199/251022
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 OCT 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 20.91 20.98 -0.07 -0.334
Advanced : 68
Declined : 86
Unchanged : 163
Today's Turnover:
(HK$): 171,716,830
(Shares): 402,692,356
(Deals): 10,902
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 36,863,779 69,006,333 0.56 0.50
8549 GOLDEN LEAF INT HKD 19,353,120 39,742,000 0.54 0.44
8083 YOUZAN HKD 15,616,091 83,888,000 0.191 0.183
8305 ST HLDGS HKD 13,263,800 21,580,000 0.64 0.59
8635 ELEPHANT HLDGS HKD 9,103,960 5,780,000 1.60 1.56
8030 FENGYINHE HKD 7,018,900 590,000 12.31 11.50
8622 HUAKANG BIOMED HKD 5,636,160 10,712,000 0.58 0.475
8391 CORNERSTONE TEC HKD 4,653,560 6,884,000 0.69 0.67
8611 MINDTELL TECH HKD 4,390,200 6,910,000 0.67 0.60
8349 GUIXIN GROUP HKD 4,224,000 2,130,000 2.04 1.96
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 83,888,000 15,616,091 0.191 0.183
8299 GT GOLD HKD 69,006,333 36,863,779 0.56 0.50
8549 GOLDEN LEAF INT HKD 39,742,000 19,353,120 0.54 0.44
8460 BASETROPHY GP HKD 37,273,500 3,894,324 0.136 0.066
8305 ST HLDGS HKD 21,580,000 13,263,800 0.64 0.59
8622 HUAKANG BIOMED HKD 10,712,000 5,636,160 0.58 0.475
8275 CHINA NEW CONS HKD 10,480,000 1,340,280 0.128 0.123
8611 MINDTELL TECH HKD 6,910,000 4,390,200 0.67 0.60
8391 CORNERSTONE TEC HKD 6,884,000 4,653,560 0.69 0.67
8623 CHINA SAFTOWER HKD 5,898,000 992,495 0.198 0.147
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.127 0.136 - -
0.127 0.12 - -
8005 YUXING INFOTECH HKD 0.083 0.09 - -
0.083 0.08 - -
8006 SINO SPLENDID HKD 0.107 0.112 - -
0.107 0.106 - -
8007 GLOBALSTRAT HKD 0.26 0.265 0.255 39,000
0.255 0.25 0.246 9,720
8013 ECI TECH HKD 0.063 0.063 - -
0.063 0.056 - -
* 8017 TRADEGO HKD 1.84 1.78 1.82 1,672,000
1.78 1.76 1.75 2,984,160
8018 FINSOFT FIN HKD 0.04 0.041 0.04 800,000
0.04 0.038 0.04 32,000
8019 HAO WEN HLDGS HKD 0.27 0.27 - -
0.27 0.222 - -
8020 UNITAS HOLD HKD 0.023 0.025 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 2,280,000
0.018 0.018 0.018 41,620
8023 KWONG MAN KEE HKD 0.285 0.48 0.38 24,000
0.375 0.27 0.32 8,700
8026 CB GLOBAL HKD 0.41 0.42 - -
0.41 0.385 - -
8027 KPM HOLDING HKD 0.129 0.13 - -
0.129 0.112 - -
8028 TIMELESS HKD 0.38 0.385 0.39 540,000
0.37 0.37 0.37 206,200
8029 IMPERIUM FIN GP HKD 1.31 1.23 1.40 680,000
1.12 1.12 1.11 881,450
* 8030 FENGYINHE HKD 11.78 12.10 12.31 590,000
11.93 11.93 11.50 7,018,900
8031 ETS GROUP HKD 0.172 0.182 - -
0.172 0.166 - -
8033 VODATEL NETWORK HKD 0.133 0.136 - -
0.133 0.115 - -
8035 JANCO HOLDINGS HKD 0.062 0.067 0.062 410,000
0.062 0.062 0.061 25,320
8036 EBROKER GROUP HKD 0.033 0.035 0.032 30,000
0.032 0.032 0.032 960
* 8037 CH BIOTECH SER HKD 0.90 0.93 0.94 1,545,000
0.92 0.92 0.90 1,407,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.29 0.30 85,000
0.29 0.28 0.295 25,325
8041 INTELLIMARK AI HKD 0.78 0.77 0.78 340,000
0.76 0.72 0.73 252,600
8042 KOS INTL HKD 0.04 0.042 0.039 300,000
0.041 0.04 0.039 11,700
8043 ATLINKS HKD 0.181 0.187 0.188 5,000
0.187 0.18 0.188 940
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.17 - -
2.17 2.13 - -
8050 QUANTUM THINK HKD 0.43 0.445 0.46 154,000
0.43 0.43 0.43 66,700
8051 CIRCUTECH HKD 2.96 - - -
2.96 2.88 - -
8052 LUK HING ENT HKD 0.05 0.056 - -
0.05 0.05 - -
8056 LIFE CONCEPTS HKD 0.203 0.20 0.21 554,250
0.19 0.189 0.19 112,827
8057 MADISON HLDG HKD 0.092 0.092 - -
0.092 0.078 - -
8059 GLORY FLAME HKD 0.016 0.017 0.017 770,000
0.016 0.015 0.015 11,860
8060 GLOBAL LINK HKD 0.099 0.10 - -
0.099 0.093 - -
8062 EFT SOLUTIONS HKD 0.29 0.30 0.29 30,000
0.29 0.29 0.29 8,700
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.13 - 75,000
0.118 0.113 - 8,850
8066 PHOENITRON HOLD HKD 0.56 0.53 0.53 145,000
0.53 0.52 0.52 76,750
8067 OUC HOLDINGS HKD 0.33 0.33 0.335 11,000
0.33 0.305 0.33 3,635
8069 FLYDOO TECH HKD 0.036 0.036 0.036 5,000
0.036 0.034 0.036 180
8070 KEEN OCEAN HKD 0.56 0.58 - -
0.56 0.55 - -
8071 CH NETCOMTECH HKD 0.02 0.02 0.021 4,350,000
0.019 0.019 0.018 83,555
8072 ROMA META GROUP HKD 0.29 0.305 - -
0.29 0.29 - -
8073 SFSY NEW MAT HKD 0.27 0.29 - -
0.27 - - -
8076 SING LEE HKD 0.033 0.035 0.035 470,000
0.032 0.032 0.032 15,445
8079 WISDOMCOME GP HKD 0.55 0.52 - -
0.52 0.495 - -
8080 NAS HOLDINGS HKD 0.46 0.49 0.50 245,064
0.47 0.47 0.45 118,937
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 1,630,000
0.018 0.017 0.017 28,500
8082 QINGHUA HOLD HKD 0.082 0.085 0.085 2,250,000
0.083 0.083 0.08 187,350
* 8083 YOUZAN HKD 0.189 0.188 0.191 83,888,000
0.186 0.186 0.183 15,616,091
* 8087 CHINA 33MEDIA HKD 5.90 5.85 6.03 230,000
5.80 5.50 5.80 1,356,700
8091 OOH HOLDINGS HKD 0.04 0.039 - -
0.039 0.035 - -
8092 ITE HOLDINGS HKD 0.036 0.036 0.036 128,000
0.036 0.033 0.036 4,608
* 8095 BEIDA JADE BIRD HKD 1.30 1.27 1.37 3,154,000
1.25 1.25 1.25 4,062,670
8096 TASTY CONCEPTS HKD 0.156 0.171 - -
0.156 0.155 - -
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.222 - - -
0.222 0.201 - -
8103 HMVOD HKD 0.206 0.198 0.207 246,000
0.198 0.188 0.185 47,434
8106 SHENGHUA LANDE HKD 0.37 0.375 0.37 175,000
0.37 0.37 0.365 64,200
8107 FICUS TECH HKD 0.42 0.435 0.50 20,000
0.435 0.43 0.435 9,275
8111 CT IND GROUP HKD 0.076 0.077 0.077 40,000
0.077 0.076 0.077 3,080
8112 CORNERSTONE FIN HKD 0.125 0.128 0.125 144,000
0.125 0.108 0.125 18,000
8113 V&V TECH HKD 0.385 0.405 - -
0.385 0.38 - -
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.09 0.089 0.089 50,000
0.089 0.081 0.088 4,410
8118 BORTEX GLOBAL HKD 0.108 0.105 0.108 808,000
0.097 0.097 0.096 82,096
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 0.45 - -
8121 GUOEN HOLDINGS HKD 0.72 0.74 - -
0.72 0.67 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8125 CHINA NEW HLDGS HKD 0.305 0.30 0.30 104,000
0.295 0.295 0.30 31,240
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 0.04 2,408,000
0.038 0.037 0.038 93,504
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.111 0.14 0.119 290,000
0.117 0.117 0.111 33,370
8132 CENTURY EN INTL HKD 0.079 0.089 0.089 3,100,000
0.089 0.08 0.085 273,510
8133 JISHENG GP HLDG HKD 0.355 0.385 0.335 120,000
0.34 0.34 0.335 40,200
8136 IMS GROUP HKD 0.039 0.041 - -
0.039 0.039 - -
8137 HONBRIDGE HKD 0.51 0.51 0.52 1,864,000
0.51 0.50 0.50 933,680
8139 CHANGAN RH HKD 1.48 1.60 - -
1.48 1.42 - -
8140 BOSATECH HKD 0.12 0.127 0.129 380,000
0.121 0.12 0.12 46,460
8143 GF HEALTHCARE HKD 0.166 0.173 0.175 600,000
0.169 0.169 0.169 101,580
8146 GRACEWINE HKD 0.106 0.11 0.11 60,000
0.103 0.103 0.101 6,510
8147 MILLENNIUM PG HKD 0.96 0.98 0.97 104,000
0.97 0.95 0.93 99,680
8148 WUXI LIFE HKD 1.09 1.13 1.09 20,000
1.09 0.96 1.09 21,800
8149 ALTUS HLDGS HKD 0.109 0.109 0.109 110,000
0.109 0.104 0.109 11,990
8152 M&L HOLDINGS HKD 0.06 0.062 - -
0.06 0.057 - -
8153 JIADING INT-NEW HKD 0.95 0.98 0.98 1,001,000
0.98 0.95 0.92 947,030
8156 SINOPHARM TECH HKD 0.219 0.244 0.246 30,000
0.244 0.213 0.246 7,400
8158 CRMI HKD 0.59 0.60 0.60 105,000
0.59 0.58 0.59 62,050
8159 CU VENTURE INV HKD 0.094 0.094 - -
0.094 0.09 - -
8160 GOLDWAY EDU HKD 0.37 0.37 - -
0.37 0.32 - -
8161 MEDINET GROUP HKD 0.78 0.67 0.61 24,000
0.59 0.59 0.59 14,560
8162 LOCO HK HKD 0.61 0.61 0.62 1,010,000
0.61 0.60 0.58 604,200
8163 NOIZ GROUP HKD 0.099 0.10 0.101 320,000
0.10 0.099 0.099 31,740
8168 AMASSE CAPITAL HKD 0.065 0.07 - -
0.065 0.063 - -
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.035 - -
8172 LAJIN ENT HKD 0.30 0.345 0.30 84,000
0.30 0.30 0.30 25,140
8173 HEPHAESTUS HLDG HKD 0.156 0.174 0.186 1,120,000
0.174 0.161 0.154 194,320
8176 SUPERROBOTICS HKD 0.078 0.08 0.078 155,000
0.078 0.076 0.078 12,090
8178 CHINA INFO TECH HKD 0.485 0.46 0.485 1,960,000
0.46 0.455 0.43 874,890
8179 PALINDA GROUP HKD 0.013 0.013 0.013 72,000
0.012 0.012 0.012 900
8181 KS SMART MGMT HKD 0.065 0.07 - -
0.065 0.06 - -
8186 ALMANA HKD 0.315 0.31 0.31 10,000
0.31 0.265 0.31 3,100
8187 JIMU GROUP HKD 0.41 0.405 0.395 145,000
0.395 0.395 0.38 57,100
8188 GME GROUP HKD 1.05 1.05 1.05 132,000
1.04 1.04 1.04 138,280
8189 TEDA BIOMEDICAL HKD 0.395 0.39 0.405 965,000
