198/251021
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 OCT 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 20.98 20.95 +0.03 +0.143
Advanced : 79
Declined : 80
Unchanged : 158
Today's Turnover:
(HK$): 168,156,095
(Shares): 407,981,324
(Deals): 11,346
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8549 GOLDEN LEAF INT HKD 24,745,158 47,375,000 0.63 0.475
8299 GT GOLD HKD 22,447,100 39,105,866 0.59 0.56
8083 YOUZAN HKD 20,315,036 104,830,000 0.198 0.189
8305 ST HLDGS HKD 15,539,600 28,240,000 0.58 0.52
8095 BEIDA JADE BIRD HKD 9,784,330 7,396,000 1.36 1.28
8635 ELEPHANT HLDGS HKD 7,622,520 4,824,000 1.63 1.56
8030 FENGYINHE HKD 7,516,400 639,000 12.20 10.98
8349 GUIXIN GROUP HKD 5,736,200 2,810,000 2.16 1.94
8391 CORNERSTONE TEC HKD 4,897,480 7,340,000 0.69 0.65
8350 WELL LINK SEC HKD 3,274,160 8,448,000 0.41 0.35
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 104,830,000 20,315,036 0.198 0.189
8549 GOLDEN LEAF INT HKD 47,375,000 24,745,158 0.63 0.475
8299 GT GOLD HKD 39,105,866 22,447,100 0.59 0.56
8305 ST HLDGS HKD 28,240,000 15,539,600 0.58 0.52
8081 HANG TAI YUE GP HKD 14,740,000 257,370 0.019 0.017
8118 BORTEX GLOBAL HKD 13,592,000 1,555,384 0.118 0.107
8275 CHINA NEW CONS HKD 11,720,000 1,512,120 0.135 0.12
8350 WELL LINK SEC HKD 8,448,000 3,274,160 0.41 0.35
8095 BEIDA JADE BIRD HKD 7,396,000 9,784,330 1.36 1.28
8391 CORNERSTONE TEC HKD 7,340,000 4,897,480 0.69 0.65
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.127 0.136 0.127 24,000
0.127 0.127 0.127 3,048
8005 YUXING INFOTECH HKD 0.084 0.083 - -
0.083 0.08 - -
8006 SINO SPLENDID HKD 0.107 0.111 - 112
0.107 0.105 - 10
8007 GLOBALSTRAT HKD 0.26 0.265 - -
0.26 0.245 - -
8013 ECI TECH HKD 0.063 0.063 - -
0.063 0.056 - -
* 8017 TRADEGO HKD 1.76 1.86 1.88 1,222,000
1.84 1.84 1.76 2,244,980
8018 FINSOFT FIN HKD 0.036 0.04 0.04 5,710,000
0.04 0.038 0.036 211,300
8019 HAO WEN HLDGS HKD 0.27 0.28 - -
0.27 0.232 - -
8020 UNITAS HOLD HKD 0.022 0.023 0.023 400,000
0.023 0.02 0.023 9,200
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 500,000
0.019 0.018 0.019 9,500
8023 KWONG MAN KEE HKD 0.285 0.39 - -
0.285 0.265 - -
8026 CB GLOBAL HKD 0.415 0.41 - -
0.41 0.385 - -
8027 KPM HOLDING HKD 0.129 0.13 - -
0.129 0.113 - -
8028 TIMELESS HKD 0.385 0.38 0.38 940,000
0.38 0.37 0.375 354,900
8029 IMPERIUM FIN GP HKD 1.45 1.32 1.59 360,000
1.31 1.30 1.31 509,550
* 8030 FENGYINHE HKD 12.22 12.00 12.20 639,000
11.78 11.77 10.98 7,516,400
8031 ETS GROUP HKD 0.18 0.181 0.161 2,000
0.172 0.172 0.161 322
8033 VODATEL NETWORK HKD 0.133 0.136 - -
0.133 0.115 - -
8035 JANCO HOLDINGS HKD 0.062 0.068 0.062 600,000
0.062 0.062 0.061 37,030
8036 EBROKER GROUP HKD 0.033 0.034 - -
0.033 0.032 - -
8037 CH BIOTECH SER HKD 0.92 0.91 0.96 565,000
0.90 0.90 0.90 518,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.295 - -
0.295 0.28 - -
8041 INTELLIMARK AI HKD 0.74 0.77 0.79 40,000
0.78 0.75 0.78 31,400
8042 KOS INTL HKD 0.04 0.041 0.04 210,000
0.04 0.039 0.039 8,200
8043 ATLINKS HKD 0.182 0.187 0.182 100,000
0.181 0.18 0.181 18,115
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.19 2.18 44,000
2.18 2.14 2.13 95,240
8050 QUANTUM THINK HKD 0.43 0.43 0.43 450,000
0.43 0.425 0.42 193,410
8051 CIRCUTECH HKD 3.01 - 2.89 3,000
2.96 2.96 2.89 8,670
8052 LUK HING ENT HKD 0.052 0.06 0.051 160,000
0.05 0.05 0.05 8,060
8056 LIFE CONCEPTS HKD 0.203 0.207 - 500
0.203 0.193 - 86
8057 MADISON HLDG HKD 0.075 0.092 0.092 32,000
0.092 0.078 0.092 2,960
8059 GLORY FLAME HKD 0.016 0.017 0.017 2,590,000
0.016 0.016 0.015 41,750
8060 GLOBAL LINK HKD 0.099 0.103 - -
0.099 0.093 - -
8062 EFT SOLUTIONS HKD 0.285 0.30 0.29 55,000
0.29 0.29 0.29 15,950
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.128 0.12 15,000
0.118 0.118 0.116 1,780
8066 PHOENITRON HOLD HKD 0.56 0.56 0.56 5,000
0.56 0.53 0.56 2,800
8067 OUC HOLDINGS HKD 0.335 0.33 0.33 16,000
0.33 0.305 0.30 5,075
8069 FLYDOO TECH HKD 0.035 0.036 0.036 125,000
0.036 0.033 0.034 4,490
8070 KEEN OCEAN HKD 0.58 0.65 0.56 40,000
0.56 0.55 0.56 22,300
8071 CH NETCOMTECH HKD 0.02 0.02 0.022 2,274,500
0.02 0.019 0.019 44,843
8072 ROMA META GROUP HKD 0.30 0.305 0.29 40,000
0.29 0.29 0.29 11,600
8073 SFSY NEW MAT HKD 0.27 0.27 - -
0.27 - - -
8076 SING LEE HKD 0.034 0.034 0.035 210,000
0.033 0.033 0.033 6,970
8079 WISDOMCOME GP HKD 0.55 0.55 - -
0.55 0.51 - -
8080 NAS HOLDINGS HKD 0.48 0.46 - 22,900
0.46 0.42 - 9,719
8081 HANG TAI YUE GP HKD 0.019 0.018 0.019 14,740,000
0.018 0.017 0.017 257,370
8082 QINGHUA HOLD HKD 0.083 0.084 0.084 630,000
0.082 0.082 0.078 51,750
* 8083 YOUZAN HKD 0.189 0.19 0.198 104,830,000
0.189 0.189 0.189 20,315,036
8087 CHINA 33MEDIA HKD 6.03 6.06 6.05 190,000
5.90 5.82 5.86 1,128,000
8091 OOH HOLDINGS HKD 0.041 0.04 - -
0.04 0.036 - -
8092 ITE HOLDINGS HKD 0.036 0.036 - -
0.036 0.033 - -
8093 WEB3 META HKD 0.106 0.116 0.107 1,340,000
0.106 0.106 0.104 141,325
* 8095 BEIDA JADE BIRD HKD 1.28 1.31 1.36 7,396,000
1.30 1.30 1.28 9,784,330
8096 TASTY CONCEPTS HKD 0.156 0.169 - -
0.156 0.155 - -
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.26 0.237 0.245 190,400
0.222 0.222 0.22 42,666
8103 HMVOD HKD 0.212 0.207 0.227 396,015
0.206 0.202 0.20 80,930
8106 SHENGHUA LANDE HKD 0.40 0.375 0.40 315,000
0.37 0.37 0.37 122,800
8107 FICUS TECH HKD 0.48 0.44 0.48 385,000
0.42 0.42 0.42 166,825
8111 CT IND GROUP HKD 0.08 0.077 0.077 60,000
0.076 0.076 0.076 4,610
8112 CORNERSTONE FIN HKD 0.124 0.125 0.129 456,000
0.125 0.113 0.123 57,600
8113 V&V TECH HKD 0.385 0.415 - 1,009
0.385 0.385 - 368
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.088 0.09 0.099 143,000
0.09 0.085 0.081 12,424
* 8118 BORTEX GLOBAL HKD 0.108 0.114 0.118 13,592,000
0.108 0.108 0.107 1,555,384
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 - - -
8121 GUOEN HOLDINGS HKD 0.72 0.75 - -
0.72 0.66 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 1,296,000
0.01 - 0.01 12,960
8125 CHINA NEW HLDGS HKD 0.305 0.32 - -
0.305 0.295 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.04 1,013,600
0.039 0.039 0.038 40,419
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.112 0.128 0.111 130,000
0.111 0.111 0.111 14,450
8132 CENTURY EN INTL HKD 0.081 0.089 0.081 799,000
0.079 0.079 0.078 63,838
8133 JISHENG GP HLDG HKD 0.355 0.355 0.355 16,000
0.355 0.335 0.355 5,680
8136 IMS GROUP HKD 0.039 0.041 - -
0.039 0.038 - -
8137 HONBRIDGE HKD 0.50 0.51 0.52 2,502,000
0.51 0.50 0.48 1,257,630
8139 CHANGAN RH HKD 1.58 1.62 1.48 22,500
1.48 1.48 1.43 33,200
8140 BOSATECH HKD 0.116 0.12 0.12 180,000
0.12 0.119 0.119 21,580
8143 GF HEALTHCARE HKD 0.171 0.193 0.171 320,000
0.166 0.166 0.165 54,660
8146 GRACEWINE HKD 0.106 0.11 0.106 80,000
0.106 0.106 0.106 8,480
8147 MILLENNIUM PG HKD 0.95 0.97 0.96 418,000
0.96 0.94 0.89 390,460
8148 WUXI LIFE HKD 1.02 1.13 1.09 129,600
1.09 1.09 1.03 137,130
8149 ALTUS HLDGS HKD 0.107 0.109 0.109 190,000
0.109 0.105 0.109 20,710
8152 M&L HOLDINGS HKD 0.061 0.06 - -
0.06 0.057 - -
8153 JIADING INT-NEW HKD 0.93 0.95 0.95 185,416
0.95 0.87 0.90 170,461
8156 SINOPHARM TECH HKD 0.219 0.248 - -
0.219 0.20 - -
8158 CRMI HKD 0.58 0.60 0.65 140,800
0.59 0.57 0.59 89,798
8159 CU VENTURE INV HKD 0.094 0.094 - -
0.094 0.09 - -
8160 GOLDWAY EDU HKD 0.365 0.395 0.37 37,440
0.37 0.37 0.365 13,749
8161 MEDINET GROUP HKD 0.61 0.78 0.80 8,000
0.78 0.53 0.78 6,320
8162 LOCO HK HKD 0.57 0.62 0.62 1,560,000
0.61 0.60 0.57 940,600
8163 NOIZ GROUP HKD 0.10 0.10 0.10 220,000
0.099 0.099 0.099 21,800
8168 AMASSE CAPITAL HKD 0.065 0.068 0.065 1,070,000
0.065 0.065 0.064 69,480
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.30 0.35 - -
0.30 - - -
8173 HEPHAESTUS HLDG HKD 0.146 0.198 0.214 1,751,780
0.156 0.153 0.15 299,865
8176 SUPERROBOTICS HKD 0.078 0.078 0.078 70,000
0.078 0.075 0.078 5,460
8178 CHINA INFO TECH HKD 0.51 0.485 0.52 2,526,000
0.485 0.47 0.475 1,251,000
8179 PALINDA GROUP HKD 0.013 0.013 0.013 4,464,560
0.013 0.012 0.012 54,161
8181 KS SMART MGMT HKD 0.065 0.072 - -
0.065 0.06 - -
8186 ALMANA HKD 0.315 0.315 - -
0.315 0.265 - -
8187 JIMU GROUP HKD 0.43 0.42 0.435 560,000
0.41 0.40 0.41 230,900
8188 GME GROUP HKD 1.05 1.06 1.05 304,000
1.05 1.05 1.04 318,040
8189 TEDA BIOMEDICAL HKD 0.40 0.395 0.40 130,000
0.395 0.39 0.39 50,900
8191 HONG WEI ASIA HKD 0.153 0.151 0.157 3,336,000
0.15 0.149 0.149 506,016
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.29 1.30 1.29 26,000
1.29 1.27 1.26 33,100
8196 FUTIAN HOLDINGS HKD 0.70 0.72 0.71 596,000
0.71 0.68 0.70 420,360
* 8198 CRYPTO FLOW HKD 3.65 3.64 3.69 665,983
3.64 3.62 3.58 2,429,277
8200 SAU SAN TONG HKD 0.53 0.53 - -
0.53 0.51 - -
8201 PPS INT'L HKD 0.069 0.07 - -
0.069 0.062 - -
8203 KAISUN HOLDINGS HKD 0.33 0.33 0.33 20,000
0.33 0.295 0.29 6,200
8205 JIAODA WITHUB HKD 0.51 0.54 0.50 12,000
0.50 0.50 0.50 6,000
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.101 0.108 0.11 1,062,000
0.104 0.104 0.103 113,844
