.61 12,000-1.62
12,000-1.61 164,000-1.62 Y4,000-1.62 84,000-1.62
12,000-1.61 4,000-1.62 160,000-1.61 132,000-1.62
4,000-1.63 24,000-1.61 Y4,000-1.62 44,000-1.62
Y8,000-1.62 32,000-1.61 Y20,000-1.61 188,000-1.61
148,000-1.60 72,000-1.59 Y20,000-1.59 80,000-1.59
Y20,000-1.59 4,000-1.59 56,000-1.58 Y20,000-1.58
52,000-1.58 Y4,000-1.58 20,000-1.58 Y500,000-1.58
36,000-1.58 Y100,000-1.58 48,000-1.58 60,000-1.60
12,000-1.59 4,000-1.60 4,000-1.59 144,000-1.60
40,000-1.61 8,000-1.60 4,000-1.61 8,000-1.59
24,000-1.58 Y32,000-1.58 8,000-1.58 4,000-1.60
108,000-1.61 20,000-1.62 20,000-1.60 4,000-1.62
132,000-1.59 4,000-1.60 228,000-1.58 4,000-1.59
80,000-1.58 4,000-1.59 300,000-1.57 56,000-1.59
100,000-1.58 104,000-1.59 36,000-1.60 100,000-1.58
4,000-1.59 4,000-1.58 4,000-1.59 32,000-1.58
40,000-1.59 ]/-//[ 8,000-1.59 4,000-1.58 36,000-1.57
96,000-1.59 32,000-1.60 80,000-1.58 156,000-1.57
4,000-1.58 60,000-1.57 Y88,000-1.57 48,000-1.57
1,076,000-1.58 236,000-1.57 4,000-1.58 32,000-1.57
4,000-1.58 4,000-1.56 84,000-1.58 4,000-1.57
16,000-1.58 4,000-1.57 4,000-1.56 20,000-1.58
24,000-1.57 44,000-1.58 4,000-1.57 20,000-1.58
8,000-1.57 44,000-1.58 4,000-1.57 20,000-1.58
12,000-1.57 4,000-1.58 8,000-1.57 592,000-1.56
344,000-1.55 32,000-1.56 140,000-1.57 12,000-1.58
216,000-1.56 192,000-1.57 24,000-1.56 128,000-1.57
48,000-1.58 32,000-1.57 168,000-1.58 36,000-1.57
72,000-1.58 124,000-1.59 216,000-1.57 64,000-1.58
64,000-1.57 120,000-1.56 176,000-1.57 56,000-1.56
72,000-1.57 112,000-1.58 8,000-1.59 24,000-1.58
20,000-1.57 152,000-1.56 144,000-1.57 152,000-1.58
4,000-1.56 300,000-1.58 48,000-1.56 192,000-1.57
440,000-1.58 16,000-1.57 200,000-1.56 100,000-1.57
28,000-1.56 72,000-1.57 28,000-1.58 24,000-1.57
4,000-1.58 4,000-1.57 96,000-1.56 84,000-1.57
16,000-1.58 88,000-1.57 8,000-1.58 8,000-1.56
4,000-1.58 4,000-1.57 4,000-1.58 4,000-1.57 16,000-1.58
4,000-1.57 4,000-1.56 Y12,000-1.56 Y12,000-1.57
8,000-1.57 Y12,000-1.58 76,000-1.58 Y20,000-1.58
48,000-1.58 Y12,000-1.58 Y4,000-1.59 184,000-1.59
24,000-1.60 16,000-1.59 4,000-1.60 4,000-1.59
12,000-1.60 4,000-1.59 ]< 228,000-1.59 >
8637 METASURFACE < >[ ]/-//[ 46,000-1.45 37,000-1.44 ]< >
8645 BYTE META < 6,000-0.61 >[ 12,000-0.62 12,000-0.61 6,000-0.63
6,000-0.70 18,000-0.66 Y6,000-0.65 18,000-0.65 ]/-//[
18,000-0.63 Y6,000-0.63 6,000-0.65 12,000-0.64
6,000-0.68 6,000-0.65 36,000-0.63 ]< 6,000-0.63 >
8646 CHINA HONGGUANG < >[ 261,000-0.235 48,000-0.239 ]/-//[ ]< >
8659 YIK WO INTL < >[ 100,000-0.169 ]/-//[ 100,000-0.168 180,000-0.167
210,000-0.166 100,000-0.167 105,000-0.166 ]< >
8668 YING HAI GROUP < >[ 10,000-0.092 10,000-0.091 10,000-0.092 ]/-//[
10,000-0.092 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 6,452,000-0.191 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 427,000-1.18 476,000-1.18 ]/-//[ 408,000-1.28 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 1,000,000-0.52 ]< >
8148 WUXI LIFE < P900,000-0.82 P1,260,000-0.82 P1,260,000-0.82
P740,000-0.82 P1,260,000-0.82 >[ ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ Y564,000-0.89 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 100,000-10.90 100,000-10.93 190,000-10.93
200,000-10.93 200,000-10.93 300,000-10.90 290,000-10.90
60,000-10.90 ]< >
8299 GT GOLD < >[ 1,272,000-0.57 1,560,000-0.57 1,200,000-0.57
2,424,000-0.56 2,136,000-0.56 960,000-0.57
1,704,000-0.58 1,152,000-0.57 1,272,000-0.57
2,352,000-0.57 1,152,000-0.57 888,000-0.58
1,128,000-0.58 4,008,000-0.58 ]/-//[ 1,776,000-0.56 ]< >
8472 LAPCO HOLDINGS < >[ 2,000,000-0.54 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 1,076,000-1.58 440,000-1.58 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/10/2025:
Market Total : HK$ 288,813,822
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,412,000 1,018,636 147,312,000 27,860,480
Total Shares (SH): 5,412,000 147,312,000
Total Value ($) :
HKD Stocks - HKD 1,018,636 HKD 27,860,480
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,412,000
Short Selling Turnover Total Value ($) : HKD 1,018,636
Total market turnover : HKD 266,872,226
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 266,872,226
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,412,000
Short Selling Turnover Total Value ($) : HKD 1,018,636
Total market turnover : HKD 266,872,226
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 14,924,000 2,725,660
8137 HONBRIDGE 146,000 72,880
8279 AGTECH HOLDINGS 172,000 34,824
Total Shares (SH): 15,242,000
Total Value ($) :
HKD Stocks - HKD 2,833,364
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 15,242,000
Short Selling Turnover Total Value ($) : HKD 2,833,364
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-