0.39 0.36 0.38 369,675
8191 HONG WEI ASIA HKD 0.15 0.15 0.152 2,586,000
0.147 0.147 0.147 387,582
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.29 1.30 1.28 68,000
1.28 1.28 1.28 87,120
8196 FUTIAN HOLDINGS HKD 0.71 0.72 0.70 1,072,000
0.70 0.70 0.69 747,440
* 8198 CRYPTO FLOW HKD 3.64 3.63 3.63 776,000
3.63 3.62 3.58 2,806,120
8200 SAU SAN TONG HKD 0.53 0.53 - 109
0.53 0.50 - 52
8201 PPS INT'L HKD 0.069 0.07 - 200
0.069 0.062 - 11
8203 KAISUN HOLDINGS HKD 0.33 0.33 0.325 20,000
0.325 0.295 0.30 6,250
8205 JIAODA WITHUB HKD 0.50 0.54 - -
0.50 0.46 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.104 0.104 - -
0.104 0.102 - -
8210 DLC ASIA HKD 0.056 0.062 - -
0.058 0.058 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.33 - -
0.30 0.265 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.265 0.265 370,000
0.26 0.26 0.26 97,350
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.189 0.19 0.198 90,000
0.19 0.188 0.19 17,440
8220 BINGO GROUP HKD 3.73 3.83 3.85 87,000
3.81 3.69 3.69 331,960
8221 GAOYU FINANCE HKD 1.02 1.03 - -
1.02 0.96 - -
8222 E LIGHTING HKD 0.035 0.035 0.035 16,000
0.035 0.033 0.035 560
8223 ZYY HKD 0.90 0.86 0.89 680,000
0.85 0.85 0.85 587,680
8225 C HEALTH GP HKD 0.167 0.167 - -
0.167 0.155 - -
8226 KOALA FIN GP HKD 0.118 0.118 - 400
0.118 0.117 - 44
8227 HAITIAN ANTENNA HKD 0.139 0.158 - -
0.139 0.136 - -
8229 FUTURE DATA HKD 0.60 0.59 0.60 675,000
0.56 0.51 0.55 384,350
8232 CLASSIFIED GP HKD 3.11 2.89 3.10 130,000
2.84 2.84 2.80 384,700
8237 LINK HOLDINGS HKD 0.36 0.36 - -
0.36 - - -
8238 WINTO GROUP HKD 0.275 0.248 0.27 1,304,000
0.248 0.237 0.225 304,712
* 8239 CAPITAL FIN HKD 10.94 10.70 10.85 160,000
10.70 - 10.85 1,736,000
8241 YING KEE TEA HKD 0.129 0.133 - -
0.129 0.121 - -
8245 SHANYU GROUP HKD 0.175 0.175 - -
0.175 0.155 - -
8246 ZHONGHUA GAS HKD 0.09 0.094 0.096 1,672,000
0.094 0.088 0.088 149,080
8247 BIOSINO BIO-TEC HKD 0.85 0.86 0.80 6,000
0.80 0.80 0.80 4,800
8249 RUIYUAN IC TECH HKD 0.169 0.174 - -
0.169 0.162 - -
8250 DU DU HLDGS HKD 0.149 0.149 0.149 43,000
0.149 0.139 0.14 6,118
8257 GENES TECH HKD 0.087 0.09 0.094 20,000
0.089 0.088 0.089 1,830
8262 SUPER STRONG HKD 0.064 0.065 - -
0.064 0.058 - -
8267 LINEKONG HKD 0.55 0.53 0.54 462,500
0.52 0.52 0.51 240,385
8268 SMART CITY DEV HKD 0.385 0.39 0.385 16,000
0.385 0.375 0.38 6,120
8269 WEALTH GLORY HKD 0.51 0.52 0.52 870,000
0.50 0.50 0.50 438,300
8270 CHINA CBM HKD 0.28 0.29 - -
0.28 0.246 - -
8271 GDC HKD 0.055 0.062 - -
0.055 0.055 - -
8275 CHINA NEW CONS HKD 0.127 0.128 0.128 10,480,000
0.128 0.12 0.123 1,340,280
8277 STEEDORIENTAL HKD 0.157 0.157 - -
0.157 0.14 - -
8279 AGTECH HOLDINGS HKD 0.206 0.206 0.206 128,000
0.206 0.201 0.206 26,368
8280 CDV HOLDINGS HKD 0.075 0.092 0.075 90,000
0.075 0.068 0.075 6,750
8281 CH GOLD CLASSIC HKD 0.119 - - -
0.119 0.119 - -
8282 GAMEONE HKD 0.64 0.69 - -
0.64 0.58 - -
8283 ZHONGSHI MINAN HKD 0.475 0.49 0.49 141,000
0.475 0.475 0.475 68,155
8285 SLING GROUP HKD 0.034 0.037 - -
0.034 0.033 - -
8286 CCOE HKD 0.146 0.145 - -
0.145 - - -
8290 AHSAY BACKUP HKD 0.025 0.026 - -
0.025 0.025 - -
8291 HK ENT INTL-NEW HKD 0.265 - - -
0.265 0.26 - -
8292 WORLDGATEGLOBAL HKD 0.455 0.49 0.495 940,000
0.49 0.485 0.45 441,250
8293 SINGASIA HLDG HKD 0.236 0.26 - -
0.236 0.215 - -
8295 KINGWISOFT TECH HKD 0.037 0.037 0.037 460,000
0.035 0.035 0.035 16,900
8296 SINO-LIFE GROUP HKD 0.395 0.405 - -
0.395 0.395 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.56 0.56 0.56 69,006,333
0.56 0.55 0.50 36,863,779
8300 JIN MI FANG GP HKD 0.112 0.115 0.118 160,000
0.115 0.106 0.106 18,380
* 8305 ST HLDGS HKD 0.58 0.62 0.64 21,580,000
0.61 0.61 0.59 13,263,800
8307 MEDICSKIN HKD 0.172 0.15 0.17 148,000
0.149 0.14 0.135 21,248
8308 GUDOU HLDGS HKD 0.068 0.08 0.077 2,228,000
0.076 0.072 0.068 163,016
8309 MANSHING GLOBAL HKD 0.06 0.06 - -
0.06 0.056 - -
8310 YANCHENG PORT HKD 0.295 0.32 0.295 80,000
0.29 0.29 0.29 23,550
8311 PERFECT OPT HKD 0.037 0.046 0.049 1,210,000
0.046 0.037 0.037 46,440
8313 ZACD HKD 0.029 0.029 0.028 30,000
0.028 0.028 0.028 840
8315 CEN PLAZA HOTEL HKD 0.141 0.148 - -
0.141 0.132 - -
8316 CHINA HONGBAO HKD 0.155 0.175 0.194 4,296,000
0.165 0.17 0.155 745,858
8317 FINET GROUP HKD 0.091 0.103 0.093 18,000
0.093 0.091 0.093 1,674
8319 EXPERT SYS HKD 0.112 0.123 0.111 40,000
0.111 0.111 0.111 4,440
8320 AEC GROUP HKD 0.099 0.106 0.105 960,000
0.105 0.10 0.095 95,320
8321 TAI KAM HLDGS HKD 0.31 0.315 - -
0.31 0.241 - -
8326 TK NEW ENERGY HKD 0.168 0.188 0.17 375,000
0.168 0.163 0.168 63,200
8328 XY ELEC STORAGE HKD 0.65 0.69 0.70 220,000
0.69 0.66 0.65 152,440
8329 NEP INTERLONG HKD 0.149 0.149 0.149 340,000
0.149 0.145 0.145 50,540
8331 P.B. GROUP HKD 0.168 0.184 - -
0.168 - - -
8333 ASTRUM FIN HKD 0.38 0.42 - -
0.38 0.325 - -
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.11 - -
8340 ZIJING INTL FIN HKD 0.69 0.75 0.71 35,000
0.63 0.62 0.60 23,000
8341 AESO HOLDING HKD 0.15 0.168 - 20,000
0.15 0.147 - 2,980
8347 F8 ENT HKD 0.108 0.143 0.147 560,000
0.143 0.135 0.115 73,224
8348 BINHAI TEDA HKD 0.44 0.44 - -
0.44 0.41 - -
* 8349 GUIXIN GROUP HKD 2.03 1.97 2.04 2,130,000
1.97 1.96 1.96 4,224,000
8350 WELL LINK SEC HKD 0.395 0.38 0.40 3,184,000
0.37 0.365 0.365 1,221,160
8356 TSUN YIP HLDGS HKD 0.475 0.475 - -
0.475 0.44 - -
8357 REPUBLIC HC HKD 0.154 0.164 0.164 60,000
0.159 0.158 0.157 9,605
8360 BASIC H NEWLIFE HKD 0.295 0.295 - -
0.295 0.285 - -
8362 WINNING TOWER HKD 0.053 0.055 0.053 20,000
0.053 0.053 0.053 1,060
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 2.15 2.12 2.12 34,000
2.10 2.11 2.10 71,660
8366 ZJ UNITED INV HKD 0.029 0.034 0.03 40,000
0.03 0.03 0.03 1,200
8367 SIMPLICITY HLDG HKD 0.209 0.227 - -
0.209 0.201 - -
8368 CREATIVE CHINA HKD 0.55 0.64 - -
0.55 0.52 - -
8370 ZHI SHENG GP HKD 4.43 - 4.50 2,400
4.50 4.44 4.43 10,688
* 8371 TASTEGOURMET GP HKD 1.75 1.78 1.80 1,458,000
1.77 1.77 1.74 2,593,960
8372 GBG HOLDINGS HKD 0.102 0.108 - -
0.102 0.10 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.18 1.39 1.56 390,000
1.44 1.36 1.22 533,600
8377 HARBOUR EQUINE HKD 0.124 0.14 0.128 350,000
0.127 0.127 0.127 44,650
8379 PRIME INTEL HKD 0.137 0.131 0.133 70,000
0.13 0.13 0.13 9,180
8385 PROSPEROUSPRINT HKD 0.102 0.102 0.102 250,000
0.102 0.097 0.096 25,360
* 8391 CORNERSTONE TEC HKD 0.69 0.67 0.69 6,884,000
0.67 0.66 0.67 4,653,560
8392 SATU HOLDINGS HKD 0.037 0.038 0.039 30,000
0.035 0.035 0.035 1,130
8395 ZXZN QI-HOUSE HKD 0.209 0.208 0.227 1,200,000
0.208 0.202 0.20 257,720
8400 ASIA PIONEER HKD 0.039 0.042 - -
0.039 0.039 - -
8401 STREAM IDEAS HKD 0.10 0.105 0.097 416,000
0.10 0.097 0.096 40,302
8402 PLATEAU TL HKD 0.122 0.135 0.119 25,000
0.123 0.123 0.119 2,975
8403 DOWWAY HKD 1.48 1.57 1.56 364,000
1.55 1.52 1.49 559,680
8406 CHINA ORAL IND HKD 0.104 0.106 0.105 200,000
0.105 0.101 0.103 20,730
8411 K W NELSON GP HKD 0.076 0.088 - -
0.076 0.072 - -
8412 NEW AMANTE HKD 0.33 0.395 - -
0.33 0.285 - -
8413 ASIA GROCERY HKD 0.109 0.114 0.109 20,000
0.109 0.109 0.109 2,180
8416 HM INTL HLDGS HKD 0.089 0.094 - -
0.089 0.088 - -
8417 DADI EDU HKD 0.018 0.019 0.019 20,000
0.019 0.017 0.019 380
8418 OPTIMA AUTO HKD 0.405 0.43 0.425 142,000
0.425 0.40 0.395 58,690
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.072 - -
8420 NEXION TECH HKD 0.05 0.049 0.052 335,000
0.047 0.047 0.046 16,910
8422 WT GROUP HKD 0.104 0.114 0.111 30,000
0.111 0.101 0.111 3,260
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.045 - -
8425 HING MING HLDGS HKD 0.07 0.072 0.07 40,000
0.07 0.07 0.07 2,800
8426 MODERN LIVING HKD 0.238 0.25 - -
0.238 0.238 - -
8427 WS-SK TARGET HKD 34.00 34.00 34.00 10,100
34.00 33.60 33.56 341,668
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.047 - -
0.045 0.042 - -
8430 C&N HOLDINGS HKD 0.175 0.147 0.14 70,000
0.14 0.139 0.137 9,770
8431 HAO BAI INTL HKD 0.28 0.295 0.295 210,000
0.295 0.285 0.28 60,700
8432 BAR PACIFIC HKD 0.038 0.039 0.039 80,000
0.039 0.036 0.035 3,070
8436 TAKBO GROUP HKD 0.236 0.238 - -