8210 DLC ASIA HKD 0.056 0.062 - -
0.056 0.056 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - -
0.30 0.25 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.265 0.265 180,000
0.265 0.26 0.26 47,250
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.14 - -
8219 HANVEY GROUP HKD 0.188 0.195 0.198 1,280,000
0.189 0.189 0.189 245,990
8220 BINGO GROUP HKD 3.68 3.86 3.80 238,500
3.73 3.73 3.55 877,710
8221 GAOYU FINANCE HKD 1.02 1.02 - -
1.02 0.90 - -
8222 E LIGHTING HKD 0.034 0.035 0.035 504,000
0.035 0.032 0.032 17,148
8223 ZYY HKD 0.91 0.90 0.91 748,000
0.90 0.87 0.87 662,400
8225 C HEALTH GP HKD 0.167 0.167 0.167 120,000
0.167 0.155 0.167 20,040
8226 KOALA FIN GP HKD 0.119 0.118 0.118 5,000
0.118 0.116 0.118 590
8227 HAITIAN ANTENNA HKD 0.143 0.157 0.143 16,000
0.139 0.136 0.139 2,260
8229 FUTURE DATA HKD 0.59 0.60 0.60 260,000
0.60 0.55 0.59 155,950
8232 CLASSIFIED GP HKD 3.16 3.17 3.18 126,500
3.11 3.11 3.11 397,777
8237 LINK HOLDINGS HKD 0.36 0.36 - -
0.36 0.33 - -
8238 WINTO GROUP HKD 0.244 0.285 0.275 2,448,000
0.275 0.275 0.22 609,640
* 8239 CAPITAL FIN HKD 10.49 10.94 10.96 172,700
10.94 9.23 9.39 1,697,484
8241 YING KEE TEA HKD 0.131 0.13 0.133 100,000
0.129 0.121 0.12 12,495
8245 SHANYU GROUP HKD 0.175 0.175 - 260,000
0.175 0.155 - 45,240
8246 ZHONGHUA GAS HKD 0.09 0.094 0.098 336,000
0.09 0.088 0.09 31,312
8247 BIOSINO BIO-TEC HKD 0.80 0.85 0.85 66,000
0.85 0.80 0.84 56,080
8249 RUIYUAN IC TECH HKD 0.169 0.175 - -
0.169 0.162 - -
8250 DU DU HLDGS HKD 0.149 0.149 0.149 10,000
0.149 0.138 0.149 1,490
8257 GENES TECH HKD 0.091 0.095 0.095 60,000
0.087 0.086 0.085 5,420
8262 SUPER STRONG HKD 0.063 0.065 0.064 240,000
0.064 0.059 0.058 14,210
8267 LINEKONG HKD 0.54 0.55 0.56 262,000
0.55 0.54 0.54 144,115
8268 SMART CITY DEV HKD 0.375 0.395 0.385 56,000
0.385 0.375 0.375 21,240
8269 WEALTH GLORY HKD 0.52 0.51 0.53 1,740,000
0.51 0.50 0.495 881,400
8270 CHINA CBM HKD 0.255 0.30 0.28 10,000
0.28 0.246 0.28 2,800
8271 GDC HKD 0.058 0.058 0.055 350,000
0.055 0.055 0.054 19,248
* 8275 CHINA NEW CONS HKD 0.117 0.127 0.135 11,720,000
0.127 0.121 0.12 1,512,120
8277 STEEDORIENTAL HKD 0.151 0.157 0.157 90,000
0.157 0.14 0.132 12,314
8279 AGTECH HOLDINGS HKD 0.203 0.208 0.21 440,000
0.206 0.206 0.203 91,296
8280 CDV HOLDINGS HKD 0.075 0.075 0.075 200,000
0.075 0.068 0.075 15,000
8281 CH GOLD CLASSIC HKD 0.119 - - -
0.119 0.119 - -
8282 GAMEONE HKD 0.64 0.69 - -
0.64 0.58 - -
8283 ZHONGSHI MINAN HKD 0.475 0.51 0.52 65,000
0.475 0.475 0.475 31,870
8285 SLING GROUP HKD 0.033 0.037 0.032 50,000
0.034 0.034 0.032 1,600
8286 CCOE HKD 0.146 0.146 - -
0.146 - - -
8290 AHSAY BACKUP HKD 0.025 0.026 0.026 90,000
0.025 0.023 0.023 2,140
8291 HK ENT INTL-NEW HKD 0.285 - 0.265 10,000
0.265 0.26 0.265 2,650
8292 WORLDGATEGLOBAL HKD 0.465 0.455 0.47 610,000
0.455 0.445 0.445 278,100
8293 SINGASIA HLDG HKD 0.25 0.24 0.249 100,000
0.236 - 0.236 24,280
8295 KINGWISOFT TECH HKD 0.037 0.041 - -
0.037 0.037 - -
8296 SINO-LIFE GROUP HKD 0.395 0.405 - -
0.395 0.395 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.58 0.57 0.59 39,105,866
0.56 0.56 0.56 22,447,100
8300 JIN MI FANG GP HKD 0.128 0.112 0.118 3,240,000
0.112 0.105 0.105 355,980
* 8305 ST HLDGS HKD 0.51 0.58 0.58 28,240,000
0.58 0.57 0.52 15,539,600
8307 MEDICSKIN HKD 0.194 0.172 0.172 8,000
0.172 0.14 0.172 1,376
8308 GUDOU HLDGS HKD 0.063 0.069 0.068 3,592,000
0.068 0.063 0.063 233,996
8309 MANSHING GLOBAL HKD 0.06 0.06 - -
0.06 0.056 - -
8310 YANCHENG PORT HKD 0.295 0.305 0.295 10,000
0.295 0.295 0.295 2,950
8311 PERFECT OPT HKD 0.038 0.038 0.038 190,000
0.037 0.037 0.037 7,100
8313 ZACD HKD 0.028 0.029 0.03 200,000
0.029 0.028 0.028 5,710
8315 CEN PLAZA HOTEL HKD 0.141 0.141 - 220,000
0.141 0.13 - 31,900
8316 CHINA HONGBAO HKD 0.143 0.155 0.156 1,392,000
0.155 0.151 0.145 211,768
8317 FINET GROUP HKD 0.091 0.091 - -
0.091 0.083 - -
8319 EXPERT SYS HKD 0.116 0.116 0.116 80,000
0.112 0.112 0.111 9,030
8320 AEC GROUP HKD 0.10 0.112 0.10 100,000
0.099 0.099 0.099 9,940
8321 TAI KAM HLDGS HKD 0.275 0.31 0.31 180,000
0.31 0.30 0.285 53,700
8326 TK NEW ENERGY HKD 0.167 0.17 0.168 300,000
0.168 0.163 0.167 50,375
8328 XY ELEC STORAGE HKD 0.65 0.67 0.65 10,189
0.65 0.65 0.65 6,547
8329 NEP INTERLONG HKD 0.149 0.15 - -
0.149 0.145 - -
8331 P.B. GROUP HKD 0.168 0.184 - -
0.168 - - -
8333 ASTRUM FIN HKD 0.375 0.42 0.38 50,000
0.38 0.38 0.38 19,000
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.11 - -
8340 ZIJING INTL FIN HKD 0.69 0.66 0.64 10,000
0.69 0.51 0.55 5,950
8341 AESO HOLDING HKD 0.15 0.171 0.15 55,000
0.15 0.15 0.15 8,250
8347 F8 ENT HKD 0.112 0.122 0.108 12,000
0.108 0.108 0.108 1,264
8348 BINHAI TEDA HKD 0.44 0.44 - -
0.44 0.42 - -
* 8349 GUIXIN GROUP HKD 1.98 2.03 2.16 2,810,000
2.03 2.02 1.94 5,736,200
* 8350 WELL LINK SEC HKD 0.37 0.395 0.41 8,448,000
0.395 0.385 0.35 3,274,160
8356 TSUN YIP HLDGS HKD 0.475 0.475 - -
0.475 0.44 - -
8357 REPUBLIC HC HKD 0.153 0.164 0.154 85,000
0.154 0.154 0.153 13,075
8360 BASIC H NEWLIFE HKD 0.305 0.295 0.30 66,000
0.295 0.285 0.29 19,470
8362 WINNING TOWER HKD 0.053 0.053 - -
0.053 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 2.08 2.16 2.15 210,000
2.15 2.10 2.02 435,800
8366 ZJ UNITED INV HKD 0.029 0.032 - -
0.029 0.029 - -
8367 SIMPLICITY HLDG HKD 0.209 0.232 - -
0.209 0.197 - -
8368 CREATIVE CHINA HKD 0.62 0.65 0.55 419,200
0.55 0.55 0.52 227,346
8370 ZHI SHENG GP HKD 4.43 - - -
4.43 - - -
8371 TASTEGOURMET GP HKD 1.76 1.75 1.76 256,000
1.75 1.74 1.74 448,840
8372 GBG HOLDINGS HKD 0.102 0.108 - -
0.102 0.10 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.35 1.15 1.49 476,854
1.18 0.86 0.96 619,444
8377 HARBOUR EQUINE HKD 0.124 0.14 - -
0.124 0.121 - -
8379 PRIME INTEL HKD 0.14 0.137 - -
0.137 0.133 - -
8385 PROSPEROUSPRINT HKD 0.095 0.102 0.105 1,685,000
0.102 0.093 0.093 163,170
* 8391 CORNERSTONE TEC HKD 0.67 0.69 0.69 7,340,000
0.69 0.68 0.65 4,897,480
8392 SATU HOLDINGS HKD 0.037 0.039 0.037 60,000
0.037 0.034 0.033 2,110
8395 ZXZN QI-HOUSE HKD 0.202 0.216 0.225 1,460,000
0.209 0.202 0.201 307,280
8400 ASIA PIONEER HKD 0.04 0.043 0.04 20,000
0.039 0.039 0.039 790
8401 STREAM IDEAS HKD 0.098 0.10 0.101 764,000
0.10 0.097 0.097 76,056
8402 PLATEAU TL HKD 0.125 0.132 0.125 315,000
0.122 0.121 0.121 38,560
8403 DOWWAY HKD 1.48 1.50 1.47 20,000
1.48 1.48 1.46 29,320
8406 CHINA ORAL IND HKD 0.103 0.104 0.115 2,140,000
0.104 0.102 0.099 223,970
8411 K W NELSON GP HKD 0.076 0.09 - -
0.076 0.072 - -
8412 NEW AMANTE HKD 0.33 0.395 - -
0.33 0.33 - -
8413 ASIA GROCERY HKD 0.108 0.114 0.109 220,000
0.109 0.109 0.109 23,980
8416 HM INTL HLDGS HKD 0.089 0.089 - -
0.089 0.088 - -
8417 DADI EDU HKD 0.018 0.019 0.018 300,000
0.018 0.017 0.018 5,400
8418 OPTIMA AUTO HKD 0.41 0.405 0.415 118,000
0.405 0.40 0.395 48,380
8419 AV PROMOTIONS HKD 0.078 0.078 0.078 100,000
0.078 0.073 0.073 7,580
8420 NEXION TECH HKD 0.043 0.05 0.052 1,475,000
0.05 0.049 0.045 71,575
8422 WT GROUP HKD 0.104 0.113 0.104 60,000
0.104 0.102 0.104 6,240
8423 CHI HO DEV HKD 0.052 0.054 0.049 1,450,000
0.049 0.048 0.049 71,050
8425 HING MING HLDGS HKD 0.07 0.072 - -
0.07 0.068 - -
8426 MODERN LIVING HKD 0.238 0.245 - -
0.238 0.21 - -
8427 WS-SK TARGET HKD 34.28 34.24 34.32 26,400
34.00 33.62 33.52 890,720
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.048 - -
0.045 0.04 - -
8430 C&N HOLDINGS HKD 0.175 0.182 - -
0.175 - - -
8431 HAO BAI INTL HKD 0.28 0.295 - -
0.28 0.28 - -
8432 BAR PACIFIC HKD 0.038 0.039 0.039 80,000
0.038 0.035 0.035 3,040
8436 TAKBO GROUP HKD 0.236 0.237 - -
0.236 0.223 - -
8437 RMH HOLDINGS HKD 0.142 0.14 - 2,000
0.14 0.122 - 226
8439 SOMERLEY CAP HKD 0.345 0.38 - -
0.345 0.33 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.153 0.152 0.153 218,000
0.152 0.151 0.151 33,132
8447 MS CONCEPT HKD 0.036 0.042 - -
0.036 0.036 - -
8448 UNI PRINTSHOP HKD 0.50 0.65 - -
0.50 0.50 - -
8450 EDICO HOLDINGS HKD 0.10 0.10 0.10 90,000
0.10 0.099 0.099 8,930
8451 SUNLIGHT HLDGS HKD 0.058 0.062 - -
0.058 0.057 - -
8452 FY FINANCIAL HKD 0.265 0.305 0.315 182,000
0.305 0.28 0.27 52,110
8455 LAI GROUP HKD 0.049 0.05 0.049 20,000
0.049 0.046 0.049 980
8456 MANSION INTL HKD 0.385 0.385 - -
0.385 0.36 - -
8460 BASETROPHY GP HKD 0.063 0.065 0.065 1,420,000
0.065 0.064 0.063 91,540
8462 OMNIBRIDGE HLDG HKD 0.091 0.097 0.099 55,000
0.097 0.09 0.091 5,305
8471 REACH NEW HLDGS HKD 0.185 0.189 0.19 380,000
0.189 0.186 0.185 71,290
* 8472 LAPCO HOLDINGS HKD 0.56 0.56 0.58 4,312,000
0.56 0.53 0.54 2,426,000
8473 MI MING MART HKD 0.126 0.128 0.127 60,000
0.123 0.122 0.123 7,420
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.74 3.80 3.83 38,000
3.80 3.72 3.79 144,980
8480 FURNIWEB HKD 0.174 0.199 - -
0.174 0.174 - -
* 8481 SHENGLONG INTL HKD 0.435 0.42 0.41 4,510,000
0.405 0.405 0.40 1,826,975
8482 WAN LEADER HKD 0.123 0.13 0.13 70,000
0.123 0.123 0.123 8,810
8483 MAX SIGHT GROUP HKD 0.098 0.097 0.098 336,000
0.097 0.089 0.09 30,512