0.236 0.223 - -
8437 RMH HOLDINGS HKD 0.14 - 0.155 112,000
0.16 0.135 0.135 16,160
8439 SOMERLEY CAP HKD 0.345 0.38 - -
0.345 0.33 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.152 0.151 0.151 384,000
0.151 0.149 0.149 57,636
8447 MS CONCEPT HKD 0.036 0.042 - -
0.036 0.035 - -
8448 UNI PRINTSHOP HKD 0.50 0.67 - 20,000
0.50 0.50 - 10,000
8450 EDICO HOLDINGS HKD 0.10 0.105 0.105 50,000
0.105 0.099 0.105 5,250
8451 SUNLIGHT HLDGS HKD 0.058 0.062 - -
0.058 0.057 - -
8452 FY FINANCIAL HKD 0.305 0.30 0.28 8,000
0.28 0.275 0.28 2,230
8455 LAI GROUP HKD 0.049 0.048 0.047 260,000
0.047 0.046 0.044 11,720
8456 MANSION INTL HKD 0.385 0.385 - -
0.385 0.36 - -
* 8460 BASETROPHY GP HKD 0.065 0.121 0.136 37,273,500
0.119 0.119 0.066 3,894,324
8462 OMNIBRIDGE HLDG HKD 0.097 0.10 - -
0.097 0.09 - -
8471 REACH NEW HLDGS HKD 0.189 0.179 0.181 410,000
0.179 0.177 0.178 73,600
* 8472 LAPCO HOLDINGS HKD 0.56 0.60 0.62 5,137,750
0.60 0.58 0.55 2,966,320
8473 MI MING MART HKD 0.123 0.128 0.123 390,000
0.12 0.119 0.12 47,340
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.80 3.80 3.89 22,000
3.79 3.74 3.78 83,680
8480 FURNIWEB HKD 0.174 0.20 0.18 20,000
0.18 0.178 0.18 3,600
8481 SHENGLONG INTL HKD 0.405 0.41 0.40 50,000
0.395 0.315 0.39 19,700
8482 WAN LEADER HKD 0.123 0.163 0.169 960,000
0.151 0.153 0.137 150,010
8483 MAX SIGHT GROUP HKD 0.097 0.096 - -
0.096 0.09 - -
8487 ISP GLOBAL HKD 0.099 0.115 - -
0.099 0.099 - -
8489 GP LOGISTICS HKD 0.14 0.139 0.14 300,000
0.138 0.135 0.138 41,900
8490 NICHE-TECH SEMI HKD 0.142 0.142 0.141 235,000
0.14 0.137 0.14 32,910
8491 COOL LINK HKD 0.42 0.435 0.44 1,790,000
0.43 0.43 0.40 760,550
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.28 0.37 0.36 772,000
0.36 0.325 0.30 257,380
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.241 0.231 0.241 440,000
0.234 0.229 0.211 99,530
8501 SANBASE CORP HKD 0.495 0.51 - -
0.495 0.42 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.28 - -
8507 I.CENTURY HLDG HKD 0.50 0.495 0.52 1,768,000
0.495 0.49 0.485 887,260
8509 WINE'S LINK HKD 0.74 0.70 0.72 24,000
0.66 0.65 0.65 16,280
8510 TOPSTANDARDCORP HKD 0.10 0.168 0.197 2,888,000
0.168 0.146 0.125 437,956
8511 MIN FU INTL HKD 1.09 1.09 - -
1.09 1.05 - -
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 440,000
0.305 0.295 0.295 132,800
8513 MAXWIN INT HLDG HKD 0.123 0.132 0.123 60,000
0.123 0.123 0.123 7,380
8516 GRAND TALENTS HKD 1.11 1.13 1.23 50,000
1.18 1.11 1.08 55,400
8521 WEBX INTL HLDGS HKD 1.56 1.53 1.54 735,000
1.53 1.46 1.52 1,122,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.183 0.183 - -
0.183 0.174 - -
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.142 0.15 0.149 440,000
0.149 0.143 0.14 63,480
8536 TL NATURAL GAS HKD 0.195 - 0.195 105,000
0.197 0.197 0.194 20,400
8537 CHONG FAI JEWEL HKD 0.217 0.214 - -
0.214 0.202 - -
* 8540 VICTORY SEC HKD 4.12 4.03 4.04 518,000
3.99 3.99 3.82 2,050,540
8545 AMUSE GROUP HKD 0.038 0.039 - -
0.038 0.037 - -
8547 PACIFIC LEGEND HKD 0.255 0.235 0.26 4,610,000
0.226 0.226 0.222 1,114,840
* 8549 GOLDEN LEAF INT HKD 0.485 0.51 0.54 39,742,000
0.51 0.50 0.44 19,353,120
8569 HK ENT INTL-OLD HKD 0.27 - - -
0.27 0.26 - -
8570 JIADING INT-OLD HKD 0.95 - - -
0.95 0.95 - -
8578 XINXIANG ERA HKD 0.40 0.415 - -
0.40 0.34 - -
8580 WEB3 META HKD 2.12 2.12 2.13 31,750
2.12 - 2.12 67,377
8601 BOLTEK HKD 0.25 0.25 0.25 90,000
0.25 0.241 0.246 22,460
8603 FAMEGLOW HKD 2.36 2.64 2.30 90,000
2.30 2.30 2.26 204,400
8606 KINETIX SYSTEMS HKD 0.07 0.075 - -
0.07 0.068 - -
* 8611 MINDTELL TECH HKD 0.62 0.62 0.67 6,910,000
0.61 0.61 0.60 4,390,200
8612 WORLD SUPER HKD 0.111 0.105 0.111 680,000
0.105 0.104 0.105 72,060
8613 ORIENTAL PAY HKD 0.068 0.072 - -
0.068 0.068 - -
8616 SUNRAY ENG GP HKD 0.05 0.05 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.25 0.26 - -
0.25 0.238 - -
8620 AE LOGISTICS HKD 0.09 0.10 0.10 2,110,000
0.10 0.092 0.091 205,495
8621 METROPOLIS CAP HKD 0.026 0.031 0.032 1,504,000
0.03 0.028 0.026 44,416
* 8622 HUAKANG BIOMED HKD 0.465 0.55 0.58 10,712,000
0.54 0.54 0.475 5,636,160
8623 CHINA SAFTOWER HKD 0.129 0.179 0.198 5,898,000
0.175 0.152 0.147 992,495
8627 ORANGE TOUR HKD 0.051 0.056 0.056 256,000
0.052 0.052 0.052 14,272
8629 SYNTRUST GK HKD 7.05 7.00 7.99 6,000
7.00 6.10 6.99 43,365
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.56 1.59 1.60 5,780,000
1.59 1.58 1.56 9,103,960
8637 METASURFACE HKD 1.45 1.50 1.49 14,000
1.44 1.44 1.44 20,310
8645 BYTE META HKD 0.66 0.67 0.67 66,000
0.66 0.66 0.64 42,840
8646 CHINA HONGGUANG HKD 0.25 0.243 0.24 129,000
0.239 0.238 0.239 30,834
8657 TRUE PARTNER HKD 0.44 0.45 - -
0.44 0.405 - -
8659 YIK WO INTL HKD 0.166 0.165 0.166 450,000
0.164 0.163 0.162 74,235
8668 YING HAI GROUP HKD 0.092 0.092 - -
0.092 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ D9,000-0.24 10,000-0.246 20,000-0.255 ]< >
8017 TRADEGO < >[ 36,000-1.82 44,000-1.79 40,000-1.81 28,000-1.82
Y12,000-1.82 40,000-1.81 40,000-1.82 156,000-1.81
16,000-1.80 40,000-1.81 76,000-1.80 ]/-//[ 4,000-1.80
4,000-1.79 32,000-1.80 16,000-1.79 16,000-1.80
4,000-1.79 24,000-1.80 252,000-1.79 20,000-1.78
16,000-1.77 28,000-1.76 28,000-1.78 8,000-1.76
48,000-1.77 4,000-1.76 24,000-1.77 4,000-1.76
16,000-1.77 96,000-1.76 4,000-1.75 112,000-1.76
84,000-1.75 40,000-1.77 8,000-1.75 12,000-1.77
4,000-1.75 12,000-1.77 12,000-1.75 12,000-1.77
4,000-1.76 12,000-1.77 8,000-1.76 28,000-1.77
12,000-1.76 56,000-1.78 20,000-1.76 ]< 60,000-1.78 >
8018 FINSOFT FIN < >[ ]/-//[ 800,000-0.04 ]< >
8021 WLS HOLDINGS < >[ 100,000-0.019 ]/-//[ 400,000-0.019 1,600,000-0.018
80,000-0.019 100,000-0.018 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.32 12,000-0.375 6,000-0.38 ]< >
8028 TIMELESS < >[ 260,000-0.39 240,000-0.375 40,000-0.37 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.36 10,000-1.40 5,000-1.32 10,000-1.31
10,000-1.38 15,000-1.31 5,000-1.36 10,000-1.31
5,000-1.33 10,000-1.36 5,000-1.38 5,000-1.33 5,000-1.38
5,000-1.33 10,000-1.36 5,000-1.33 15,000-1.30
20,000-1.28 5,000-1.26 5,000-1.25 15,000-1.21
20,000-1.24 5,000-1.30 5,000-1.34 5,000-1.36
10,000-1.30 80,000-1.31 ]/-//[ 25,000-1.36 20,000-1.34
30,000-1.32 10,000-1.29 155,000-1.32 15,000-1.26
30,000-1.25 5,000-1.22 30,000-1.21 5,000-1.25
10,000-1.21 5,000-1.22 5,000-1.20 10,000-1.19
5,000-1.18 15,000-1.11 ]< >
8030 FENGYINHE < >[ 5,000-11.50 10,000-11.52 Y10,000-11.57
15,000-11.60 10,000-11.62 10,000-11.64 5,000-11.62
10,000-11.61 25,000-11.58 5,000-11.60 10,000-11.58
25,000-11.60 10,000-11.62 10,000-11.65 10,000-11.66 ]
/-//[ 10,000-11.76 10,000-11.83 15,000-11.86
15,000-11.90 5,000-12.09 5,000-12.10 5,000-12.14
10,000-12.18 5,000-12.17 Y5,000-12.18 5,000-12.31
5,000-12.29 5,000-12.24 5,000-12.19 5,000-12.18
10,000-11.96 5,000-11.95 25,000-11.97 25,000-12.14
25,000-12.15 10,000-12.03 15,000-12.02 10,000-11.99
20,000-11.97 10,000-11.93 15,000-12.01 15,000-11.98
5,000-11.96 15,000-11.94 15,000-11.93 Y15,000-11.93
15,000-11.94 45,000-12.08 10,000-11.95 5,000-11.93 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 310,000-0.062 100,000-0.061 ]< >
8036 EBROKER GROUP < >[ 10,000-0.032 ]/-//[ 20,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.90 25,000-0.91 Y175,000-0.91 260,000-0.91
25,000-0.92 Y5,000-0.92 15,000-0.92 ]/-//[ 5,000-0.94
50,000-0.93 50,000-0.92 Y235,000-0.91 665,000-0.91
5,000-0.92 ]< >
8040 COOLPOINT INNO < >[ 35,000-0.295 50,000-0.30 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.78 ]/-//[ 140,000-0.74 100,000-0.73
40,000-0.75 ]< 40,000-0.76 >
8042 KOS INTL < >[ ]/-//[ 300,000-0.039 ]< >
8043 ATLINKS < >[ 5,000-0.188 ]/-//[ ]< >
8050 QUANTUM THINK < >[ Y2,000-0.43 2,000-0.43 Y2,000-0.43 2,000-0.46
2,000-0.43 Y48,000-0.425 10,000-0.43 4,000-0.46
2,000-0.445 8,000-0.45 22,000-0.435 ]/-//[ 48,000-0.435
2,000-0.43 ]< >
8056 LIFE CONCEPTS < >[ 160,000-0.203 Y260,000-0.203 D4,250-0.197
10,000-0.203 ]/-//[ 50,000-0.207 10,000-0.208
10,000-0.209 30,000-0.21 10,000-0.198 10,000-0.19 ]< >
8059 GLORY FLAME < >[ 50,000-0.015 5,000-0.016 75,000-0.015 65,000-0.016
105,000-0.017 410,000-0.015 ]/-//[ 10,000-0.016
30,000-0.015 20,000-0.016 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 30,000-0.29 ]< >
8065 KML TECH < >[ ]/-//[ Y75,000-0.118 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.53 ]/-//[ 30,000-0.53 5,000-0.52
5,000-0.53 5,000-0.52 45,000-0.53 ]< 5,000-0.53 >
8067 OUC HOLDINGS < >[ 10,000-0.33 1,000-0.335 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 5,000-0.036 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 480,000-0.02 25,000-0.021 ]/-//[ 30,000-0.021
80,000-0.02 1,920,000-0.019 230,000-0.02
1,060,000-0.019 5,000-0.018 410,000-0.019 5,000-0.02
100,000-0.019 5,000-0.02 ]< >
8076 SING LEE < >[ 245,000-0.032 180,000-0.034 15,000-0.032
15,000-0.035 ]/-//[ 15,000-0.032 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.45 20,000-0.49 160,000-0.50 D1,000-0.45
D12,064-0.43 ]/-//[ D12,000-0.45 20,000-0.455 ]< >
8081 HANG TAI YUE GP < 500,000-0.018 >[ 150,000-0.018 ]/-//[ 20,000-0.018
30,000-0.017 10,000-0.018 Y40,000-0.018 40,000-0.018
610,000-0.017 10,000-0.018 190,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.08 240,000-0.083 10,000-0.081
170,000-0.083 ]/-//[ 340,000-0.085 10,000-0.084
40,000-0.083 10,000-0.084 10,000-0.085 100,000-0.083
30,000-0.082 100,000-0.083 40,000-0.082 1,140,000-0.083
]< >
8083 YOUZAN < >[ 888,000-0.188 8,000-0.187 X40,000-0.188
56,000-0.188 444,000-0.189 84,000-0.19 X40,000-0.19
8,000-0.19 1,000,000-0.189 X8,000-0.189 268,000-0.189
992,000-0.19 100,000-0.191 268,000-0.19 360,000-0.189
4,000-0.19 136,000-0.189 Y20,000-0.189 44,000-0.189
356,000-0.188 X56,000-0.188 276,000-0.188
1,780,000-0.187 32,000-0.188 1,432,000-0.187
28,000-0.188 92,000-0.187 152,000-0.186 16,000-0.187
1,016,000-0.186 4,000-0.187 4,000-0.186 56,000-0.187
Y216,000-0.186 12,000-0.187 420,000-0.186 60,000-0.187
X4,000-0.187 84,000-0.187 44,000-0.188 764,000-0.187
40,000-0.188 Y100,000-0.188 448,000-0.188 56,000-0.189
48,000-0.187 4,000-0.188 124,000-0.187 392,000-0.188
X40,000-0.188 748,000-0.188 204,000-0.187
1,988,000-0.188 4,000-0.189 4,000-0.188 4,000-0.189
X12,000-0.188 220,000-0.189 172,000-0.188
X136,000-0.188 4,000-0.188 X20,000-0.189 476,000-0.188
64,000-0.189 408,000-0.188 68,000-0.189 12,000-0.188
4,000-0.189 528,000-0.188 Y256,000-0.188 444,000-0.188
Y264,000-0.188 32,000-0.188 4,000-0.187 104,000-0.188
4,912,000-0.187 X4,000-0.187 280,000-0.187 4,000-0.188
212,000-0.187 4,000-0.186 4,000-0.187 X4,000-0.187
280,000-0.187 4,000-0.188 376,000-0.187 2,184,000-0.188
X8,000-0.188 400,000-0.188 4,000-0.189 X56,000-0.188
1,332,000-0.188 1,064,000-0.187 4,000-0.188
120,000-0.187 460,000-0.186 4,000-0.187 364,000-0.186
8,000-0.187 X4,000-0.186 60,000-0.187 680,000-0.186
X56,000-0.186 2,616,000-0.186 52,000-0.185
136,000-0.186 384,000-0.185 604,000-0.186 188,000-0.185
40,000-0.186 4,252,000-0.185 1,196,000-0.184
X8,000-0.185 244,000-0.184 Y156,000-0.184 412,000-0.185
Y16,000-0.184 648,000-0.184 456,000-0.185
Y340,000-0.184 64,000-0.184 44,000-0.185 440,000-0.184
Y100,000-0.184 1,784,000-0.184 3,396,000-0.183
684,000-0.184 60,000-0.185 4,000-0.184 X8,000-0.183
256,000-0.184 Y60,000-0.184 1,000,000-0.184
Y48,000-0.184 288,000-0.184 Y40,000-0.184 140,000-0.184
176,000-0.183 Y124,000-0.183 20,000-0.184 Y24,000-0.184
]/-//[ 2,268,000-0.184 204,000-0.185 4,000-0.184
36,000-0.185 X12,000-0.185 20,000-0.184 212,000-0.185
1,008,000-0.184 4,000-0.185 8,000-0.184 D41-0.179
2,284,000-0.185 Y24,000-0.185 4,000-0.185 Y76,000-0.185
36,000-0.185 372,000-0.186 X4,000-0.185 44,000-0.186
1,000,000-0.185 16,000-0.186 X4,000-0.185 68,000-0.186
36,000-0.185 X16,000-0.186 D3,959-0.183 100,000-0.185
X8,000-0.185 416,000-0.185 124,000-0.186 X12,000-0.185
4,000-0.185 176,000-0.186 Y36,000-0.186 64,000-0.186
220,000-0.185 116,000-0.186 56,000-0.185 76,000-0.186
Y20,000-0.186 20,000-0.186 Y12,000-0.186 120,000-0.186
X4,000-0.186 1,060,000-0.186 608,000-0.185
2,664,000-0.186 156,000-0.187 28,000-0.186 X8,000-0.187
260,000-0.186 124,000-0.187 Y724,000-0.187
212,000-0.187 Y56,000-0.187 X4,000-0.186 12,000-0.187
1,304,000-0.186 68,000-0.185 112,000-0.186 16,000-0.185
160,000-0.186 X44,000-0.186 252,000-0.186 320,000-0.185
X4,000-0.186 40,000-0.185 68,000-0.186 X28,000-0.186
3,372,000-0.186 X48,000-0.186 160,000-0.186 4,000-0.185
580,000-0.186 16,000-0.187 100,000-0.186 4,000-0.185
168,000-0.186 124,000-0.185 240,000-0.186 Y44,000-0.186
4,000-0.185 60,000-0.187 24,000-0.186 4,000-0.185
56,000-0.187 300,000-0.186 Y64,000-0.186 184,000-0.187
36,000-0.186 196,000-0.187 300,000-0.186 Y8,000-0.186
24,000-0.186 740,000-0.185 164,000-0.186
3,092,000-0.187 Y12,000-0.188 40,000-0.187 12,000-0.186
4,000-0.187 24,000-0.186 8,000-0.187 20,000-0.186
880,000-0.187 640,000-0.186 240,000-0.187 Y12,000-0.187
204,000-0.187 60,000-0.186 4,000-0.187 4,000-0.186
8,000-0.187 12,000-0.186 4,000-0.187 4,000-0.186
4,000-0.187 4,000-0.186 4,000-0.187 4,000-0.186
4,000-0.187 4,000-0.186 4,000-0.187 4,000-0.186
692,000-0.187 48,000-0.186 Y4,000-0.188 232,000-0.187 ]
< 8,000-0.186 U4,000-0.186 196,000-0.186 U128,000-0.186
52,000-0.186 >
8087 CHINA 33MEDIA < >[ 30,000-6.03 10,000-5.95 10,000-5.93 10,000-5.92
10,000-5.86 10,000-5.95 Y10,000-5.87 10,000-5.94
10,000-5.96 10,000-5.97 20,000-5.86 30,000-5.85 ]/-//[
20,000-5.85 30,000-5.82 10,000-5.80 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 128,000-0.036 ]< >
8095 BEIDA JADE BIRD < >[ 30,000-1.32 2,000-1.33 22,000-1.34 2,000-1.35
8,000-1.36 4,000-1.37 1,000-1.36 2,000-1.35 32,000-1.34
8,000-1.33 5,000-1.32 8,000-1.33 3,000-1.32 5,000-1.31
21,000-1.30 Y2,000-1.30 20,000-1.30 10,000-1.31
47,000-1.30 114,000-1.31 95,000-1.30 107,000-1.29
50,000-1.30 34,000-1.29 Y20,000-1.28 75,000-1.29
46,000-1.30 12,000-1.31 96,000-1.32 234,000-1.33
25,000-1.32 100,000-1.30 50,000-1.31 1,000-1.30
18,000-1.31 225,000-1.30 58,000-1.29 1,000-1.28
40,000-1.29 101,000-1.28 51,000-1.27 Y2,000-1.27
23,000-1.27 72,000-1.26 4,000-1.27 1,000-1.26
1,000-1.27 3,000-1.26 Y3,000-1.27 15,000-1.27
2,000-1.28 6,000-1.27 91,000-1.26 12,000-1.27
54,000-1.26 13,000-1.25 Y1,000-1.25 4,000-1.25
62,000-1.26 68,000-1.25 23,000-1.26 6,000-1.27
144,000-1.28 100,000-1.26 94,000-1.27 82,000-1.28 ]/-//
[ 1,000-1.26 16,000-1.27 4,000-1.28 29,000-1.27
30,000-1.26 4,000-1.27 22,000-1.28 6,000-1.27
2,000-1.28 47,000-1.27 15,000-1.26 100,000-1.27
27,000-1.26 5,000-1.27 29,000-1.26 8,000-1.27
2,000-1.26 41,000-1.27 80,000-1.26 ]< 13,000-1.25
U1,000-1.25 1,000-1.25 >
8103 HMVOD < >[ 4,500-0.202 1,500-0.207 87,000-0.196 15,000-0.195
1,500-0.191 1,500-0.206 21,000-0.19 1,500-0.206
1,500-0.189 39,000-0.188 19,500-0.187 16,500-0.186
4,500-0.185 25,500-0.195 Y4,500-0.20 1,500-0.205 ]
/-//[ ]< >
8106 SHENGHUA LANDE < >[ 110,000-0.365 25,000-0.37 ]/-//[ 40,000-0.37 ]< >
8107 FICUS TECH < >[ 5,000-0.50 5,000-0.485 ]/-//[ 10,000-0.435 ]< >
8111 CT IND GROUP < >[ 40,000-0.077 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 144,000-0.125 ]< >
8117 CHI P ENERGY < >[ 40,000-0.088 10,000-0.089 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 104,000-0.108 88,000-0.105 16,000-0.103
48,000-0.102 64,000-0.101 24,000-0.103 80,000-0.102
88,000-0.101 8,000-0.096 8,000-0.099 ]/-//[ 8,000-0.099
8,000-0.098 8,000-0.099 24,000-0.102 120,000-0.098
8,000-0.097 96,000-0.098 8,000-0.097 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ Y8,000-0.30 8,000-0.30 Y16,000-0.305 ]/-//[
8,000-0.30 Y40,000-0.30 16,000-0.30 ]< U8,000-0.295 >
8128 CHYY GP < >[ 1,000,000-0.04 ]/-//[ 1,408,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.112 80,000-0.111 ]/-//[ 20,000-0.119
Y70,000-0.119 30,000-0.119 10,000-0.117 20,000-0.116 ]
< >
8132 CENTURY EN INTL < >[ 280,000-0.088 100,000-0.089 10,000-0.088
20,000-0.086 ]/-//[ 660,000-0.087 600,000-0.088
970,000-0.089 10,000-0.085 80,000-0.088 370,000-0.089 ]
< >
8133 JISHENG GP HLDG < >[ 120,000-0.335 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.52 60,000-0.51 258,000-0.50 ]/-//[
2,000-0.51 226,000-0.50 Y300,000-0.50 74,000-0.50
100,000-0.51 840,000-0.50 ]< 2,000-0.51 >