8487 ISP GLOBAL HKD 0.099 0.115 0.099 8,000
0.099 0.099 0.093 768
8489 GP LOGISTICS HKD 0.14 0.14 - -
0.14 0.138 - -
8490 NICHE-TECH SEMI HKD 0.145 0.144 0.145 115,000
0.142 0.142 0.14 16,425
8491 COOL LINK HKD 0.44 0.42 0.445 610,000
0.42 0.415 0.415 259,425
8493 DRAGON KING GP HKD TRADING HALTED
8495 1957 & CO. HKD 0.27 0.30 0.28 4,000
0.28 0.28 0.28 1,120
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.26 0.242 0.275 4,680,000
0.241 0.241 0.241 1,212,690
8501 SANBASE CORP HKD 0.495 0.51 - -
0.495 0.42 - -
8502 OCEAN LINE PORT HKD 0.285 0.29 - -
0.285 0.28 - -
8507 I.CENTURY HLDG HKD 0.485 0.51 0.53 1,376,000
0.50 0.50 0.475 694,780
8509 WINE'S LINK HKD 0.81 0.74 0.76 324,000
0.74 0.69 0.70 234,520
8510 TOPSTANDARDCORP HKD 0.10 0.114 - -
0.10 0.092 - -
8511 MIN FU INTL HKD 1.04 1.10 1.09 4,000
1.09 1.05 1.09 4,360
8512 HYFUSIN GROUP HKD 0.295 0.30 0.30 210,000
0.30 0.29 0.29 61,700
8513 MAXWIN INT HLDG HKD 0.123 0.136 - -
0.123 0.123 - -
8516 GRAND TALENTS HKD 1.21 1.18 1.11 69,000
1.11 1.10 1.03 72,990
* 8521 WEBX INTL HLDGS HKD 1.57 1.56 1.56 1,110,000
1.56 1.47 1.47 1,691,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.183 0.19 0.18 285,000
0.183 0.168 0.172 49,795
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.142 0.147 0.142 240,000
0.142 0.142 0.14 33,680
8536 TL NATURAL GAS HKD 0.195 0.195 0.195 5,000
0.195 0.191 0.195 975
8537 CHONG FAI JEWEL HKD 0.217 0.217 0.22 540,000
0.217 0.211 0.21 116,970
8540 VICTORY SEC HKD 4.00 4.13 4.13 158,000
4.12 4.12 4.00 644,380
8545 AMUSE GROUP HKD 0.038 0.04 0.038 32,000
0.038 0.038 0.038 1,216
* 8547 PACIFIC LEGEND HKD 0.249 0.255 0.265 7,210,000
0.255 0.246 0.241 1,794,770
* 8549 GOLDEN LEAF INT HKD 0.59 0.49 0.63 47,375,000
0.485 0.485 0.475 24,745,158
8569 HK ENT INTL-OLD HKD 0.27 - - -
0.27 0.26 - -
8570 JIADING INT-OLD HKD 0.95 - - -
0.95 0.95 - -
8578 XINXIANG ERA HKD 0.40 0.445 - -
0.40 0.40 - -
8601 BOLTEK HKD 0.25 0.25 - -
0.25 0.246 - -
8603 FAMEGLOW HKD 2.23 2.65 2.39 140,000
2.36 2.35 2.12 316,000
8606 KINETIX SYSTEMS HKD 0.07 0.074 - -
0.07 0.069 - -
* 8611 MINDTELL TECH HKD 0.60 0.63 0.66 5,050,000
0.62 0.62 0.58 3,143,350
8612 WORLD SUPER HKD 0.106 0.111 0.112 780,000
0.111 0.106 0.103 84,020
8613 ORIENTAL PAY HKD 0.068 0.074 - -
0.068 0.068 - -
8616 SUNRAY ENG GP HKD 0.051 0.051 0.05 40,000
0.05 0.045 0.05 2,000
8619 NIU HOLDINGS HKD 0.249 0.26 0.25 20,000
0.25 0.242 0.248 4,980
8620 AE LOGISTICS HKD 0.089 0.093 0.09 50,000
0.09 0.09 0.09 4,500
8621 METROPOLIS CAP HKD 0.026 0.031 - -
0.026 0.026 - -
8622 HUAKANG BIOMED HKD 0.43 0.465 0.475 1,656,000
0.465 0.46 0.435 755,560
8623 CHINA SAFTOWER HKD 0.129 0.135 - -
0.129 0.12 - -
8627 ORANGE TOUR HKD 0.051 0.056 - -
0.051 0.05 - -
8629 SYNTRUST GK HKD 7.00 7.24 8.04 13,000
7.05 7.20 7.00 92,875
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.59 1.57 1.63 4,824,000
1.56 1.55 1.56 7,622,520
8637 METASURFACE HKD 1.44 1.45 1.45 146,000
1.45 1.44 1.45 211,700
8645 BYTE META HKD 0.63 0.68 0.66 72,000
0.66 0.64 0.62 45,780
8646 CHINA HONGGUANG HKD 0.239 0.25 0.25 402,000
0.25 0.236 0.237 95,064
8657 TRUE PARTNER HKD 0.44 0.47 - -
0.44 0.405 - -
8659 YIK WO INTL HKD 0.168 0.171 0.17 475,000
0.166 0.166 0.166 80,420
8668 YING HAI GROUP HKD 0.092 0.093 - -
0.092 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.127 ]/-//[ 18,000-0.127 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D112-0.098 ]< >
8017 TRADEGO < 8,000-1.76 >[ 28,000-1.79 108,000-1.80 60,000-1.81
D2,000-1.77 4,000-1.82 8,000-1.86 Y20,000-1.86
24,000-1.87 8,000-1.84 32,000-1.87 8,000-1.84
24,000-1.87 4,000-1.84 28,000-1.88 8,000-1.85
Y4,000-1.88 32,000-1.86 36,000-1.85 8,000-1.84
8,000-1.85 72,000-1.84 20,000-1.86 4,000-1.84
16,000-1.87 44,000-1.85 12,000-1.84 12,000-1.86
4,000-1.84 8,000-1.87 8,000-1.86 8,000-1.85 4,000-1.83
4,000-1.85 24,000-1.84 8,000-1.83 8,000-1.84 8,000-1.85
4,000-1.83 8,000-1.85 16,000-1.84 ]/-//[ 48,000-1.84
44,000-1.83 68,000-1.82 12,000-1.81 24,000-1.82
4,000-1.83 4,000-1.82 4,000-1.83 4,000-1.82 24,000-1.83
60,000-1.84 16,000-1.85 12,000-1.84 36,000-1.85
108,000-1.84 ]< >
8018 FINSOFT FIN < >[ 210,000-0.036 Y10,000-0.038 5,300,000-0.037 ]/-//[
Y80,000-0.038 80,000-0.038 Y20,000-0.039 10,000-0.04 ]
< >
8020 UNITAS HOLD < >[ 400,000-0.023 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 500,000-0.019 ]< >
8028 TIMELESS < >[ 460,000-0.375 40,000-0.38 Y20,000-0.38
400,000-0.38 ]/-//[ 20,000-0.38 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.45 5,000-1.46 Y30,000-1.45 5,000-1.45
10,000-1.47 40,000-1.49 10,000-1.51 5,000-1.59
5,000-1.50 10,000-1.45 5,000-1.58 5,000-1.46 5,000-1.45
5,000-1.54 40,000-1.46 5,000-1.45 5,000-1.44 5,000-1.41
5,000-1.40 ]/-//[ 10,000-1.42 5,000-1.41 15,000-1.40
Y5,000-1.40 10,000-1.39 5,000-1.35 5,000-1.34
10,000-1.33 5,000-1.32 85,000-1.31 ]< >
8030 FENGYINHE < >[ 25,000-12.20 10,000-12.19 5,000-11.99 5,000-11.75
25,000-11.63 5,000-11.46 5,000-11.45 30,000-11.36
10,000-11.21 5,000-11.20 40,000-11.02 5,000-10.98
5,000-11.25 10,000-11.11 10,000-11.48 5,000-11.61
5,000-11.62 10,000-11.81 10,000-12.07 10,000-12.08
30,000-12.12 ]/-//[ Y5,000-11.98 30,000-12.00
5,000-11.97 30,000-12.05 10,000-12.10 Y5,000-12.09
10,000-12.10 5,000-12.09 5,000-12.08 25,000-12.10
5,000-11.92 5,000-11.85 10,000-11.75 20,000-11.70
10,000-11.64 10,000-11.81 5,000-11.85 5,000-11.67
20,000-11.73 20,000-11.78 5,000-11.79 10,000-11.78
5,000-11.77 D4,000-11.70 20,000-11.78 35,000-11.79
10,000-11.80 25,000-11.79 10,000-11.85 10,000-11.78 ]< >
8031 ETS GROUP < >[ 2,000-0.161 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 310,000-0.062 ]/-//[ 170,000-0.061 120,000-0.062 ]
< >
8037 CH BIOTECH SER < >[ 40,000-0.95 5,000-0.96 10,000-0.94 20,000-0.93
240,000-0.92 100,000-0.91 25,000-0.92 ]/-//[
55,000-0.91 35,000-0.90 ]< 35,000-0.90 >
8041 INTELLIMARK AI < >[ 20,000-0.79 20,000-0.78 ]/-//[ ]< >
8042 KOS INTL < >[ ]/-//[ 200,000-0.039 10,000-0.04 ]< >
8043 ATLINKS < >[ 15,000-0.182 60,000-0.181 ]/-//[ 25,000-0.181 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.17 8,000-2.16 12,000-2.17 4,000-2.16 ]/-//
[ 4,000-2.13 4,000-2.18 ]< >
8050 QUANTUM THINK < >[ 8,000-0.42 2,000-0.425 286,000-0.43 ]/-//[
Y4,000-0.43 28,000-0.43 ]< 122,000-0.43 >
8051 CIRCUTECH < >[ 3,000-2.89 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 60,000-0.051 100,000-0.05 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D500-0.173 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y4,000-0.092 Y4,000-0.093 Y16,000-0.092
Y4,000-0.095 4,000-0.092 ]< >
8059 GLORY FLAME < >[ 20,000-0.016 180,000-0.017 500,000-0.016
5,000-0.015 ]/-//[ 155,000-0.016 10,000-0.017
15,000-0.016 5,000-0.017 10,000-0.016 30,000-0.017
35,000-0.016 15,000-0.017 1,450,000-0.016 75,000-0.017
85,000-0.016 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 55,000-0.29 ]< >
8065 KML TECH < >[ 10,000-0.12 5,000-0.116 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.56 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 1,000-0.33 Y1,000-0.335 1,000-0.33 Y4,000-0.335
1,000-0.31 7,000-0.30 1,000-0.33 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 5,000-0.036 ]/-//[ 100,000-0.036 5,000-0.034
15,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y20,000-0.56 10,000-0.56 Y10,000-0.55 ]< >
8071 CH NETCOMTECH < >[ 45,000-0.022 50,000-0.021 5,000-0.022 30,000-0.021
495,000-0.02 D4,500-0.014 5,000-0.019 5,000-0.021
5,000-0.02 40,000-0.021 ]/-//[ 105,000-0.021
Y50,000-0.02 5,000-0.02 445,000-0.019 5,000-0.021
505,000-0.019 470,000-0.02 ]< 5,000-0.02 >
8072 ROMA META GROUP < >[ 20,000-0.29 ]/-//[ 20,000-0.29 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.035 30,000-0.034 55,000-0.033 ]<
120,000-0.033 >
8080 NAS HOLDINGS < >[ ]/-//[ D19,200-0.42 D3,200-0.45 D500-0.43 ]< >
8081 HANG TAI YUE GP < 650,000-0.019 >[ 20,000-0.019 20,000-0.018
10,000-0.019 230,000-0.018 290,000-0.019 ]/-//[
20,000-0.019 10,000-0.018 10,000-0.019 230,000-0.018
10,000-0.019 10,000-0.018 10,000-0.019 150,000-0.018
20,000-0.019 3,060,000-0.018 10,000-0.017
Y190,000-0.017 8,790,000-0.017 1,000,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.078 100,000-0.081 30,000-0.083
100,000-0.084 250,000-0.082 ]/-//[ 140,000-0.082 ]< >
8083 YOUZAN < 296,000-0.194 U468,000-0.194 740,000-0.194
U84,000-0.194 68,000-0.194 >[ 28,000-0.194 36,000-0.195
4,000-0.194 80,000-0.195 D2,000-0.184 44,000-0.194
40,000-0.195 176,000-0.194 164,000-0.195 500,000-0.194
448,000-0.195 288,000-0.194 2,304,000-0.195
1,560,000-0.196 12,000-0.197 Y4,000-0.197 16,000-0.197
Y348,000-0.197 1,640,000-0.197 Y112,000-0.197
1,028,000-0.197 1,820,000-0.198 Y392,000-0.198
436,000-0.198 1,360,000-0.197 20,000-0.198
572,000-0.197 8,000-0.196 252,000-0.197 56,000-0.196
8,000-0.197 576,000-0.196 368,000-0.197 16,000-0.196
1,832,000-0.197 Y8,000-0.197 524,000-0.197
100,000-0.196 228,000-0.197 1,948,000-0.196
1,752,000-0.195 Y44,000-0.195 104,000-0.195 4,000-0.196