8140 BOSATECH < 10,000-0.12 >[ 10,000-0.128 20,000-0.129
100,000-0.123 ]/-//[ 60,000-0.122 180,000-0.121 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.175 ]/-//[ 570,000-0.169 ]< >
8146 GRACEWINE < >[ ]/-//[ 50,000-0.11 10,000-0.101 ]< >
8147 MILLENNIUM PG < >[ 80,000-0.96 ]/-//[ 8,000-0.96 8,000-0.93
8,000-0.97 ]< >
8148 WUXI LIFE < >[ 20,000-1.09 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 110,000-0.109 ]< >
8153 JIADING INT-NEW < >[ 50,000-0.93 20,000-0.92 10,000-0.95 60,000-0.92
70,000-0.93 5,000-0.95 D2,000-0.89 100,000-0.94
245,000-0.95 ]/-//[ 65,000-0.94 D4,000-0.90 5,000-0.93
10,000-0.94 15,000-0.95 85,000-0.96 155,000-0.95
20,000-0.94 ]< 80,000-0.98 >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.246 Y10,000-0.246 Y10,000-0.248 ]
< >
8158 CRMI < >[ 55,000-0.59 10,000-0.60 40,000-0.59 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 8,000-0.61 Y4,000-0.62 4,000-0.61
4,000-0.60 4,000-0.59 ]< >
8162 LOCO HK < >[ 10,000-0.60 80,000-0.61 20,000-0.62 80,000-0.61
230,000-0.58 130,000-0.59 ]/-//[ Y10,000-0.59
10,000-0.59 210,000-0.60 200,000-0.61 ]< U20,000-0.61
10,000-0.61 >
8163 NOIZ GROUP < >[ ]/-//[ 280,000-0.099 20,000-0.101 ]< 20,000-0.10 >
8172 LAJIN ENT < >[ 80,000-0.30 D4,000-0.285 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 100,000-0.174 20,000-0.165 20,000-0.166
300,000-0.186 60,000-0.168 120,000-0.169 260,000-0.165
60,000-0.178 20,000-0.158 40,000-0.154 60,000-0.176
60,000-0.178 ]< >
8176 SUPERROBOTICS < >[ 120,000-0.078 ]/-//[ 35,000-0.078 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.485 14,000-0.48 ]/-//[ 2,000-0.48
2,000-0.485 20,000-0.48 2,000-0.475 20,000-0.47
30,000-0.465 10,000-0.46 2,000-0.47 2,000-0.465
128,000-0.46 46,000-0.455 90,000-0.45 8,000-0.455
42,000-0.45 4,000-0.455 32,000-0.45 2,000-0.46
16,000-0.455 58,000-0.45 2,000-0.46 2,000-0.455
Y42,000-0.455 Y2,000-0.45 4,000-0.45 Y2,000-0.45
4,000-0.455 16,000-0.45 Y6,000-0.455 64,000-0.45
2,000-0.455 Y18,000-0.455 32,000-0.455 2,000-0.46
4,000-0.465 2,000-0.47 6,000-0.465 4,000-0.46
4,000-0.455 78,000-0.45 2,000-0.455 78,000-0.45
50,000-0.445 Y8,000-0.445 2,000-0.445 2,000-0.44
Y4,000-0.44 50,000-0.44 6,000-0.445 Y2,000-0.44
50,000-0.44 50,000-0.435 76,000-0.43 4,000-0.435
24,000-0.44 2,000-0.445 6,000-0.44 120,000-0.435
232,000-0.43 2,000-0.435 6,000-0.43 2,000-0.435
2,000-0.445 2,000-0.44 18,000-0.43 38,000-0.44
14,000-0.45 4,000-0.445 18,000-0.44 8,000-0.455
2,000-0.45 2,000-0.455 2,000-0.46 34,000-0.455
10,000-0.45 2,000-0.445 Y2,000-0.445 2,000-0.445
2,000-0.45 Y2,000-0.445 6,000-0.44 34,000-0.435
44,000-0.445 56,000-0.45 4,000-0.455 12,000-0.45
26,000-0.455 2,000-0.46 ]< 2,000-0.46 >
8179 PALINDA GROUP < >[ 24,000-0.013 ]/-//[ 12,000-0.012 12,000-0.013 ]<
24,000-0.012 >
8186 ALMANA < >[ 10,000-0.31 ]/-//[ ]< >
8187 JIMU GROUP < >[ 5,000-0.38 ]/-//[ 5,000-0.39 Y15,000-0.39
120,000-0.395 ]< >
8188 GME GROUP < >[ 100,000-1.05 ]/-//[ 32,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.405 160,000-0.385 460,000-0.38
85,000-0.385 15,000-0.39 ]/-//[ 10,000-0.38
100,000-0.385 35,000-0.38 25,000-0.385 5,000-0.39 ]<
55,000-0.39 >
8191 HONG WEI ASIA < >[ 90,000-0.15 6,000-0.149 114,000-0.15 6,000-0.149
96,000-0.15 6,000-0.152 120,000-0.149 6,000-0.152
120,000-0.15 12,000-0.149 78,000-0.15 120,000-0.149
102,000-0.15 144,000-0.151 732,000-0.15 ]/-//[
126,000-0.15 240,000-0.149 90,000-0.151 18,000-0.149
342,000-0.15 ]< 18,000-0.147 >
8195 LEGENDARY EDU < >[ ]/-//[ 64,000-1.28 Y4,000-1.30 ]< >
8196 FUTIAN HOLDINGS < >[ 704,000-0.70 ]/-//[ 296,000-0.69 72,000-0.70 ]< >
8198 CRYPTO FLOW < >[ 32,000-3.63 4,000-3.62 4,000-3.63 8,000-3.62
4,000-3.63 316,000-3.62 8,000-3.61 4,000-3.62
4,000-3.58 32,000-3.59 4,000-3.62 4,000-3.61
20,000-3.62 ]/-//[ 12,000-3.61 4,000-3.62 4,000-3.61
52,000-3.62 16,000-3.58 16,000-3.62 20,000-3.60
4,000-3.62 20,000-3.61 4,000-3.62 4,000-3.60 4,000-3.61
4,000-3.62 12,000-3.60 4,000-3.61 4,000-3.62 8,000-3.61
20,000-3.62 4,000-3.61 8,000-3.62 4,000-3.63
12,000-3.62 40,000-3.61 40,000-3.62 4,000-3.63 ]<
8,000-3.63 >
8200 SAU SAN TONG < >[ ]/-//[ D109-0.48 ]< >
8201 PPS INT'L < >[ ]/-//[ D200-0.056 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.30 10,000-0.325 ]< >
8217 WMHW < 10,000-0.265 >[ 220,000-0.265 140,000-0.26 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 20,000-0.196 20,000-0.197 10,000-0.198 40,000-0.19
]/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-3.85 9,000-3.84 10,000-3.83 6,000-3.82 ]/-//
[ 9,000-3.82 18,000-3.81 1,000-3.69 1,000-3.78
5,000-3.75 20,000-3.81 ]< >
8222 E LIGHTING < >[ ]/-//[ 16,000-0.035 ]< >
8223 ZYY < >[ 64,000-0.86 8,000-0.89 4,000-0.86 20,000-0.87
Y4,000-0.86 100,000-0.86 Y4,000-0.87 32,000-0.86
8,000-0.87 28,000-0.86 4,000-0.87 20,000-0.86
68,000-0.87 40,000-0.86 8,000-0.87 32,000-0.86
80,000-0.87 ]/-//[ 8,000-0.88 52,000-0.87 20,000-0.86
Y8,000-0.86 8,000-0.86 4,000-0.87 20,000-0.86
8,000-0.87 20,000-0.86 ]< 8,000-0.85 >
8226 KOALA FIN GP < >[ D400-0.111 ]/-//[ ]< >
8229 FUTURE DATA < >[ 10,000-0.60 5,000-0.56 ]/-//[ 40,000-0.56
10,000-0.55 Y160,000-0.56 Y100,000-0.57 Y190,000-0.58
20,000-0.59 Y50,000-0.58 15,000-0.56 Y5,000-0.55
50,000-0.55 10,000-0.58 10,000-0.56 ]< >
8232 CLASSIFIED GP < >[ 20,000-3.10 Y10,000-3.10 10,000-3.08 Y5,000-3.10 ]
/-//[ 5,000-3.08 5,000-3.06 5,000-3.01 5,000-3.00
10,000-2.95 10,000-2.83 5,000-2.82 10,000-2.80
Y5,000-2.80 5,000-2.80 10,000-2.83 5,000-2.84
Y5,000-2.85 ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.25 8,000-0.255 16,000-0.25
Y24,000-0.249 16,000-0.27 32,000-0.244 24,000-0.243
16,000-0.242 8,000-0.25 16,000-0.241 40,000-0.24
24,000-0.239 24,000-0.231 16,000-0.23 24,000-0.229
16,000-0.228 552,000-0.225 8,000-0.228 8,000-0.236
8,000-0.238 48,000-0.24 24,000-0.239 Y8,000-0.238
Y16,000-0.237 104,000-0.237 Y64,000-0.235 80,000-0.237
8,000-0.25 56,000-0.248 ]< >
8239 CAPITAL FIN < >[ 160,000-10.85 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 152,000-0.089 1,232,000-0.088 40,000-0.096
16,000-0.093 64,000-0.094 ]/-//[ 168,000-0.094 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 6,000-0.80 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.141 D3,000-0.136 10,000-0.141
10,000-0.14 10,000-0.149 ]< >
8257 GENES TECH < >[ 10,000-0.094 10,000-0.089 ]/-//[ ]< >
8267 LINEKONG < >[ Y500-0.55 10,000-0.54 2,000-0.52 8,500-0.53
29,500-0.52 8,000-0.53 24,000-0.52 126,000-0.51
23,500-0.53 ]/-//[ 91,500-0.52 42,500-0.53 20,000-0.52
10,500-0.53 66,000-0.52 ]< >
8268 SMART CITY DEV < >[ 8,000-0.38 8,000-0.385 ]/-//[ ]< >
8269 WEALTH GLORY < 30,000-0.50 >[ 240,000-0.50 60,000-0.51 ]/-//[
30,000-0.51 270,000-0.50 90,000-0.51 Y60,000-0.51
30,000-0.52 30,000-0.51 30,000-0.50 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.123 140,000-0.125 ]/-//[ 80,000-0.125
180,000-0.127 3,540,000-0.128 20,000-0.127
6,460,000-0.128 ]< >
8279 AGTECH HOLDINGS < >[ 28,000-0.206 ]/-//[ 20,000-0.206 ]< 80,000-0.206 >
8280 CDV HOLDINGS < >[ 90,000-0.075 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 18,000-0.485 7,000-0.49 ]/-//[ 1,000-0.49
84,000-0.485 6,000-0.48 1,000-0.475 2,000-0.48
1,000-0.475 ]< 21,000-0.475 >
8292 WORLDGATEGLOBAL < >[ 60,000-0.45 100,000-0.455 ]/-//[ 10,000-0.455
10,000-0.45 10,000-0.455 10,000-0.465 50,000-0.47
100,000-0.455 150,000-0.47 160,000-0.475 110,000-0.48
10,000-0.475 40,000-0.485 80,000-0.48 30,000-0.49
10,000-0.495 ]< >
8295 KINGWISOFT TECH < >[ 400,000-0.037 60,000-0.035 ]/-//[ ]< >
8299 GT GOLD < 2,520,000-0.51 U72,000-0.51 24,000-0.51 U48,000-0.51
1,560,000-0.51 >[ 408,000-0.51 624,000-0.50 24,000-0.51
Y48,000-0.50 216,000-0.50 264,000-0.51 288,000-0.50
792,000-0.51 3,840,000-0.52 480,000-0.53 264,000-0.52
Y24,000-0.53 216,000-0.53 24,000-0.52 24,000-0.53
624,000-0.52 120,000-0.51 648,000-0.52 Y48,000-0.52
4,368,000-0.52 Y48,000-0.52 1,248,000-0.52 Y48,000-0.52
696,000-0.52 24,000-0.51 528,000-0.52 24,000-0.53
Y24,000-0.53 264,000-0.53 72,000-0.52 72,000-0.53
24,000-0.52 120,000-0.53 96,000-0.52 144,000-0.53
96,000-0.52 24,000-0.53 456,000-0.52 Y24,000-0.52