120,000-0.195 1,016,000-0.196 100,000-0.195
552,000-0.196 Y96,000-0.196 60,000-0.196 44,000-0.195
1,244,000-0.196 316,000-0.197 Y20,000-0.197
1,100,000-0.197 28,000-0.196 52,000-0.197 104,000-0.196
36,000-0.197 56,000-0.196 164,000-0.197 Y488,000-0.197
832,000-0.197 Y596,000-0.197 48,000-0.196 200,000-0.197
4,000-0.196 36,000-0.197 Y28,000-0.197 1,736,000-0.196
624,000-0.195 Y8,000-0.195 292,000-0.195 4,000-0.196
Y4,000-0.195 160,000-0.195 36,000-0.196 4,000-0.195
4,000-0.196 124,000-0.195 4,000-0.196 8,000-0.195
132,000-0.196 516,000-0.195 1,252,000-0.196
12,000-0.195 496,000-0.196 16,000-0.195 64,000-0.196
4,000-0.195 44,000-0.196 4,000-0.195 412,000-0.196
72,000-0.195 4,000-0.196 Y4,000-0.196 3,116,000-0.196
Y100,000-0.196 4,000-0.196 4,000-0.195 268,000-0.196
Y8,000-0.196 1,860,000-0.196 164,000-0.195 4,000-0.196
104,000-0.195 308,000-0.196 28,000-0.195 4,000-0.196
56,000-0.195 276,000-0.196 200,000-0.195 4,000-0.196
152,000-0.195 4,000-0.196 160,000-0.195 144,000-0.196
176,000-0.195 80,000-0.196 64,000-0.195 16,000-0.196
1,064,000-0.195 4,000-0.196 Y56,000-0.195 132,000-0.195
236,000-0.196 Y268,000-0.196 84,000-0.195 200,000-0.196
92,000-0.195 72,000-0.196 20,000-0.195 4,000-0.196
4,000-0.195 20,000-0.196 336,000-0.195 256,000-0.196
324,000-0.195 X60,000-0.195 120,000-0.195 X8,000-0.195
132,000-0.195 X16,000-0.195 300,000-0.195 X40,000-0.195
260,000-0.195 Y4,000-0.196 4,000-0.195 Y4,000-0.196
4,000-0.195 Y4,000-0.196 X36,000-0.195 28,000-0.195
Y4,000-0.196 144,000-0.195 X4,000-0.195 116,000-0.195
Y4,000-0.196 488,000-0.196 12,000-0.195 12,000-0.196
1,392,000-0.195 4,000-0.196 40,000-0.195 4,000-0.196
8,000-0.195 2,748,000-0.196 1,500,000-0.195
X108,000-0.195 76,000-0.195 312,000-0.194 4,000-0.195
1,448,000-0.194 100,000-0.195 4,000-0.194 52,000-0.195
984,000-0.194 120,000-0.195 2,676,000-0.194
28,000-0.193 X44,000-0.194 12,000-0.193 X112,000-0.194
1,744,000-0.193 Y12,000-0.193 8,000-0.193 4,000-0.194
8,000-0.193 500,000-0.194 20,000-0.193 284,000-0.194
Y4,000-0.193 12,000-0.194 164,000-0.193 Y104,000-0.193
2,120,000-0.193 Y4,000-0.193 132,000-0.193
X64,000-0.193 60,000-0.192 X12,000-0.193 240,000-0.192 ]
/-//[ 4,000-0.193 188,000-0.192 180,000-0.193
140,000-0.192 4,000-0.193 292,000-0.192 4,000-0.193
1,084,000-0.192 Y4,000-0.192 1,472,000-0.192
116,000-0.191 X128,000-0.192 12,000-0.192 20,000-0.191
80,000-0.192 4,000-0.191 8,000-0.192 544,000-0.191
188,000-0.192 4,000-0.191 1,192,000-0.192 512,000-0.191
104,000-0.192 52,000-0.191 4,000-0.192 Y152,000-0.191
4,000-0.192 80,000-0.191 X124,000-0.191 Y32,000-0.191
200,000-0.191 4,000-0.192 28,000-0.191 4,304,000-0.192
Y12,000-0.193 76,000-0.193 8,000-0.192 48,000-0.193
776,000-0.192 X4,000-0.192 92,000-0.192 4,000-0.193
12,000-0.192 X4,000-0.192 648,000-0.191 4,000-0.192
64,000-0.191 1,608,000-0.192 128,000-0.193
104,000-0.192 4,000-0.193 4,000-0.192 4,000-0.193
528,000-0.192 X56,000-0.192 20,000-0.192 692,000-0.191
400,000-0.192 112,000-0.191 400,000-0.192 84,000-0.191
4,000-0.192 52,000-0.191 Y16,000-0.191 300,000-0.191
4,000-0.192 24,000-0.191 Y8,000-0.191 4,000-0.192
Y32,000-0.191 36,000-0.191 Y260,000-0.191 140,000-0.191
Y200,000-0.191 84,000-0.191 X140,000-0.191
156,000-0.191 X4,000-0.191 12,000-0.191 X4,000-0.191
480,000-0.191 Y312,000-0.191 316,000-0.191 X4,000-0.191
40,000-0.191 104,000-0.19 64,000-0.191 76,000-0.19
516,000-0.191 X4,000-0.191 960,000-0.191 X12,000-0.191
280,000-0.191 X48,000-0.191 40,000-0.191 4,000-0.19
104,000-0.191 X16,000-0.191 432,000-0.19 448,000-0.191
Y4,000-0.191 944,000-0.191 12,000-0.19 Y100,000-0.19
80,000-0.19 144,000-0.191 3,092,000-0.19 4,000-0.191
Y4,000-0.19 4,000-0.19 4,000-0.191 Y104,000-0.19
144,000-0.191 772,000-0.19 4,000-0.191 8,000-0.19
Y84,000-0.19 364,000-0.19 X56,000-0.19 900,000-0.19
100,000-0.189 28,000-0.19 4,000-0.189 Y24,000-0.189
32,000-0.189 56,000-0.19 20,000-0.189 68,000-0.19
576,000-0.189 Y48,000-0.189 308,000-0.189 904,000-0.19
804,000-0.189 32,000-0.19 8,000-0.189 4,000-0.19
416,000-0.189 24,000-0.19 320,000-0.189 16,000-0.19
1,120,000-0.189 48,000-0.19 4,000-0.189 156,000-0.19
4,000-0.189 12,000-0.19 4,000-0.189 400,000-0.19
4,000-0.189 4,000-0.19 4,000-0.189 20,000-0.19
4,000-0.189 100,000-0.19 4,000-0.189 32,000-0.19
4,000-0.189 Y8,000-0.19 4,000-0.189 4,000-0.19
4,000-0.189 4,000-0.19 4,000-0.189 Y16,000-0.19
28,000-0.189 Y4,000-0.19 4,000-0.19 44,000-0.189
4,000-0.19 Y240,000-0.19 12,000-0.19 536,000-0.189
28,000-0.19 4,000-0.189 1,060,000-0.19 X8,000-0.19
4,000-0.189 12,000-0.19 4,000-0.189 8,000-0.19
68,000-0.189 8,000-0.19 4,000-0.189 124,000-0.19
X4,000-0.19 4,000-0.189 372,000-0.19 8,000-0.189
104,000-0.19 ]< 196,000-0.189 U4,000-0.189
592,000-0.189 >
8087 CHINA 33MEDIA < >[ 10,000-6.00 ]/-//[ 20,000-6.03 10,000-5.88
10,000-5.87 10,000-5.86 10,000-5.90 10,000-5.91
10,000-6.03 10,000-5.96 10,000-5.94 10,000-5.93
10,000-6.05 10,000-5.91 20,000-5.90 ]< 30,000-5.90 >
8093 WEB3 META < >[ 100,000-0.106 200,000-0.105 200,000-0.106 ]/-//[
400,000-0.105 5,000-0.104 110,000-0.105 315,000-0.106
5,000-0.107 5,000-0.106 ]< >
8095 BEIDA JADE BIRD < >[ 102,000-1.30 10,000-1.31 170,000-1.32 1,000-1.31
76,000-1.32 7,000-1.31 25,000-1.32 20,000-1.33
30,000-1.34 12,000-1.33 20,000-1.34 6,000-1.33
28,000-1.34 1,000-1.33 4,000-1.34 40,000-1.35
1,000-1.34 Y20,000-1.34 27,000-1.34 37,000-1.35
193,000-1.36 10,000-1.35 100,000-1.36 5,000-1.35
29,000-1.36 2,000-1.35 30,000-1.36 232,000-1.35
18,000-1.34 52,000-1.33 25,000-1.32 266,000-1.31
9,000-1.32 1,000-1.31 22,000-1.32 25,000-1.31
3,000-1.32 102,000-1.31 11,000-1.32 249,000-1.31
Y27,000-1.31 49,000-1.31 1,000-1.30 Y16,000-1.30
20,000-1.30 25,000-1.31 23,000-1.30 Y21,000-1.30
80,000-1.30 71,000-1.29 Y10,000-1.29 99,000-1.29
18,000-1.30 2,000-1.29 7,000-1.30 26,000-1.29
12,000-1.28 11,000-1.29 52,000-1.30 Y10,000-1.30
27,000-1.30 36,000-1.29 Y10,000-1.29 3,000-1.29
Y71,000-1.29 34,000-1.30 1,000-1.29 5,000-1.30
1,000-1.29 1,000-1.30 1,000-1.29 2,000-1.30 1,000-1.29
7,000-1.30 1,000-1.29 7,000-1.30 29,000-1.31
44,000-1.32 746,000-1.33 22,000-1.31 32,000-1.30
5,000-1.31 4,000-1.30 4,000-1.31 186,000-1.30
Y22,000-1.30 1,000-1.29 42,000-1.30 3,000-1.31
32,000-1.30 3,000-1.31 4,000-1.30 4,000-1.31
21,000-1.30 4,000-1.31 1,000-1.30 2,000-1.31 1,000-1.30
13,000-1.31 1,000-1.30 24,000-1.31 30,000-1.32
3,000-1.31 16,000-1.32 44,000-1.33 124,000-1.34
1,000-1.35 37,000-1.34 74,000-1.33 437,000-1.34
19,000-1.33 214,000-1.34 1,000-1.35 2,000-1.34
1,000-1.35 17,000-1.34 43,000-1.33 2,000-1.32
1,000-1.31 10,000-1.33 300,000-1.34 201,000-1.35
18,000-1.34 103,000-1.35 Y9,000-1.35 2,000-1.34
Y29,000-1.35 71,000-1.35 ]/-//[ 1,000-1.35 1,000-1.34
1,000-1.33 1,000-1.34 6,000-1.33 1,000-1.32 4,000-1.34
6,000-1.35 54,000-1.33 Y9,000-1.33 54,000-1.32
3,000-1.33 123,000-1.32 135,000-1.31 305,000-1.30
8,000-1.29 69,000-1.30 170,000-1.31 13,000-1.32
4,000-1.31 32,000-1.30 4,000-1.29 4,000-1.30 8,000-1.31
48,000-1.30 1,000-1.31 11,000-1.30 1,000-1.31
15,000-1.30 1,000-1.31 5,000-1.30 1,000-1.31 1,000-1.30
40,000-1.31 3,000-1.32 20,000-1.31 Y8,000-1.31
111,000-1.30 29,000-1.31 1,000-1.30 6,000-1.31
194,000-1.32 12,000-1.31 2,000-1.30 ]< 2,000-1.30 >
8100 FAMOUS TECH INT < >[ 6,000-0.245 12,000-0.225 24,000-0.221 24,000-0.22
24,000-0.23 ]/-//[ 12,000-0.229 18,000-0.228
36,000-0.222 D4,400-0.202 30,000-0.222 ]< >
8103 HMVOD < 1,500-0.227 >[ 3,000-0.221 10,500-0.212 1,500-0.221
D15-0.182 Y19,500-0.212 1,500-0.218 4,500-0.208
1,500-0.206 30,000-0.205 1,500-0.201 99,000-0.20
1,500-0.216 81,000-0.20 1,500-0.212 33,000-0.208
1,500-0.21 6,000-0.209 15,000-0.21 1,500-0.211 ]/-//[
Y6,000-0.203 Y4,500-0.206 70,500-0.206 ]< >
8106 SHENGHUA LANDE < 15,000-0.40 >[ 125,000-0.40 5,000-0.39 5,000-0.385
40,000-0.38 25,000-0.395 ]/-//[ 10,000-0.385
65,000-0.38 Y5,000-0.38 ]< 20,000-0.37 >
8107 FICUS TECH < >[ 45,000-0.48 30,000-0.42 ]/-//[ 80,000-0.43
50,000-0.425 90,000-0.42 5,000-0.47 15,000-0.455
20,000-0.45 30,000-0.42 Y20,000-0.42 ]< >
8111 CT IND GROUP < >[ 50,000-0.077 ]/-//[ 10,000-0.076 ]< >
8112 CORNERSTONE FIN < >[ 216,000-0.124 24,000-0.123 216,000-0.129 ]
/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ D1,009-0.365 ]< >
8117 CHI P ENERGY < >[ 10,000-0.099 10,000-0.095 20,000-0.085
30,000-0.082 30,000-0.081 Y20,000-0.091 20,000-0.092 ]
/-//[ D3,000-0.078 ]< >
8118 BORTEX GLOBAL < 80,000-0.108 >[ 16,000-0.115 88,000-0.112
512,000-0.113 72,000-0.112 88,000-0.113 504,000-0.116
80,000-0.115 9,528,000-0.116 80,000-0.117 8,000-0.118
8,000-0.114 136,000-0.113 8,000-0.114 8,000-0.113
48,000-0.111 8,000-0.11 Y8,000-0.109 Y16,000-0.108
8,000-0.108 8,000-0.107 8,000-0.115 8,000-0.113
120,000-0.108 ]/-//[ 576,000-0.109 1,040,000-0.108
24,000-0.111 112,000-0.11 136,000-0.109 Y208,000-0.108
48,000-0.108 ]< >
8123 SINOFORTUNE FIN < U6,000-0.01 >[ ]/-//[ 1,290,000-0.01 ]< >
8128 CHYY GP < >[ 64,000-0.039 936,000-0.04 D5,600-0.032 8,000-0.038
]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.111 Y20,000-0.112 ]/-//[ 100,000-0.111 ]
< >
8132 CENTURY EN INTL < >[ D1,500-0.069 ]/-//[ 20,000-0.078 580,000-0.08
140,000-0.081 40,000-0.078 D7,500-0.07 10,000-0.079 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 16,000-0.355 ]< >
8137 HONBRIDGE < >[ 572,000-0.50 68,000-0.495 90,000-0.49 Y4,000-0.49
80,000-0.485 112,000-0.48 174,000-0.495 118,000-0.50
Y24,000-0.50 434,000-0.51 270,000-0.52 182,000-0.51
2,000-0.52 300,000-0.50 4,000-0.51 ]/-//[ 56,000-0.51
10,000-0.50 ]< 2,000-0.51 >
8139 CHANGAN RH < >[ 2,000-1.43 ]/-//[ 20,500-1.48 ]< >
8140 BOSATECH < >[ 20,000-0.119 130,000-0.12 ]/-//[ 30,000-0.12 ]< >
8143 GF HEALTHCARE < >[ 120,000-0.171 ]/-//[ 190,000-0.171 10,000-0.165 ]
< >
8146 GRACEWINE < >[ 70,000-0.106 ]/-//[ 10,000-0.106 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.93 8,000-0.92 24,000-0.91 16,000-0.90
64,000-0.89 Y8,000-0.93 192,000-0.96 16,000-0.95
D2,000-0.91 ]/-//[ 16,000-0.94 Y8,000-0.94 Y8,000-0.92
Y8,000-0.91 Y8,000-0.90 8,000-0.90 Y16,000-0.90
8,000-0.96 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-1.04 20,000-1.03 20,000-1.06
D10,000-1.03 D200-1.02 D4,600-1.03 D14,800-1.06
40,000-1.09 ]< >
8149 ALTUS HLDGS < >[ 10,000-0.109 ]/-//[ 180,000-0.109 ]< >
8153 JIADING INT-NEW < >[ ]/-//[ 30,000-0.92 D210-0.87 10,000-0.92 D206-0.87
20,000-0.91 45,000-0.90 35,000-0.92 10,000-0.93
15,000-0.94 20,000-0.95 ]< >
8158 CRMI < >[ 5,000-0.64 110,000-0.65 D1,000-0.56 ]/-//[
5,000-0.60 D4,800-0.56 15,000-0.59 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.365 24,000-0.37 D1,440-0.34 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.80 4,000-0.78 ]< >
8162 LOCO HK < >[ 40,000-0.59 10,000-0.57 120,000-0.58 ]/-//[
250,000-0.59 250,000-0.60 10,000-0.61 40,000-0.60
250,000-0.61 Y50,000-0.62 20,000-0.62 50,000-0.61
160,000-0.62 20,000-0.61 20,000-0.60 10,000-0.61
40,000-0.60 220,000-0.61 ]< >
8163 NOIZ GROUP < >[ 100,000-0.099 20,000-0.10 ]/-//[ ]< 100,000-0.099 >
8168 AMASSE CAPITAL < >[ 70,000-0.064 ]/-//[ 680,000-0.065 Y320,000-0.065 ]
< >
8173 HEPHAESTUS HLDG < >[ D8,000-0.136 500,000-0.15 20,000-0.154
20,000-0.155 20,000-0.158 20,000-0.159 20,000-0.16
20,000-0.174 40,000-0.175 20,000-0.156 60,000-0.154
20,000-0.174 D8,000-0.15 D8,000-0.155 320,000-0.214
40,000-0.177 40,000-0.182 40,000-0.185 20,000-0.214
20,000-0.181 Y20,000-0.186 20,000-0.172 20,000-0.171
100,000-0.167 20,000-0.174 180,000-0.167 ]/-//[
Y20,000-0.165 20,000-0.163 40,000-0.164 D13,890-0.145
D13,890-0.15 20,000-0.156 ]< >
8176 SUPERROBOTICS < >[ 70,000-0.078 ]/-//[ ]< >
8178 CHINA INFO TECH < 10,000-0.51 >[ 306,000-0.50 44,000-0.51 300,000-0.50
2,000-0.495 2,000-0.485 6,000-0.495 8,000-0.485
14,000-0.495 2,000-0.50 Y32,000-0.495 2,000-0.50
18,000-0.495 Y34,000-0.495 96,000-0.50 6,000-0.51 ]/-//
[ 4,000-0.51 2,000-0.52 406,000-0.51 76,000-0.50
32,000-0.495 174,000-0.49 Y88,000-0.49 60,000-0.49
Y6,000-0.49 42,000-0.49 Y6,000-0.495 146,000-0.49
40,000-0.485 60,000-0.49 88,000-0.485 100,000-0.48
64,000-0.485 34,000-0.48 60,000-0.485 42,000-0.48
110,000-0.475 ]< 4,000-0.485 >
8179 PALINDA GROUP < >[ D560-0.01 156,000-0.013 228,000-0.012 24,000-0.013
2,940,000-0.012 60,000-0.013 ]/-//[ 36,000-0.013
408,000-0.012 60,000-0.013 228,000-0.012 72,000-0.013
72,000-0.012 180,000-0.013 ]< >
8187 JIMU GROUP < >[ 10,000-0.435 20,000-0.43 40,000-0.42 ]/-//[
15,000-0.415 5,000-0.42 25,000-0.415 335,000-0.41 ]<
110,000-0.41 >
8188 GME GROUP < >[ 160,000-1.05 ]/-//[ 96,000-1.04 Y8,000-1.04
12,000-1.04 ]< 28,000-1.05 >
8189 TEDA BIOMEDICAL < >[ Y5,000-0.40 ]/-//[ 5,000-0.395 Y5,000-0.40
5,000-0.40 105,000-0.39 5,000-0.395 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.153 300,000-0.157 180,000-0.154
246,000-0.155 78,000-0.15 300,000-0.155 30,000-0.151
6,000-0.15 24,000-0.151 684,000-0.15 ]/-//[
234,000-0.15 6,000-0.149 246,000-0.15 6,000-0.149
978,000-0.15 6,000-0.151 6,000-0.15 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.26 8,000-1.26 4,000-1.28 ]/-//[
10,000-1.28 2,000-1.29 ]< >
8196 FUTIAN HOLDINGS < >[ 256,000-0.70 D4,000-0.65 40,000-0.71 ]/-//[
296,000-0.71 ]< >
8198 CRYPTO FLOW < >[ 100,000-3.65 4,000-3.69 40,000-3.66 8,000-3.64
8,000-3.65 28,000-3.66 4,000-3.67 ]/-//[ 20,000-3.65
4,000-3.67 64,000-3.66 40,000-3.65 36,000-3.64
24,000-3.63 8,000-3.66 4,000-3.65 4,000-3.66
20,000-3.65 16,000-3.64 4,000-3.65 D1,983-3.65
48,000-3.65 28,000-3.63 16,000-3.61 4,000-3.58
56,000-3.65 ]< 76,000-3.64 >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.29 10,000-0.33 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 12,000-0.50 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.103 18,000-0.107 306,000-0.108
330,000-0.109 30,000-0.11 6,000-0.109 ]/-//[
12,000-0.108 222,000-0.105 48,000-0.104 Y78,000-0.104 ]
< >
8217 WMHW < >[ 70,000-0.265 20,000-0.26 ]/-//[ 70,000-0.26
20,000-0.265 ]< >
8219 HANVEY GROUP < >[ 400,000-0.189 10,000-0.195 20,000-0.196
400,000-0.197 10,000-0.198 20,000-0.197 250,000-0.19 ]
/-//[ 60,000-0.189 60,000-0.19 10,000-0.194
10,000-0.189 10,000-0.195 20,000-0.189 ]< >
8220 BINGO GROUP < >[ 8,000-3.75 6,000-3.70 1,000-3.64 4,000-3.65
1,000-3.64 2,000-3.65 10,000-3.68 1,000-3.57 1,000-3.63
9,000-3.60 1,000-3.55 9,000-3.68 1,000-3.64 2,000-3.67
3,000-3.70 2,000-3.73 3,000-3.67 2,000-3.72 2,000-3.73
1,000-3.74 ]/-//[ 15,000-3.73 2,000-3.68 2,000-3.65
1,000-3.62 D500-3.58 10,000-3.69 1,000-3.70 1,000-3.73
1,000-3.65 10,000-3.70 7,000-3.71 100,000-3.66
1,000-3.72 1,000-3.73 3,000-3.75 5,000-3.74 2,000-3.75
1,000-3.80 2,000-3.73 2,000-3.74 ]< 2,000-3.73 >
8222 E LIGHTING < >[ 36,000-0.033 20,000-0.032 12,000-0.033
40,000-0.032 12,000-0.033 8,000-0.032 4,000-0.033
32,000-0.032 8,000-0.035 4,000-0.033 ]/-//[ 8,000-0.034
292,000-0.035 24,000-0.033 ]< 4,000-0.035 >
8223 ZYY < >[ 4,000-0.90 8,000-0.91 4,000-0.89 Y8,000-0.89
4,000-0.91 ]/-//[ 4,000-0.89 68,000-0.88 64,000-0.87
Y12,000-0.88 4,000-0.89 16,000-0.90 120,000-0.88
Y12,000-0.88 100,000-0.88 4,000-0.89 72,000-0.90
76,000-0.87 80,000-0.90 8,000-0.87 ]< 80,000-0.90 >
8225 C HEALTH GP < >[ 120,000-0.167 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 5,000-0.118 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 9,000-0.143 7,000-0.139 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.59 255,000-0.60 ]< >
8232 CLASSIFIED GP < >[ Y5,000-3.16 15,000-3.15 5,000-3.14 5,000-3.15
Y15,000-3.15 10,000-3.15 Y5,000-3.15 Y5,000-3.14
10,000-3.18 Y5,000-3.17 5,000-3.17 ]/-//[ Y10,000-3.18
D3,250-3.00 D3,250-3.07 10,000-3.13 Y5,000-3.13
10,000-3.11 ]< >
8238 WINTO GROUP < >[ 8,000-0.228 32,000-0.221 64,000-0.22 24,000-0.222
256,000-0.221 8,000-0.227 16,000-0.228 48,000-0.227
64,000-0.221 168,000-0.22 32,000-0.227 16,000-0.229
80,000-0.23 24,000-0.234 56,000-0.238 16,000-0.237
16,000-0.238 24,000-0.249 Y8,000-0.25 8,000-0.25
136,000-0.249 Y8,000-0.248 16,000-0.25 8,000-0.255
88,000-0.26 32,000-0.255 ]/-//[ 8,000-0.255 16,000-0.25
40,000-0.255 120,000-0.26 24,000-0.255 136,000-0.26
24,000-0.265 Y16,000-0.27 24,000-0.27 96,000-0.275
Y16,000-0.27 24,000-0.27 8,000-0.275 Y8,000-0.275
56,000-0.275 56,000-0.265 Y8,000-0.265 48,000-0.27
24,000-0.265 64,000-0.27 Y8,000-0.27 280,000-0.27
Y32,000-0.275 16,000-0.27 ]< 40,000-0.275 >
8239 CAPITAL FIN < >[ 20,000-10.01 D5,000-9.92 D1,000-9.98 ]/-//[
D4,500-9.92 10,000-10.01 10,000-10.03 10,000-10.00
10,000-9.90 D200-9.42 10,000-9.52 D1,000-9.00
D1,000-9.38 10,000-9.43 10,000-9.42 10,000-9.41
10,000-9.39 10,000-9.70 10,000-9.71 10,000-9.80
10,000-10.00 10,000-10.96 ]< >
8241 YING KEE TEA < U30,000-0.131 >[ ]/-//[ 5,000-0.131 5,000-0.133
55,000-0.12 5,000-0.129 ]< >
8245 SHANYU GROUP < >[ ]/-//[ Y260,000-0.174 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.096 24,000-0.097 8,000-0.098 Y8,000-0.096 ]
/-//[ 160,000-0.093 96,000-0.092 24,000-0.093
8,000-0.09 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.84 14,000-0.85 Y50,000-0.85 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 ]< >
8257 GENES TECH < >[ 10,000-0.095 10,000-0.085 10,000-0.094 ]/-//[
10,000-0.094 10,000-0.087 ]< 10,000-0.087 >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.058 20,000-0.06 20,000-0.059
Y10,000-0.058 10,000-0.059 10,000-0.058 10,000-0.059
10,000-0.06 30,000-0.061 10,000-0.062 10,000-0.064 ]< >
8267 LINEKONG < >[ 8,500-0.55 3,500-0.54 3,000-0.55 Y10,000-0.55
11,000-0.55 ]/-//[ 140,000-0.55 15,000-0.56 61,000-0.55
10,000-0.54 ]< >
8268 SMART CITY DEV < U8,000-0.375 >[ 8,000-0.385 ]/-//[ Y8,000-0.385
24,000-0.375 8,000-0.385 ]< >
8269 WEALTH GLORY < >[ Y60,000-0.52 180,000-0.52 ]/-//[ Y30,000-0.53
60,000-0.53 30,000-0.52 Y60,000-0.52 90,000-0.52
Y120,000-0.51 60,000-0.51 420,000-0.50 Y60,000-0.50
30,000-0.495 Y420,000-0.495 30,000-0.51 30,000-0.495
60,000-0.51 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.28 ]< >
8271 GDC < >[ 120,000-0.055 Y40,000-0.055 8,000-0.055 ]/-//[
2,000-0.054 180,000-0.055 ]< >
8275 CHINA NEW CONS < >[ 440,000-0.12 540,000-0.122 200,000-0.123