48,000-0.53 Y24,000-0.52 1,272,000-0.52 24,000-0.53
24,000-0.52 24,000-0.53 240,000-0.52 2,592,000-0.53
528,000-0.54 D8,300-0.50 D20,000-0.52 24,000-0.53
D600-0.56 D3,700-0.50 3,240,000-0.54 1,632,000-0.55
1,968,000-0.54 360,000-0.53 1,128,000-0.54 Y48,000-0.54
216,000-0.54 144,000-0.53 216,000-0.54 96,000-0.53
48,000-0.54 24,000-0.53 624,000-0.54 24,000-0.55
120,000-0.54 24,000-0.55 288,000-0.54 Y24,000-0.55
24,000-0.55 2,472,000-0.54 264,000-0.55 2,352,000-0.54
624,000-0.53 336,000-0.54 240,000-0.53 24,000-0.54
144,000-0.53 48,000-0.54 192,000-0.53 24,000-0.54
D6,000-0.49 48,000-0.54 24,000-0.53 336,000-0.54
D16,800-0.51 ]/-//[ 24,000-0.53 48,000-0.54 24,000-0.53
24,000-0.54 48,000-0.53 96,000-0.54 24,000-0.53
6,744,000-0.54 600,000-0.55 2,424,000-0.54 120,000-0.55
2,400,000-0.54 264,000-0.55 24,000-0.54 Y24,000-0.54
360,000-0.54 24,000-0.55 240,000-0.54 48,000-0.55
240,000-0.54 936,000-0.55 Y48,000-0.55 48,000-0.55
Y24,000-0.55 120,000-0.55 24,000-0.54 72,000-0.55
24,000-0.54 936,000-0.55 24,000-0.54 72,000-0.55
Y24,000-0.54 168,000-0.55 D22,933-0.51 672,000-0.55
Y240,000-0.55 720,000-0.55 24,000-0.54 24,000-0.55
120,000-0.54 72,000-0.55 Y24,000-0.55 2,208,000-0.55
96,000-0.56 D4,000-0.53 96,000-0.55 D20,000-0.55
24,000-0.55 144,000-0.56 96,000-0.55 24,000-0.56
24,000-0.55 216,000-0.56 Y24,000-0.56 72,000-0.56
480,000-0.55 432,000-0.56 48,000-0.55 216,000-0.56
24,000-0.55 168,000-0.56 ]< 2,520,000-0.56 >
8300 JIN MI FANG GP < 60,000-0.118 >[ 20,000-0.117 ]/-//[ 20,000-0.112
20,000-0.115 20,000-0.106 20,000-0.115 ]< >
8305 ST HLDGS < 190,000-0.59 >[ Y20,000-0.59 40,000-0.59 560,000-0.60
240,000-0.61 100,000-0.62 870,000-0.61 330,000-0.62
10,000-0.63 Y110,000-0.63 100,000-0.63 Y50,000-0.63
130,000-0.63 Y20,000-0.63 190,000-0.63 Y300,000-0.64
60,000-0.64 Y10,000-0.64 860,000-0.63 Y10,000-0.63
140,000-0.63 70,000-0.64 Y20,000-0.64 960,000-0.63
1,580,000-0.62 320,000-0.61 10,000-0.62 Y50,000-0.62
100,000-0.61 470,000-0.62 590,000-0.63 520,000-0.62
1,330,000-0.61 10,000-0.62 990,000-0.61 Y90,000-0.61
10,000-0.62 720,000-0.61 60,000-0.62 30,000-0.61
260,000-0.60 610,000-0.61 40,000-0.60 500,000-0.61
50,000-0.62 ]/-//[ 1,350,000-0.62 400,000-0.61
40,000-0.60 Y60,000-0.60 680,000-0.60 160,000-0.61
Y60,000-0.60 50,000-0.60 160,000-0.61 50,000-0.60
130,000-0.61 200,000-0.60 390,000-0.61 Y20,000-0.61
110,000-0.61 230,000-0.62 580,000-0.61 20,000-0.62
410,000-0.61 10,000-0.62 230,000-0.61 20,000-0.60
240,000-0.61 40,000-0.62 350,000-0.61 300,000-0.60
Y30,000-0.60 40,000-0.60 Y60,000-0.60 100,000-0.60
540,000-0.61 320,000-0.62 20,000-0.61 70,000-0.62
Y10,000-0.62 90,000-0.62 110,000-0.61 ]< 170,000-0.61 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.17 8,000-0.148 16,000-0.145
24,000-0.144 4,000-0.143 40,000-0.142 8,000-0.14
28,000-0.135 4,000-0.146 8,000-0.149 ]< >
8308 GUDOU HLDGS < >[ 200,000-0.068 12,000-0.069 152,000-0.068
12,000-0.069 20,000-0.068 4,000-0.069 Y48,000-0.072
68,000-0.073 ]/-//[ 32,000-0.073 Y96,000-0.073
Y36,000-0.074 160,000-0.074 200,000-0.075
Y100,000-0.075 412,000-0.075 336,000-0.072 20,000-0.073
Y24,000-0.076 4,000-0.077 Y68,000-0.076 144,000-0.077
4,000-0.076 Y76,000-0.076 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 70,000-0.295 10,000-0.29 ]< >
8311 PERFECT OPT < >[ ]/-//[ 430,000-0.037 730,000-0.039 20,000-0.04
10,000-0.039 10,000-0.038 10,000-0.049 ]< >
8313 ZACD < >[ 20,000-0.028 ]/-//[ 10,000-0.028 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.155 10,000-0.156 36,000-0.157
18,000-0.158 Y12,000-0.158 70,000-0.159 138,000-0.16
6,000-0.161 100,000-0.16 166,000-0.161 100,000-0.165
Y100,000-0.165 Y40,000-0.166 10,000-0.166 8,000-0.165
14,000-0.166 2,000-0.167 2,000-0.166 4,000-0.167
52,000-0.166 36,000-0.167 368,000-0.168 2,000-0.169
100,000-0.17 Y70,000-0.17 82,000-0.17 190,000-0.173
180,000-0.174 100,000-0.175 100,000-0.177 76,000-0.179
12,000-0.18 4,000-0.181 158,000-0.179 32,000-0.176
150,000-0.185 40,000-0.186 100,000-0.193 6,000-0.194
82,000-0.193 ]/-//[ 6,000-0.19 10,000-0.189 2,000-0.177
98,000-0.174 20,000-0.176 Y40,000-0.18 20,000-0.18
4,000-0.181 56,000-0.184 160,000-0.185 8,000-0.186
Y8,000-0.186 6,000-0.186 Y44,000-0.186 44,000-0.186
418,000-0.185 Y4,000-0.185 16,000-0.178 8,000-0.177
24,000-0.175 2,000-0.176 10,000-0.175 42,000-0.174
2,000-0.175 10,000-0.174 2,000-0.176 16,000-0.174
6,000-0.175 26,000-0.169 Y8,000-0.169 100,000-0.167
98,000-0.166 172,000-0.165 ]< >
8317 FINET GROUP < >[ ]/-//[ ]< 8,000-0.093 U10,000-0.093 >
8319 EXPERT SYS < >[ ]/-//[ 40,000-0.111 ]< >
8320 AEC GROUP < >[ 100,000-0.095 ]/-//[ 640,000-0.098 Y200,000-0.105
20,000-0.105 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.168 ]/-//[ 100,000-0.17 200,000-0.168 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.66 16,000-0.65 ]/-//[ 8,000-0.67
16,000-0.68 172,000-0.70 4,000-0.69 ]< >
8329 NEP INTERLONG < >[ 300,000-0.149 30,000-0.145 10,000-0.149 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.60 Y5,000-0.61 10,000-0.68 5,000-0.69
5,000-0.71 ]/-//[ 5,000-0.63 ]< >
8341 AESO HOLDING < >[ ]/-//[ Y20,000-0.149 ]< >
8347 F8 ENT < >[ ]/-//[ 104,000-0.115 40,000-0.121 48,000-0.122
16,000-0.131 24,000-0.132 32,000-0.137 288,000-0.138
8,000-0.147 ]< >
8349 GUIXIN GROUP < 20,000-2.03 >[ 10,000-2.04 20,000-2.03 40,000-2.00
40,000-1.99 10,000-1.98 20,000-1.97 20,000-1.98
20,000-1.96 30,000-1.98 20,000-1.99 110,000-2.00
40,000-2.01 110,000-2.00 180,000-1.98 100,000-1.99
140,000-1.98 80,000-1.97 40,000-1.96 10,000-1.98
120,000-1.97 ]/-//[ 10,000-1.97 140,000-1.98
60,000-2.00 10,000-2.01 40,000-2.00 10,000-1.99
20,000-1.98 10,000-1.99 90,000-1.98 10,000-2.02
110,000-1.99 80,000-1.98 110,000-1.97 20,000-1.98
110,000-1.97 110,000-1.96 ]< 10,000-1.97 >
8350 WELL LINK SEC < >[ 8,000-0.395 248,000-0.40 600,000-0.395 16,000-0.38
16,000-0.39 32,000-0.38 Y8,000-0.38 160,000-0.38
264,000-0.39 256,000-0.385 136,000-0.38 ]/-//[
416,000-0.38 Y8,000-0.37 40,000-0.365 56,000-0.37
Y32,000-0.37 48,000-0.37 8,000-0.375 16,000-0.38
32,000-0.385 56,000-0.39 24,000-0.395 384,000-0.37
24,000-0.375 Y72,000-0.37 8,000-0.37 200,000-0.375 ]<
16,000-0.37 >
8357 REPUBLIC HC < >[ ]/-//[ 25,000-0.164 30,000-0.157 5,000-0.159 ]< >
8362 WINNING TOWER < >[ 20,000-0.053 ]/-//[ ]< >
8365 HATCHER GROUP < >[ D4,000-2.09 10,000-2.12 ]/-//[ 10,000-2.11
10,000-2.10 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 40,000-0.03 ]< >
8370 ZHI SHENG GP < >[ 1,600-4.43 ]/-//[ 800-4.50 ]< >
8371 TASTEGOURMET GP < 8,000-1.75 >[ 44,000-1.75 8,000-1.78 4,000-1.76
84,000-1.74 56,000-1.76 8,000-1.78 ]/-//[ 12,000-1.76
64,000-1.75 68,000-1.76 64,000-1.78 20,000-1.80
140,000-1.76 40,000-1.78 8,000-1.79 668,000-1.80
12,000-1.76 64,000-1.77 84,000-1.76 D2,000-1.72 ]< >
8375 DATA UNION CAP < >[ 10,000-1.35 10,000-1.36 10,000-1.23 20,000-1.22 ]
/-//[ 30,000-1.25 10,000-1.33 10,000-1.34 20,000-1.35
10,000-1.36 10,000-1.34 10,000-1.37 10,000-1.35
20,000-1.38 20,000-1.39 10,000-1.38 10,000-1.39
10,000-1.37 Y10,000-1.38 10,000-1.38 20,000-1.40
10,000-1.42 10,000-1.44 10,000-1.45 10,000-1.50
10,000-1.56 10,000-1.41 10,000-1.40 10,000-1.38
10,000-1.34 10,000-1.43 10,000-1.44 10,000-1.43 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 200,000-0.128 150,000-0.127 ]< >
8379 PRIME INTEL < >[ 10,000-0.133 20,000-0.131 ]/-//[ 30,000-0.131
10,000-0.13 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.101 160,000-0.102 ]/-//[ 20,000-0.096
10,000-0.101 30,000-0.102 Y10,000-0.103 ]< >
8391 CORNERSTONE TEC < 1,676,000-0.69 >[ 72,000-0.69 32,000-0.68
216,000-0.67 204,000-0.68 8,000-0.67 104,000-0.68
12,000-0.69 24,000-0.68 4,000-0.69 60,000-0.68
4,000-0.69 60,000-0.68 4,000-0.69 8,000-0.68
28,000-0.69 4,000-0.68 20,000-0.67 4,000-0.68
8,000-0.67 4,000-0.68 ]/-//[ 232,000-0.67 8,000-0.68
3,596,000-0.67 4,000-0.68 272,000-0.67 4,000-0.68
140,000-0.67 4,000-0.68 28,000-0.67 4,000-0.68
36,000-0.67 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.039 ]/-//[ 10,000-0.035 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.202 120,000-0.20 120,000-0.205
120,000-0.204 20,000-0.213 20,000-0.212 60,000-0.213
20,000-0.221 20,000-0.225 460,000-0.227 20,000-0.214
80,000-0.211 20,000-0.21 40,000-0.205 40,000-0.204
20,000-0.213 ]< >
8401 STREAM IDEAS < >[ 200,000-0.097 50,000-0.096 ]/-//[ 166,000-0.097 ]
< >
8402 PLATEAU TL < >[ 25,000-0.119 ]/-//[ ]< >
8403 DOWWAY < >[ 16,000-1.49 12,000-1.50 8,000-1.51 16,000-1.53 ]
/-//[ 8,000-1.53 84,000-1.54 20,000-1.53 88,000-1.54
12,000-1.55 4,000-1.56 4,000-1.55 8,000-1.54
84,000-1.55 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.105 10,000-0.104 10,000-0.105
40,000-0.103 60,000-0.104 ]/-//[ 60,000-0.103
10,000-0.105 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.109 ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.41 10,000-0.405 2,000-0.395 20,000-0.405
12,000-0.42 Y6,000-0.42 2,000-0.42 ]/-//[ 10,000-0.42
20,000-0.41 10,000-0.42 20,000-0.415 10,000-0.425 ]< >
8420 NEXION TECH < >[ 30,000-0.049 80,000-0.05 200,000-0.051
15,000-0.052 ]/-//[ 10,000-0.046 ]< >
8422 WT GROUP < >[ ]/-//[ Y10,000-0.104 20,000-0.111 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 40,000-0.07 ]< >
8427 WS-SK TARGET < >[ 400-34.00 1,600-33.56 800-33.62 800-33.68 ]/-//[
400-33.72 400-33.98 400-33.96 400-33.88 1,600-33.96
D100-33.40 Y400-33.70 400-33.96 1,200-33.98 ]<
1,200-34.00 >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.14 10,000-0.138 10,000-0.137
30,000-0.139 Y10,000-0.145 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 60,000-0.28 30,000-0.285 10,000-0.29
110,000-0.295 ]< >
8432 BAR PACIFIC < >[ 50,000-0.039 10,000-0.035 10,000-0.038 ]/-//[
10,000-0.039 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.135 ]/-//[ 88,000-0.145 D8,000-0.135
8,000-0.155 ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.151 Y32,000-0.151 10,000-0.151
Y8,000-0.151 16,000-0.151 ]/-//[ 4,000-0.151
Y72,000-0.15 112,000-0.15 50,000-0.149 Y16,000-0.15
48,000-0.15 2,000-0.151 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.50 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.105 ]< >
8452 FY FINANCIAL < >[ Y2,000-0.275 ]/-//[ 6,000-0.28 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.046 30,000-0.045 50,000-0.044
10,000-0.045 50,000-0.044 40,000-0.045 50,000-0.047
10,000-0.045 10,000-0.046 ]< >
8460 BASETROPHY GP < 60,000-0.066 >[ 200,000-0.068 20,000-0.069
280,000-0.07 Y60,000-0.07 180,000-0.07 100,000-0.073
20,000-0.074 20,000-0.073 40,000-0.072 80,000-0.071
260,000-0.072 80,000-0.073 100,000-0.074 500,000-0.075
240,000-0.076 40,000-0.078 100,000-0.077 120,000-0.079
260,000-0.08 120,000-0.081 100,000-0.08 20,000-0.079
120,000-0.08 20,000-0.079 60,000-0.08 20,000-0.079
20,000-0.08 60,000-0.081 140,000-0.082 20,000-0.083
40,000-0.082 40,000-0.083 40,000-0.082 100,000-0.079
20,000-0.081 180,000-0.082 20,000-0.083 20,000-0.085
Y20,000-0.085 20,000-0.086 220,000-0.087 40,000-0.086
40,000-0.088 40,000-0.087 160,000-0.088 140,000-0.089
80,000-0.085 160,000-0.088 Y160,000-0.088 60,000-0.088
80,000-0.089 400,000-0.09 320,000-0.089 200,000-0.09
20,000-0.088 Y20,000-0.09 20,000-0.09 20,000-0.088
60,000-0.09 20,000-0.088 580,000-0.086 Y20,000-0.085
180,000-0.085 20,000-0.086 360,000-0.085 40,000-0.086
200,000-0.088 80,000-0.089 20,000-0.09 420,000-0.089
60,000-0.088 20,000-0.087 60,000-0.088 60,000-0.089
480,000-0.09 300,000-0.091 40,000-0.092 20,000-0.093
20,000-0.094 Y20,000-0.094 80,000-0.094 80,000-0.095
100,000-0.096 Y40,000-0.096 40,000-0.096 20,000-0.097
200,000-0.098 160,000-0.099 160,000-0.10 20,000-0.099
180,000-0.10 20,000-0.099 20,000-0.098 80,000-0.099
40,000-0.10 20,000-0.099 20,000-0.098 Y20,000-0.10
20,000-0.101 120,000-0.102 20,000-0.104 140,000-0.105
80,000-0.106 40,000-0.107 180,000-0.108 80,000-0.105
160,000-0.106 Y40,000-0.106 40,000-0.104 320,000-0.102
Y20,000-0.102 120,000-0.102 120,000-0.097 40,000-0.096
40,000-0.095 120,000-0.094 120,000-0.092 120,000-0.091
1,660,000-0.09 20,000-0.096 80,000-0.094 40,000-0.093
40,000-0.094 300,000-0.095 20,000-0.093 80,000-0.092
80,000-0.091 20,000-0.09 20,000-0.092 40,000-0.094
100,000-0.095 Y20,000-0.096 20,000-0.097 100,000-0.096
840,000-0.095 20,000-0.094 100,000-0.091 ]/-//[
20,000-0.096 20,000-0.097 60,000-0.101 40,000-0.102
80,000-0.103 20,000-0.104 280,000-0.103 200,000-0.096
60,000-0.093 60,000-0.092 40,000-0.098 20,000-0.099
20,000-0.10 40,000-0.103 40,000-0.105 40,000-0.106
Y20,000-0.106 260,000-0.106 20,000-0.108 60,000-0.106
160,000-0.108 80,000-0.109 220,000-0.11 60,000-0.111
20,000-0.11 20,000-0.108 80,000-0.106 20,000-0.109
20,000-0.11 Y20,000-0.106 20,000-0.11 180,000-0.109
20,000-0.112 120,000-0.108 D2,000-0.076 D2,000-0.097
20,000-0.11 60,000-0.112 20,000-0.113 80,000-0.111
20,000-0.113 20,000-0.112 20,000-0.114 20,000-0.113
100,000-0.112 20,000-0.116 80,000-0.112 20,000-0.113
20,000-0.114 D8,000-0.105 20,000-0.114 60,000-0.113
20,000-0.112 60,000-0.111 100,000-0.112 140,000-0.113
20,000-0.114 20,000-0.115 40,000-0.116 20,000-0.117
Y80,000-0.117 60,000-0.116 40,000-0.113 20,000-0.116
20,000-0.115 80,000-0.114 Y80,000-0.113 80,000-0.113
20,000-0.111 100,000-0.11 80,000-0.111 80,000-0.11
240,000-0.112 40,000-0.113 20,000-0.114 Y80,000-0.114
100,000-0.114 40,000-0.113 20,000-0.115 20,000-0.114
Y20,000-0.114 20,000-0.115 D16,000-0.109 20,000-0.114
40,000-0.115 Y20,000-0.114 20,000-0.114 Y20,000-0.114
Y20,000-0.113 120,000-0.114 160,000-0.115 600,000-0.116
220,000-0.114 40,000-0.115 20,000-0.114 220,000-0.113
60,000-0.112 80,000-0.111 260,000-0.11 20,000-0.107
180,000-0.106 220,000-0.103 Y40,000-0.10 180,000-0.106
300,000-0.104 20,000-0.105 40,000-0.107 20,000-0.109
40,000-0.111 20,000-0.112 160,000-0.113 40,000-0.109
Y60,000-0.11 60,000-0.109 Y40,000-0.109 20,000-0.11
Y40,000-0.109 180,000-0.11 300,000-0.113
1,620,000-0.114 80,000-0.115 240,000-0.118 80,000-0.119
320,000-0.12 100,000-0.119 280,000-0.12 240,000-0.122
100,000-0.123 300,000-0.124 40,000-0.125 60,000-0.124
20,000-0.135 20,000-0.13 60,000-0.135 400,000-0.13
20,000-0.136 100,000-0.135 300,000-0.136 40,000-0.131
D1,500-0.136 40,000-0.127 20,000-0.13 20,000-0.128
20,000-0.126 60,000-0.125 200,000-0.124 200,000-0.13
220,000-0.131 20,000-0.133 120,000-0.129 20,000-0.132
20,000-0.133 40,000-0.129 20,000-0.13 20,000-0.129
Y20,000-0.13 40,000-0.131 D14,000-0.12 20,000-0.129
Y20,000-0.129 80,000-0.127 20,000-0.128 20,000-0.126
140,000-0.125 80,000-0.124 40,000-0.126 20,000-0.127
Y20,000-0.126 20,000-0.126 40,000-0.127 100,000-0.126
20,000-0.125 140,000-0.124 20,000-0.123 20,000-0.122
20,000-0.121 160,000-0.12 20,000-0.119 20,000-0.118
160,000-0.115 420,000-0.114 20,000-0.12 20,000-0.119
20,000-0.12 120,000-0.116 80,000-0.115 Y20,000-0.119
60,000-0.119 20,000-0.116 180,000-0.115 100,000-0.114
40,000-0.117 20,000-0.118 180,000-0.117 160,000-0.118
100,000-0.119 200,000-0.122 40,000-0.125 20,000-0.126
Y60,000-0.126 20,000-0.126 20,000-0.123 Y60,000-0.122
100,000-0.121 Y20,000-0.121 280,000-0.125 40,000-0.124
40,000-0.123 220,000-0.122 40,000-0.121 340,000-0.122
20,000-0.124 140,000-0.125 40,000-0.128 Y40,000-0.127
360,000-0.125 20,000-0.128 40,000-0.125 20,000-0.127
20,000-0.124 200,000-0.123 Y100,000-0.122 100,000-0.122
200,000-0.121 120,000-0.119 20,000-0.121 D10,000-0.109
20,000-0.121 Y20,000-0.121 80,000-0.12 60,000-0.123
20,000-0.122 140,000-0.121 40,000-0.12 120,000-0.119
40,000-0.12 Y20,000-0.12 20,000-0.119 80,000-0.118
300,000-0.116 80,000-0.115 40,000-0.116 20,000-0.117
40,000-0.119 Y40,000-0.116 40,000-0.115 ]< 40,000-0.119
>
8471 REACH NEW HLDGS < >[ 100,000-0.181 70,000-0.18 110,000-0.179
10,000-0.178 30,000-0.179 ]/-//[ 10,000-0.179
60,000-0.178 10,000-0.179 10,000-0.18 ]< >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.55 1,000,000-0.56 2,000-0.57
14,000-0.56 50,000-0.55 2,000-0.56 80,000-0.55
2,000-0.56 206,000-0.55 10,000-0.56 ]/-//[ 30,000-0.56
2,000-0.57 90,000-0.56 48,000-0.57 22,000-0.58
22,000-0.59 58,000-0.60 2,000-0.59 30,000-0.60
D1,750-0.56 150,000-0.60 2,000-0.61 22,000-0.60
26,000-0.61 2,000-0.62 104,000-0.61 2,000-0.62
104,000-0.61 2,000-0.62 66,000-0.60 152,000-0.59