180,000-0.124 80,000-0.125 800,000-0.126 160,000-0.125
240,000-0.126 260,000-0.128 160,000-0.129 340,000-0.13
540,000-0.133 500,000-0.135 900,000-0.134
1,000,000-0.129 280,000-0.13 900,000-0.131
100,000-0.133 ]/-//[ 100,000-0.133 400,000-0.132
600,000-0.131 1,380,000-0.13 500,000-0.129
1,120,000-0.127 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.133 4,000-0.132 2,000-0.149 ]/-//[
42,000-0.133 2,000-0.147 2,000-0.141 32,000-0.14
2,000-0.157 ]< >
8279 AGTECH HOLDINGS < >[ 32,000-0.203 ]/-//[ 56,000-0.209 44,000-0.21
12,000-0.207 24,000-0.208 4,000-0.209 68,000-0.21
64,000-0.207 96,000-0.206 ]< 40,000-0.206 >
8280 CDV HOLDINGS < >[ ]/-//[ 200,000-0.075 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 1,000-0.48 1,000-0.50 17,000-0.51
2,000-0.52 14,000-0.485 28,000-0.48 2,000-0.475 ]< >
8285 SLING GROUP < 45,000-0.032 >[ 5,000-0.032 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 50,000-0.023 10,000-0.025 10,000-0.026 ]/-//[
10,000-0.023 10,000-0.025 ]< >
8291 HK ENT INTL-NEW < >[ ]/-//[ 10,000-0.265 ][ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.47 20,000-0.465 60,000-0.46 110,000-0.465
]/-//[ 10,000-0.46 50,000-0.455 Y10,000-0.45
80,000-0.45 Y20,000-0.45 110,000-0.45 100,000-0.455
10,000-0.45 10,000-0.445 10,000-0.455 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.249 ]/-//[ 40,000-0.24 20,000-0.236 ]< >
8299 GT GOLD < 216,000-0.59 >[ 432,000-0.59 120,000-0.58
Y24,000-0.58 984,000-0.59 336,000-0.58 696,000-0.59
96,000-0.58 24,000-0.59 888,000-0.58 48,000-0.59
120,000-0.58 192,000-0.59 24,000-0.58 288,000-0.59
528,000-0.58 Y48,000-0.58 1,104,000-0.58 24,000-0.59
360,000-0.58 96,000-0.59 2,376,000-0.58 24,000-0.57
288,000-0.58 48,000-0.57 672,000-0.58 24,000-0.59
1,200,000-0.58 456,000-0.57 2,208,000-0.58 96,000-0.59
816,000-0.58 D9,600-0.55 1,032,000-0.58 72,000-0.59
1,560,000-0.58 72,000-0.57 24,000-0.58 72,000-0.57
288,000-0.58 48,000-0.57 24,000-0.58 48,000-0.57
48,000-0.58 24,000-0.57 ]/-//[ 72,000-0.58 24,000-0.57
24,000-0.58 24,000-0.57 24,000-0.58 648,000-0.57
24,000-0.58 144,000-0.57 24,000-0.58 192,000-0.57
Y24,000-0.57 1,104,000-0.57 120,000-0.58 24,000-0.57
24,000-0.58 72,000-0.57 360,000-0.58 48,000-0.57
24,000-0.58 1,032,000-0.57 48,000-0.58 3,600,000-0.57
X24,000-0.57 336,000-0.57 888,000-0.58 24,000-0.57
24,000-0.58 72,000-0.57 24,000-0.58 576,000-0.57
24,000-0.58 336,000-0.57 24,000-0.58 192,000-0.57
24,000-0.58 3,144,000-0.57 48,000-0.56 408,000-0.57
504,000-0.56 48,000-0.57 1,728,000-0.56 24,000-0.57
D266-0.53 552,000-0.56 72,000-0.57 120,000-0.56
48,000-0.57 240,000-0.56 24,000-0.57 24,000-0.56
240,000-0.57 120,000-0.56 24,000-0.57 24,000-0.56
24,000-0.57 96,000-0.56 ]< 3,168,000-0.56 >
8300 JIN MI FANG GP < U20,000-0.128 >[ 20,000-0.118 60,000-0.117
80,000-0.115 100,000-0.113 100,000-0.112 320,000-0.11
20,000-0.113 20,000-0.114 40,000-0.111 20,000-0.113
20,000-0.112 20,000-0.113 20,000-0.111 20,000-0.113
20,000-0.11 40,000-0.107 Y20,000-0.112 140,000-0.112
20,000-0.113 140,000-0.112 20,000-0.113 20,000-0.112
240,000-0.109 ]/-//[ Y160,000-0.109 20,000-0.112
40,000-0.11 100,000-0.109 Y20,000-0.108 240,000-0.108
40,000-0.11 100,000-0.108 20,000-0.109 40,000-0.106
20,000-0.109 20,000-0.108 220,000-0.109 80,000-0.11
20,000-0.109 20,000-0.108 60,000-0.106 20,000-0.105
40,000-0.106 20,000-0.107 20,000-0.106 60,000-0.107
20,000-0.108 40,000-0.105 60,000-0.106 80,000-0.107
80,000-0.108 ]< U20,000-0.112 20,000-0.112 >
8305 ST HLDGS < >[ 110,000-0.53 10,000-0.52 10,000-0.53 20,000-0.52
100,000-0.53 60,000-0.54 10,000-0.52 100,000-0.53
260,000-0.54 340,000-0.53 230,000-0.54 10,000-0.53
Y50,000-0.53 870,000-0.53 Y100,000-0.53 70,000-0.53
410,000-0.54 Y50,000-0.54 750,000-0.54 10,000-0.53
540,000-0.55 7,240,000-0.54 Y30,000-0.54 230,000-0.54
10,000-0.55 20,000-0.54 Y40,000-0.54 100,000-0.54
160,000-0.55 30,000-0.54 1,300,000-0.55 Y30,000-0.55
1,100,000-0.55 40,000-0.56 940,000-0.55 ]/-//[
1,490,000-0.55 20,000-0.56 130,000-0.55 680,000-0.56
Y240,000-0.56 170,000-0.56 150,000-0.55 800,000-0.56
10,000-0.57 370,000-0.56 100,000-0.57 Y90,000-0.57
120,000-0.57 Y30,000-0.57 200,000-0.56 80,000-0.57
10,000-0.56 Y10,000-0.56 430,000-0.56 Y60,000-0.56
20,000-0.56 Y10,000-0.56 140,000-0.56 20,000-0.57
310,000-0.56 110,000-0.57 Y20,000-0.57 210,000-0.57
300,000-0.56 100,000-0.55 10,000-0.56 100,000-0.55
10,000-0.56 100,000-0.55 170,000-0.56 110,000-0.55
10,000-0.56 10,000-0.55 480,000-0.56 600,000-0.57
680,000-0.56 20,000-0.55 Y30,000-0.55 230,000-0.55
Y40,000-0.55 310,000-0.55 450,000-0.54 150,000-0.55
240,000-0.56 360,000-0.57 Y10,000-0.57 1,130,000-0.57
50,000-0.56 100,000-0.57 50,000-0.56 100,000-0.57
60,000-0.58 10,000-0.57 240,000-0.58 ]< 400,000-0.58
U10,000-0.58 160,000-0.58 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.172 ]< >
8308 GUDOU HLDGS < >[ Y60,000-0.063 400,000-0.063 2,000,000-0.065
200,000-0.068 ]/-//[ 432,000-0.064 232,000-0.067
200,000-0.068 Y16,000-0.068 52,000-0.068 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.295 ]< >
8311 PERFECT OPT < >[ Y10,000-0.038 60,000-0.038 ]/-//[ 120,000-0.037 ]
< >
8313 ZACD < >[ 100,000-0.028 60,000-0.029 10,000-0.03
30,000-0.029 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ Y220,000-0.145 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 80,000-0.147 2,000-0.146 2,000-0.147 100,000-0.145
8,000-0.147 10,000-0.148 4,000-0.155 4,000-0.151
70,000-0.152 Y90,000-0.152 Y80,000-0.148 ]/-//[
136,000-0.152 8,000-0.153 70,000-0.154 32,000-0.155
Y24,000-0.155 124,000-0.155 200,000-0.156 84,000-0.154
126,000-0.153 36,000-0.152 70,000-0.15 10,000-0.151
22,000-0.155 ]< >
8319 EXPERT SYS < >[ 30,000-0.116 ]/-//[ 50,000-0.111 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.10 60,000-0.099 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-0.285 10,000-0.29 Y70,000-0.30
10,000-0.30 Y30,000-0.30 30,000-0.30 10,000-0.31 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.167 275,000-0.168 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.65 D1,000-0.61 ]/-//[ 4,000-0.65
D1,189-0.62 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 50,000-0.38 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.64 5,000-0.55 ]< >
8341 AESO HOLDING < >[ 55,000-0.15 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ D4,000-0.10 8,000-0.108 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.97 60,000-1.98 10,000-1.94 20,000-1.95
20,000-1.98 20,000-1.99 10,000-1.98 60,000-2.02
110,000-2.01 40,000-2.00 10,000-2.01 30,000-2.00
60,000-1.99 10,000-1.98 20,000-1.99 50,000-1.98
70,000-1.97 90,000-1.96 30,000-1.95 120,000-1.94
10,000-1.98 20,000-2.00 Y20,000-2.00 20,000-2.00
10,000-2.02 70,000-2.00 ]/-//[ 30,000-2.00 40,000-2.01
20,000-2.02 Y10,000-2.03 40,000-2.03 10,000-2.04
60,000-2.10 20,000-2.07 10,000-2.09 10,000-2.10
10,000-2.09 30,000-2.08 10,000-2.09 50,000-2.10
20,000-2.11 20,000-2.13 Y20,000-2.13 20,000-2.12
Y10,000-2.15 10,000-2.15 20,000-2.16 30,000-2.15
90,000-2.16 10,000-2.12 20,000-2.13 60,000-2.12
110,000-2.15 60,000-2.12 10,000-2.11 20,000-2.10
50,000-2.08 40,000-2.07 100,000-2.06 30,000-2.07
10,000-2.06 50,000-2.05 10,000-2.02 20,000-2.05
30,000-2.06 60,000-2.07 150,000-2.04 30,000-2.03
70,000-2.04 30,000-2.03 150,000-2.02 80,000-2.01
10,000-2.03 ]< 10,000-2.03 >
8350 WELL LINK SEC < >[ 200,000-0.37 40,000-0.38 56,000-0.375 664,000-0.38
8,000-0.385 160,000-0.38 136,000-0.375 208,000-0.37
240,000-0.365 208,000-0.35 120,000-0.36 8,000-0.375
8,000-0.365 8,000-0.37 32,000-0.365 8,000-0.37
8,000-0.365 120,000-0.37 192,000-0.375 64,000-0.38
24,000-0.375 472,000-0.38 616,000-0.385 752,000-0.39
1,184,000-0.395 16,000-0.40 16,000-0.395 168,000-0.39
552,000-0.40 40,000-0.405 Y8,000-0.405 16,000-0.405
400,000-0.41 80,000-0.405 168,000-0.40 ]/-//[
16,000-0.40 96,000-0.405 168,000-0.40 40,000-0.395
8,000-0.39 24,000-0.395 272,000-0.39 192,000-0.395
352,000-0.40 24,000-0.395 16,000-0.40 16,000-0.395
32,000-0.40 48,000-0.395 80,000-0.39 40,000-0.395
8,000-0.39 Y8,000-0.395 ]< 8,000-0.395 >
8357 REPUBLIC HC < >[ 15,000-0.153 70,000-0.154 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.30 6,000-0.29 54,000-0.295 ]< >
8365 HATCHER GROUP < >[ 10,000-2.07 10,000-2.05 20,000-2.02 30,000-2.05
10,000-2.06 ]/-//[ 60,000-2.07 30,000-2.08 10,000-2.12
10,000-2.13 20,000-2.15 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.52 10,000-0.53 Y10,000-0.54
D4,600-0.50 D4,600-0.51 20,000-0.54 10,000-0.55
60,000-0.54 10,000-0.53 20,000-0.54 Y40,000-0.55
30,000-0.54 10,000-0.53 60,000-0.54 Y10,000-0.55
10,000-0.54 10,000-0.55 Y10,000-0.57 Y50,000-0.55
20,000-0.55 ]< 10,000-0.55 >
8371 TASTEGOURMET GP < >[ 16,000-1.76 52,000-1.75 80,000-1.76 52,000-1.74 ]
/-//[ 40,000-1.76 16,000-1.75 ]< >
8375 DATA UNION CAP < >[ 70,000-1.35 20,000-1.36 10,000-1.40 ]/-//[
10,000-1.45 10,000-1.49 D3,427-1.29 D3,427-1.32
10,000-1.37 20,000-1.45 10,000-1.37 10,000-1.36
20,000-1.35 10,000-1.30 20,000-1.32 50,000-1.31
10,000-1.30 10,000-1.25 Y10,000-1.25 10,000-1.23
10,000-1.21 Y10,000-1.21 10,000-1.29 10,000-1.26
10,000-1.25 30,000-1.24 Y10,000-1.23 10,000-1.24
30,000-1.22 10,000-1.11 10,000-0.96 10,000-1.18 ]< >
8385 PROSPEROUSPRINT < >[ 70,000-0.094 150,000-0.095 150,000-0.096
150,000-0.097 50,000-0.098 ]/-//[ 50,000-0.098
190,000-0.099 150,000-0.10 10,000-0.105 10,000-0.098
10,000-0.097 150,000-0.096 20,000-0.095 210,000-0.094
20,000-0.10 10,000-0.101 80,000-0.099 30,000-0.10
10,000-0.101 10,000-0.102 D5,000-0.09 10,000-0.096
20,000-0.095 60,000-0.094 30,000-0.093 10,000-0.10
20,000-0.102 ]< >
8391 CORNERSTONE TEC < 1,300,000-0.67 >[ 460,000-0.66 36,000-0.65
236,000-0.66 8,000-0.65 108,000-0.66 32,000-0.65
376,000-0.66 116,000-0.65 516,000-0.66 Y40,000-0.66
40,000-0.66 Y44,000-0.66 12,000-0.66 4,000-0.67
136,000-0.66 4,000-0.67 ]/-//[ 152,000-0.67
144,000-0.66 8,000-0.67 120,000-0.66 96,000-0.67
872,000-0.66 196,000-0.67 56,000-0.68 80,000-0.67
300,000-0.66 16,000-0.67 16,000-0.66 644,000-0.67
372,000-0.68 8,000-0.69 184,000-0.68 20,000-0.69
60,000-0.68 32,000-0.69 12,000-0.68 484,000-0.69 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.035 10,000-0.034 10,000-0.035 ]/-//[
10,000-0.033 20,000-0.037 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.204 20,000-0.205 ]/-//[ 160,000-0.201
40,000-0.207 40,000-0.206 80,000-0.205 60,000-0.204
100,000-0.209 20,000-0.21 20,000-0.205 40,000-0.211
20,000-0.203 60,000-0.201 20,000-0.211 40,000-0.215
100,000-0.217 40,000-0.223 120,000-0.225 60,000-0.206
140,000-0.21 160,000-0.218 20,000-0.21 Y20,000-0.21
60,000-0.209 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.04 10,000-0.039 ]< >
8401 STREAM IDEAS < >[ 136,000-0.101 Y258,000-0.101 ]/-//[ 144,000-0.10
28,000-0.098 Y94,000-0.096 102,000-0.097 ]< 2,000-0.10 >
8402 PLATEAU TL < >[ 10,000-0.122 5,000-0.121 20,000-0.122 10,000-0.123
]/-//[ 10,000-0.123 10,000-0.122 90,000-0.123
5,000-0.125 5,000-0.124 150,000-0.122 ]< >
8403 DOWWAY < >[ 12,000-1.47 8,000-1.46 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 460,000-0.10 20,000-0.103 40,000-0.104
460,000-0.106 30,000-0.10 20,000-0.099 10,000-0.103
120,000-0.106 100,000-0.107 160,000-0.115 80,000-0.101 ]
/-//[ 540,000-0.105 20,000-0.103 80,000-0.104 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 200,000-0.109 Y20,000-0.109 ]< >
8417 DADI EDU < >[ 300,000-0.018 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.41 10,000-0.415 2,000-0.395 36,000-0.415 ]
/-//[ 20,000-0.405 10,000-0.40 20,000-0.41 ]< >
8419 AV PROMOTIONS < >[ 40,000-0.073 ]/-//[ 20,000-0.077 40,000-0.078 ]< >
8420 NEXION TECH < >[ 220,000-0.046 120,000-0.05 255,000-0.049
50,000-0.05 25,000-0.052 10,000-0.045 ]/-//[
100,000-0.046 100,000-0.047 65,000-0.048 105,000-0.05
Y15,000-0.05 195,000-0.05 210,000-0.049 5,000-0.05 ]< >
8422 WT GROUP < >[ 50,000-0.104 ]/-//[ 10,000-0.104 ]< >
8423 CHI HO DEV < >[ ]/-//[ 1,450,000-0.049 ]< >
8427 WS-SK TARGET < >[ 400-34.32 400-33.82 800-33.80 1,200-33.52
400-33.92 800-33.76 400-33.80 1,200-33.76 800-33.80
400-33.54 2,000-33.52 1,200-33.60 400-33.82 800-33.76
Y400-33.70 2,400-33.60 400-33.74 400-33.68 400-33.74
400-33.66 400-33.60 400-33.54 400-33.82 800-33.78
800-33.80 800-33.74 800-33.80 ]/-//[ 800-33.78
1,200-33.80 Y800-33.88 400-33.80 Y400-33.78 800-33.80
400-33.88 ]< 1,600-34.00 >
8432 BAR PACIFIC < >[ 50,000-0.039 ]/-//[ 10,000-0.035 10,000-0.036
10,000-0.038 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D2,000-0.113 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.153 74,000-0.153 Y2,000-0.153 6,000-0.153
62,000-0.151 4,000-0.152 ]/-//[ 24,000-0.151
20,000-0.152 2,000-0.151 ]< 22,000-0.152 >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.099 Y50,000-0.099 10,000-0.099
20,000-0.10 ]< >
8452 FY FINANCIAL < >[ 4,000-0.275 2,000-0.27 12,000-0.275 2,000-0.27
24,000-0.275 20,000-0.28 Y38,000-0.28 4,000-0.285
22,000-0.29 24,000-0.295 Y4,000-0.30 Y20,000-0.305
6,000-0.315 ]/-//[ ]< >
8455 LAI GROUP < >[ 20,000-0.049 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.064 20,000-0.063 40,000-0.064
60,000-0.063 40,000-0.064 ]/-//[ 160,000-0.064
100,000-0.065 220,000-0.064 Y120,000-0.064
640,000-0.065 ]< >
8462 OMNIBRIDGE HLDG < >[ Y5,000-0.091 5,000-0.091 Y5,000-0.091 5,000-0.099
Y15,000-0.099 ]/-//[ Y20,000-0.098 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.185 10,000-0.186 10,000-0.187
10,000-0.189 10,000-0.19 40,000-0.188 10,000-0.187
10,000-0.188 20,000-0.19 ]/-//[ 50,000-0.188
Y10,000-0.186 10,000-0.186 Y20,000-0.188 20,000-0.188
10,000-0.187 10,000-0.188 10,000-0.189 110,000-0.187 ]
< >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.56 44,000-0.55 1,000,000-0.56
1,202,000-0.57 50,000-0.56 10,000-0.57 60,000-0.56
4,000-0.57 30,000-0.56 86,000-0.57 2,000-0.58
90,000-0.57 2,000-0.58 68,000-0.57 2,000-0.58
40,000-0.57 4,000-0.58 40,000-0.57 200,000-0.56
4,000-0.58 54,000-0.56 ]/-//[ 14,000-0.56 8,000-0.55
6,000-0.56 38,000-0.55 50,000-0.54 2,000-0.55
Y10,000-0.54 20,000-0.54 4,000-0.55 32,000-0.54
116,000-0.55 12,000-0.56 4,000-0.55 4,000-0.56 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.127 50,000-0.123 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-3.80 20,000-3.83 ]/-//[ 2,000-3.79
8,000-3.80 ][ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 35,000-0.41 500,000-0.405 965,000-0.40
1,010,000-0.41 1,990,000-0.405 5,000-0.41 5,000-0.405 ]
< >
8482 WAN LEADER < >[ 20,000-0.13 ]/-//[ 10,000-0.128 10,000-0.124
30,000-0.123 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.09 ]/-//[ 8,000-0.098 16,000-0.097
40,000-0.09 8,000-0.095 248,000-0.09 8,000-0.097 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y2,000-0.099 4,000-0.093 2,000-0.099 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.141 10,000-0.14 10,000-0.145 ]/-//[
10,000-0.144 20,000-0.143 5,000-0.142 50,000-0.143
5,000-0.142 ]< >
8491 COOL LINK < >[ 10,000-0.445 15,000-0.44 Y20,000-0.43 10,000-0.43
Y5,000-0.43 20,000-0.425 Y20,000-0.43 Y50,000-0.44
190,000-0.425 ]/-//[ Y30,000-0.425 5,000-0.425
50,000-0.42 15,000-0.43 50,000-0.42 50,000-0.415
70,000-0.42 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.28 ]< >
8500 ICONCULTURE < >[ 100,000-0.26 ]/-//[ 30,000-0.26 550,000-0.244
100,000-0.26 80,000-0.265 100,000-0.27 470,000-0.275
100,000-0.25 Y140,000-0.26 50,000-0.25 480,000-0.255
40,000-0.26 200,000-0.265 480,000-0.27 140,000-0.255
60,000-0.25 340,000-0.255 40,000-0.26 150,000-0.265
380,000-0.27 80,000-0.255 210,000-0.25 10,000-0.255
110,000-0.25 130,000-0.246 20,000-0.247 30,000-0.246
20,000-0.245 ]< 40,000-0.241 >
8507 I.CENTURY HLDG < >[ 28,000-0.485 8,000-0.475 24,000-0.49 8,000-0.48 ]
/-//[ 60,000-0.48 4,000-0.485 92,000-0.48 4,000-0.475
12,000-0.48 40,000-0.485 28,000-0.49 100,000-0.50
28,000-0.51 Y4,000-0.51 12,000-0.51 Y24,000-0.51
200,000-0.50 32,000-0.51 104,000-0.52 260,000-0.53
Y4,000-0.52 4,000-0.52 4,000-0.53 28,000-0.52
16,000-0.51 Y8,000-0.51 12,000-0.51 88,000-0.50
4,000-0.51 136,000-0.50 ]< >
8509 WINE'S LINK < >[ 4,000-0.72 ]/-//[ Y8,000-0.72 4,000-0.74
4,000-0.75 Y12,000-0.75 16,000-0.75 Y4,000-0.75
12,000-0.72 Y8,000-0.72 56,000-0.71 20,000-0.70
Y16,000-0.70 20,000-0.70 4,000-0.74 8,000-0.72
20,000-0.73 4,000-0.74 4,000-0.75 16,000-0.74
Y80,000-0.73 4,000-0.76 ]< >
8511 MIN FU INTL < >[ 2,000-1.09 Y2,000-1.09 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.295 ]/-//[ 10,000-0.295 60,000-0.29
90,000-0.295 10,000-0.30 ]< >
8516 GRAND TALENTS < >[ 10,000-1.11 D4,000-1.06 20,000-1.03 5,000-1.06
20,000-1.05 5,000-1.04 ]/-//[ ]< 5,000-1.11 >
8521 WEBX INTL HLDGS < >[ 15,000-1.56 5,000-1.53 5,000-1.56 40,000-1.55
5,000-1.52 20,000-1.51 10,000-1.49 120,000-1.48
25,000-1.52 ]/-//[ 230,000-1.53 15,000-1.49 Y5,000-1.48
85,000-1.48 Y15,000-1.50 15,000-1.50 5,000-1.52
Y20,000-1.50 5,000-1.49 5,000-1.48 5,000-1.49
5,000-1.48 10,000-1.47 10,000-1.50 5,000-1.52
35,000-1.53 60,000-1.54 55,000-1.55 30,000-1.54
170,000-1.55 75,000-1.56 ]< 5,000-1.56 >
8529 UBOT HOLDING < >[ 95,000-0.177 Y15,000-0.175 ]/-//[ 15,000-0.172
Y55,000-0.172 95,000-0.174 5,000-0.177 5,000-0.18 ]< >
8535 VISTAR HOLDINGS < >[ 200,000-0.14 ]/-//[ 40,000-0.142 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.195 ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.22 160,000-0.219 ]/-//[ 60,000-0.219
30,000-0.21 50,000-0.219 110,000-0.21 10,000-0.218
20,000-0.219 10,000-0.21 10,000-0.218 ]< >
8540 VICTORY SEC < >[ 18,000-4.00 8,000-4.12 2,000-4.11 30,000-4.12
2,000-4.10 12,000-4.09 4,000-4.05 2,000-4.04 2,000-4.05
2,000-4.06 ]/-//[ 2,000-4.08 6,000-4.09 8,000-4.07
8,000-4.06 12,000-4.05 8,000-4.06 6,000-4.07 8,000-4.11
2,000-4.02 4,000-4.07 Y2,000-4.08 4,000-4.12 2,000-4.13
]< 4,000-4.12 >
8545 AMUSE GROUP < >[ ]/-//[ 32,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.248 230,000-0.246 130,000-0.243
200,000-0.242 40,000-0.243 40,000-0.241 10,000-0.242
150,000-0.243 70,000-0.246 30,000-0.248 10,000-0.246 ]
/-//[ 40,000-0.246 1,500,000-0.247 20,000-0.248
1,700,000-0.247 10,000-0.248 1,400,000-0.247
30,000-0.246 30,000-0.245 40,000-0.249 90,000-0.25
110,000-0.255 760,000-0.26 160,000-0.265 ]<
U40,000-0.255 310,000-0.255 >
8549 GOLDEN LEAF INT < 5,000-0.60 U5,000-0.60 10,000-0.60 >[ 50,000-0.60
5,000-0.61 5,000-0.62 Y5,000-0.61 15,000-0.60
25,000-0.61 Y10,000-0.61 40,000-0.62 Y10,000-0.62
225,000-0.62 125,000-0.61 80,000-0.60 85,000-0.59
Y5,000-0.59 20,000-0.58 5,000-0.59 Y5,000-0.59
10,000-0.59 5,000-0.60 5,000-0.59 45,000-0.60
15,000-0.59 560,000-0.60 Y25,000-0.60 20,000-0.60
Y5,000-0.60 60,000-0.59 130,000-0.60 100,000-0.61
35,000-0.60 50,000-0.61 Y65,000-0.61 30,000-0.61
Y5,000-0.61 325,000-0.61 120,000-0.62 Y15,000-0.62
10,000-0.62 Y80,000-0.62 120,000-0.62 Y10,000-0.62
15,000-0.63 Y20,000-0.63 85,000-0.63 Y35,000-0.63
190,000-0.63 40,000-0.62 Y5,000-0.62 5,000-0.62
Y15,000-0.62 5,000-0.62 55,000-0.61 Y10,000-0.61
80,000-0.61 Y5,000-0.61 10,000-0.61 520,000-0.60
Y10,000-0.59 55,000-0.59 165,000-0.60 10,000-0.59
65,000-0.60 180,000-0.59 485,000-0.58 85,000-0.57
610,000-0.58 100,000-0.59 Y10,000-0.59 120,000-0.58
690,000-0.57 600,000-0.56 35,000-0.55 210,000-0.56
450,000-0.55 5,000-0.54 45,000-0.55 35,000-0.54
15,000-0.55 20,000-0.54 25,000-0.55 40,000-0.54
220,000-0.55 10,000-0.56 100,000-0.55 85,000-0.56
10,000-0.55 40,000-0.56 175,000-0.55 30,000-0.54
40,000-0.55 20,000-0.54 10,000-0.55 55,000-0.54
20,000-0.55 550,000-0.54 125,000-0.55 Y5,000-0.55
235,000-0.55 255,000-0.56 5,000-0.57 90,000-0.56
35,000-0.55 125,000-0.56 5,000-0.55 15,000-0.56
Y30,000-0.56 5,000-0.56 Y5,000-0.56 80,000-0.55
Y20,000-0.55 115,000-0.55 905,000-0.54 50,000-0.55
310,000-0.54 20,000-0.55 315,000-0.54 35,000-0.55
100,000-0.54 5,000-0.55 220,000-0.54 15,000-0.55
35,000-0.54 Y5,000-0.53 620,000-0.53 20,000-0.52
Y10,000-0.52 40,000-0.52 280,000-0.53 ]/-//[
70,000-0.53 Y30,000-0.53 430,000-0.53 5,000-0.54
135,000-0.53 Y5,000-0.53 200,000-0.53 210,000-0.54
5,000-0.55 85,000-0.54 30,000-0.53 210,000-0.54
385,000-0.53 5,000-0.52 210,000-0.53 Y5,000-0.53
10,000-0.53 Y5,000-0.53 75,000-0.53 940,000-0.52
10,000-0.53 65,000-0.52 Y15,000-0.52 80,000-0.52
Y5,000-0.52 175,000-0.52 100,000-0.53 310,000-0.52
75,000-0.53 620,000-0.52 1,820,000-0.51 30,000-0.50
180,000-0.51 20,000-0.52 Y10,000-0.52 200,000-0.52
Y20,000-0.52 10,000-0.52 Y20,000-0.52 75,000-0.52
115,000-0.53 Y5,000-0.53 10,000-0.53 305,000-0.52
Y20,000-0.52 310,000-0.52 1,040,000-0.51 20,000-0.50
45,000-0.51 2,370,000-0.50 Y95,000-0.50 135,000-0.50
180,000-0.51 Y5,000-0.51 90,000-0.51 810,000-0.50
Y20,000-0.50 170,000-0.50 35,000-0.51 155,000-0.50
95,000-0.51 5,000-0.50 5,000-0.51 455,000-0.50
Y5,000-0.50 25,000-0.50 Y5,000-0.50 160,000-0.51
Y15,000-0.51 85,000-0.51 285,000-0.52 400,000-0.53
490,000-0.54 85,000-0.53 195,000-0.52 480,000-0.51
Y30,000-0.51 10,000-0.52 245,000-0.51 2,305,000-0.50
Y15,000-0.50 145,000-0.50 30,000-0.495 5,000-0.50
D4,700-0.52 50,000-0.50 205,000-0.51 Y85,000-0.51
15,000-0.51 Y40,000-0.51 55,000-0.51 5,000-0.50
290,000-0.51 D300-0.48 25,000-0.51 85,000-0.50
5,000-0.51 5,000-0.50 320,000-0.51 Y50,000-0.51
70,000-0.51 5,000-0.52 100,000-0.51 60,000-0.52
495,000-0.51 15,000-0.52 485,000-0.51 1,730,000-0.50
780,000-0.495 35,000-0.50 100,000-0.495 50,000-0.49
70,000-0.495 5,000-0.49 290,000-0.495 20,000-0.50
5,000-0.495 30,000-0.50 100,000-0.495 275,000-0.50
630,000-0.495 120,000-0.49 385,000-0.495 Y5,000-0.495
35,000-0.495 20,000-0.49 195,000-0.495 50,000-0.50
150,000-0.495 70,000-0.50 15,000-0.51 5,000-0.50
5,000-0.51 25,000-0.50 5,000-0.51 310,000-0.50
10,000-0.495 245,000-0.50 30,000-0.51 110,000-0.50
510,000-0.495 1,300,000-0.49 10,000-0.485 5,000-0.49
D3,000-0.51 D1,000-0.50 5,000-0.485 100,000-0.49
D1,000-0.465 30,000-0.485 85,000-0.49 10,000-0.485
125,000-0.49 Y10,000-0.49 110,000-0.49 Y20,000-0.49
10,000-0.49 Y20,000-0.495 30,000-0.495 Y10,000-0.495
30,000-0.495 Y5,000-0.495 10,000-0.495 5,000-0.49
75,000-0.495 235,000-0.49 665,000-0.485 200,000-0.48
30,000-0.485 1,345,000-0.48 15,000-0.475 220,000-0.48
10,000-0.485 420,000-0.48 10,000-0.485 540,000-0.48
120,000-0.485 5,000-0.49 480,000-0.485 105,000-0.49
Y15,000-0.49 140,000-0.49 Y90,000-0.49 15,000-0.49 ]<
10,000-0.485 U5,000-0.485 160,000-0.485 >
8603 FAMEGLOW < >[ 20,000-2.12 10,000-2.13 10,000-2.12 40,000-2.22
10,000-2.35 20,000-2.37 ]/-//[ 20,000-2.39 10,000-2.36 ]
< >
8611 MINDTELL TECH < 5,000-0.60 >[ 150,000-0.60 Y65,000-0.60 80,000-0.60
Y60,000-0.60 15,000-0.60 105,000-0.59 20,000-0.58
10,000-0.60 5,000-0.59 5,000-0.60 Y10,000-0.60
40,000-0.60 20,000-0.61 55,000-0.60 50,000-0.61
Y10,000-0.61 30,000-0.61 95,000-0.60 65,000-0.62
30,000-0.63 10,000-0.62 5,000-0.61 5,000-0.62
5,000-0.63 ]/-//[ 30,000-0.62 5,000-0.61 290,000-0.62
495,000-0.63 80,000-0.64 220,000-0.65 125,000-0.66
250,000-0.65 610,000-0.64 255,000-0.63 375,000-0.62
1,080,000-0.61 20,000-0.60 10,000-0.61 ]< 255,000-0.62 >
8612 WORLD SUPER < >[ 200,000-0.106 60,000-0.112 ]/-//[ 60,000-0.111
120,000-0.112 20,000-0.108 40,000-0.107 40,000-0.106
100,000-0.104 40,000-0.103 Y20,000-0.103 20,000-0.105
20,000-0.11 40,000-0.111 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 40,000-0.05 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.248 10,000-0.25 ]< >
8620 AE LOGISTICS < 50,000-0.09 >[ ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.435 Y16,000-0.45 136,000-0.435
96,000-0.475 24,000-0.45 16,000-0.455 184,000-0.45
8,000-0.455 112,000-0.475 120,000-0.45 96,000-0.46
Y120,000-0.465 64,000-0.44 8,000-0.455 Y80,000-0.455
112,000-0.455 ]/-//[ 72,000-0.455 56,000-0.46
Y16,000-0.46 32,000-0.46 Y80,000-0.46 160,000-0.46
Y8,000-0.46 8,000-0.46 ]< 16,000-0.465 >
8629 SYNTRUST GK < >[ 500-8.04 500-7.08 1,000-7.01 1,000-7.00 500-7.21
500-7.22 500-7.42 500-7.25 500-7.00 500-7.42 500-7.09
500-7.08 500-7.16 500-7.17 500-7.04 500-7.03 500-7.09
500-7.10 ]/-//[ 1,000-7.06 500-7.05 500-7.06 ]<
1,000-7.05 >
8635 ELEPHANT HLDGS < >[ 4,000-1.59 24,000-1.63 40,000-1.62 52,000-1.60
8,000-1.62 156,000-1.59 12,000-1.61 Y40,000-1.59
8,000-1.59 4,000-1.61 40,000-1.60 Y4,000-1.60
16,000-1.60 4,000-1.61 8,000-1.60 20,000-1.61
168,000-1.59 16,000-1.60 40,000-1.59 12,000-1.60
16,000-1.59 20,000-1.60 232,000-1.58 60,000-1.59
8,000-1.60 120,000-1.58 116,000-1.57 80,000-1.59
16,000-1.60 ]/-//[ 20,000-1.59 16,000-1.60 28,000-1.59
4,000-1.60 4,000-1.59 Y8,000-1.60 4,000-1.60
24,000-1.59 100,000-1.58 408,000-1.57 120,000-1.58
4,000-1.59 200,000-1.57 24,000-1.58 32,000-1.57
12,000-1.58 4,000-1.57 4,000-1.58 16,000-1.57
180,000-1.58 144,000-1.59 4,000-1.60 8,000-1.59
60,000-1.58 8,000-1.59 72,000-1.58 16,000-1.59
92,000-1.58 4,000-1.59 Y4,000-1.59 4,000-1.59
20,000-1.58 4,000-1.59 36,000-1.58 48,000-1.59
28,000-1.58 4,000-1.59 36,000-1.57 4,000-1.58
32,000-1.57 Y8,000-1.57 4,000-1.57 Y12,000-1.57
1,088,000-1.58 200,000-1.57 84,000-1.56 Y16,000-1.56
4,000-1.56 ]< 224,000-1.56 >
8637 METASURFACE < >[ 1,000-1.45 ]/-//[ 145,000-1.45 ]< >
8645 BYTE META < 6,000-0.62 >[ 6,000-0.62 30,000-0.63 ]/-//[
18,000-0.64 12,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.247 6,000-0.249 3,000-0.25 ]/-//[
9,000-0.238 6,000-0.237 Y339,000-0.235 21,000-0.244
6,000-0.249 3,000-0.25 ]< >
8659 YIK WO INTL < >[ 25,000-0.17 5,000-0.166 135,000-0.17 Y10,000-0.17 ]
/-//[ 190,000-0.169 80,000-0.17 30,000-0.166 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ 644,000-1.33 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 5,528,000-0.116 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 1,056,000-0.57 ]< >
8305 ST HLDGS < >[ 2,030,000-0.54 2,140,000-0.54 ]/-//[
1,030,000-0.55 ]< >
8391 CORNERSTONE TEC < 812,000-0.67 >[ ]/-//[ 800,000-0.66 ]< >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.56 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 1,990,000-0.405 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 752,000-1.58 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/10/2025:
Market Total : HK$ 266,872,226
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,880,000 1,330,784 104,830,000 20,315,036
8137 HONBRIDGE 66,000 33,210 2,502,000 1,257,630
8279 AGTECH HOLDINGS 32,000 6,680 440,000 91,296
Total Shares (SH): 6,978,000 107,772,000
Total Value ($) :
HKD Stocks - HKD 1,370,674 HKD 21,663,962
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,978,000
Short Selling Turnover Total Value ($) : HKD 1,370,674
Total market turnover : HKD 168,156,095
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 168,156,095
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,978,000
Short Selling Turnover Total Value ($) : HKD 1,370,674
Total market turnover : HKD 168,156,095
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,412,000 1,018,636
Total Shares (SH): 5,412,000
Total Value ($) :
HKD Stocks - HKD 1,018,636
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,412,000
Short Selling Turnover Total Value ($) : HKD 1,018,636
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-