14,000-0.60 70,000-0.59 10,000-0.60 2,000-0.61
1,020,000-0.60 2,000-0.61 510,000-0.60 24,000-0.59
2,000-0.60 30,000-0.59 44,000-0.60 14,000-0.59
10,000-0.60 20,000-0.59 4,000-0.60 Y2,000-0.59
2,000-0.59 2,000-0.60 32,000-0.59 18,000-0.58 ]<
2,000-0.60 >
8473 MI MING MART < >[ 70,000-0.123 110,000-0.122 100,000-0.121
90,000-0.12 10,000-0.121 ]/-//[ 10,000-0.12 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.85 2,000-3.89 10,000-3.78 8,000-3.80 ]
/-//[ ]< >
8480 FURNIWEB < >[ 20,000-0.18 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 25,000-0.395 5,000-0.40 15,000-0.39 5,000-0.395 ]
/-//[ ]< >
8482 WAN LEADER < >[ 10,000-0.148 10,000-0.149 10,000-0.15 10,000-0.137
10,000-0.14 10,000-0.15 Y10,000-0.157 10,000-0.157
Y10,000-0.158 40,000-0.16 20,000-0.151 30,000-0.15
Y10,000-0.147 10,000-0.147 Y10,000-0.147 Y10,000-0.146
20,000-0.145 10,000-0.146 40,000-0.145 Y10,000-0.145
30,000-0.156 50,000-0.157 Y10,000-0.163 10,000-0.163
70,000-0.164 Y20,000-0.163 10,000-0.164 Y30,000-0.164
50,000-0.164 10,000-0.165 10,000-0.168 10,000-0.169
40,000-0.168 110,000-0.165 ]/-//[ 90,000-0.15
Y30,000-0.147 30,000-0.15 10,000-0.151 10,000-0.155
30,000-0.15 ]< >
8489 GP LOGISTICS < >[ 10,000-0.14 ]/-//[ 240,000-0.14 50,000-0.138 ]< >
8490 NICHE-TECH SEMI < >[ 40,000-0.14 Y10,000-0.14 50,000-0.14 5,000-0.141 ]
/-//[ 5,000-0.141 125,000-0.14 ]< >
8491 COOL LINK < >[ 25,000-0.41 5,000-0.405 Y5,000-0.405 70,000-0.40
60,000-0.405 Y5,000-0.405 10,000-0.405 Y5,000-0.405
5,000-0.405 Y5,000-0.405 5,000-0.405 Y5,000-0.405
10,000-0.405 5,000-0.41 Y90,000-0.41 55,000-0.41
55,000-0.415 50,000-0.42 155,000-0.425 415,000-0.43
35,000-0.425 5,000-0.42 150,000-0.43 10,000-0.425 ]/-//
[ 60,000-0.425 Y10,000-0.425 5,000-0.425 Y5,000-0.425
30,000-0.425 50,000-0.43 Y20,000-0.43 195,000-0.435
Y15,000-0.435 85,000-0.44 15,000-0.435 30,000-0.44
Y20,000-0.435 10,000-0.43 ]< >
8495 1957 & CO. < >[ 4,000-0.30 Y36,000-0.30 52,000-0.305 104,000-0.32
20,000-0.325 64,000-0.33 36,000-0.325 ]/-//[
32,000-0.33 40,000-0.325 36,000-0.34 4,000-0.345
28,000-0.34 8,000-0.345 28,000-0.34 60,000-0.35
32,000-0.335 28,000-0.355 24,000-0.36 40,000-0.33
8,000-0.345 88,000-0.36 ]< >
8500 ICONCULTURE < 10,000-0.241 >[ 10,000-0.232 20,000-0.231 50,000-0.23
40,000-0.223 10,000-0.222 10,000-0.223 10,000-0.221
70,000-0.22 10,000-0.211 10,000-0.212 10,000-0.221
50,000-0.225 10,000-0.226 Y10,000-0.225 40,000-0.234
30,000-0.226 20,000-0.234 ]/-//[ 20,000-0.234 ]< >
8507 I.CENTURY HLDG < >[ 208,000-0.52 12,000-0.51 192,000-0.50 32,000-0.495
100,000-0.50 144,000-0.51 4,000-0.50 16,000-0.51
64,000-0.50 4,000-0.51 4,000-0.50 Y4,000-0.50
120,000-0.50 ]/-//[ 32,000-0.50 72,000-0.51
352,000-0.50 4,000-0.51 16,000-0.50 96,000-0.495
204,000-0.49 8,000-0.485 4,000-0.495 44,000-0.49 ]<
32,000-0.495 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.72 4,000-0.69 4,000-0.68 4,000-0.67
4,000-0.65 4,000-0.66 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.125 80,000-0.13 Y60,000-0.13
Y20,000-0.125 40,000-0.125 40,000-0.126 20,000-0.128
20,000-0.129 Y20,000-0.129 120,000-0.13 80,000-0.128
Y20,000-0.129 80,000-0.13 Y80,000-0.13 60,000-0.134
40,000-0.143 100,000-0.14 20,000-0.141 20,000-0.14
40,000-0.136 40,000-0.141 260,000-0.142 20,000-0.147
60,000-0.148 60,000-0.15 20,000-0.166 40,000-0.186
Y20,000-0.193 20,000-0.195 40,000-0.197 40,000-0.195
100,000-0.196 20,000-0.195 Y20,000-0.195 40,000-0.169
20,000-0.168 Y40,000-0.168 40,000-0.168 80,000-0.169
20,000-0.155 20,000-0.152 60,000-0.151 20,000-0.156
Y20,000-0.163 40,000-0.164 40,000-0.163 120,000-0.164 ]
/-//[ 20,000-0.153 20,000-0.154 20,000-0.152
20,000-0.154 20,000-0.153 40,000-0.151 20,000-0.15
60,000-0.153 200,000-0.154 60,000-0.169 D4,000-0.15
D4,000-0.159 40,000-0.169 60,000-0.168 ]< >
8512 HYFUSIN GROUP < 220,000-0.30 >[ 10,000-0.295 ]/-//[ 40,000-0.30
170,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.123 ]/-//[ 20,000-0.123 ]< >
8516 GRAND TALENTS < >[ 10,000-1.08 ]/-//[ 30,000-1.09 5,000-1.15
5,000-1.23 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-1.53 ]/-//[ 5,000-1.53 260,000-1.52
25,000-1.53 20,000-1.54 400,000-1.53 5,000-1.54 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.141 120,000-0.142 20,000-0.14
20,000-0.148 100,000-0.145 ]/-//[ 20,000-0.149
80,000-0.143 60,000-0.149 ]< >
8536 TL NATURAL GAS < >[ 75,000-0.194 30,000-0.195 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-3.98 2,000-3.96 10,000-3.87 2,000-3.86
2,000-3.82 2,000-3.85 4,000-3.82 2,000-3.84 70,000-3.85
2,000-3.86 4,000-3.95 2,000-3.94 8,000-3.95 2,000-3.99
14,000-4.03 6,000-4.04 2,000-4.03 6,000-4.02
50,000-4.00 6,000-3.96 2,000-3.95 4,000-4.02
16,000-4.04 2,000-3.99 ]/-//[ 2,000-3.99 4,000-4.00
20,000-4.04 20,000-4.02 2,000-4.01 Y6,000-4.00
10,000-4.00 Y2,000-4.00 2,000-4.00 22,000-3.98
8,000-3.95 Y2,000-3.95 10,000-3.95 2,000-3.93
4,000-3.97 8,000-3.98 2,000-3.99 4,000-3.98 50,000-4.00
2,000-3.98 2,000-4.00 2,000-3.98 10,000-4.00 4,000-3.99
2,000-3.92 Y62,000-3.91 2,000-4.01 6,000-3.92
4,000-3.91 2,000-3.99 2,000-3.91 8,000-3.99 2,000-4.00
2,000-4.01 2,000-3.99 ]< 2,000-3.99 >
8547 PACIFIC LEGEND < >[ 290,000-0.255 40,000-0.26 Y70,000-0.26 40,000-0.26
130,000-0.255 60,000-0.25 10,000-0.255 40,000-0.25
Y200,000-0.25 ]/-//[ 10,000-0.25 20,000-0.249
30,000-0.248 40,000-0.25 30,000-0.248 20,000-0.247
120,000-0.246 20,000-0.245 Y50,000-0.245 10,000-0.245
50,000-0.244 40,000-0.243 10,000-0.244 60,000-0.243
Y30,000-0.243 10,000-0.243 40,000-0.242 80,000-0.243
90,000-0.242 180,000-0.241 220,000-0.24 20,000-0.242
10,000-0.24 20,000-0.237 270,000-0.236 170,000-0.235
10,000-0.236 10,000-0.235 90,000-0.24 100,000-0.242
50,000-0.241 200,000-0.243 110,000-0.241 70,000-0.24
10,000-0.243 150,000-0.239 190,000-0.238 350,000-0.237
60,000-0.236 10,000-0.237 150,000-0.236 190,000-0.235
60,000-0.234 20,000-0.233 Y10,000-0.232 120,000-0.23
60,000-0.229 10,000-0.228 10,000-0.225 20,000-0.226
10,000-0.225 10,000-0.222 ]< >
8549 GOLDEN LEAF INT < U50,000-0.49 175,000-0.49 >[ 20,000-0.49 75,000-0.50
135,000-0.51 50,000-0.50 5,000-0.495 10,000-0.49
30,000-0.495 130,000-0.49 20,000-0.485 Y5,000-0.485
20,000-0.485 110,000-0.48 30,000-0.475 300,000-0.47
15,000-0.475 Y15,000-0.465 5,000-0.465 10,000-0.475
60,000-0.465 Y10,000-0.47 35,000-0.47 25,000-0.475
30,000-0.47 Y10,000-0.47 10,000-0.47 Y10,000-0.47
205,000-0.47 10,000-0.475 20,000-0.47 95,000-0.475
50,000-0.48 Y5,000-0.48 25,000-0.48 Y5,000-0.475
130,000-0.475 Y5,000-0.475 100,000-0.475 65,000-0.48
50,000-0.475 160,000-0.48 140,000-0.475 Y60,000-0.475
50,000-0.475 Y5,000-0.475 30,000-0.475 45,000-0.48
100,000-0.475 5,000-0.47 5,000-0.475 15,000-0.47
340,000-0.475 35,000-0.48 420,000-0.485 10,000-0.49
10,000-0.485 60,000-0.49 Y45,000-0.49 275,000-0.49
Y5,000-0.49 35,000-0.49 5,000-0.495 10,000-0.49
10,000-0.495 15,000-0.49 5,000-0.495 35,000-0.49
Y40,000-0.49 80,000-0.49 20,000-0.485 105,000-0.49
20,000-0.495 75,000-0.49 295,000-0.495 150,000-0.50
5,000-0.495 250,000-0.50 5,000-0.51 85,000-0.50
5,000-0.51 10,000-0.50 5,000-0.51 10,000-0.50
350,000-0.51 Y20,000-0.51 30,000-0.51 Y20,000-0.51
50,000-0.51 Y110,000-0.51 10,000-0.51 5,000-0.50
10,000-0.51 5,000-0.50 15,000-0.51 5,000-0.50
5,000-0.51 15,000-0.50 50,000-0.51 5,000-0.50
10,000-0.51 30,000-0.50 Y5,000-0.51 15,000-0.50
40,000-0.51 5,000-0.50 Y230,000-0.51 50,000-0.51
Y20,000-0.51 40,000-0.50 Y90,000-0.51 90,000-0.51
Y70,000-0.51 50,000-0.51 5,000-0.50 5,000-0.51
15,000-0.50 55,000-0.51 5,000-0.50 5,000-0.51
Y10,000-0.51 60,000-0.51 15,000-0.50 5,000-0.51
70,000-0.50 5,000-0.51 30,000-0.50 120,000-0.51
Y30,000-0.51 55,000-0.51 Y5,000-0.51 10,000-0.51
Y115,000-0.51 10,000-0.51 5,000-0.50 30,000-0.51
5,000-0.50 25,000-0.51 10,000-0.50 25,000-0.51
10,000-0.50 Y5,000-0.51 50,000-0.50 Y10,000-0.51
175,000-0.51 5,000-0.50 5,000-0.51 960,000-0.50
60,000-0.495 55,000-0.49 5,000-0.485 80,000-0.49
Y10,000-0.49 15,000-0.49 Y40,000-0.49 140,000-0.485
Y5,000-0.49 10,000-0.49 75,000-0.485 120,000-0.48
Y10,000-0.48 65,000-0.48 15,000-0.475 10,000-0.48
15,000-0.475 190,000-0.48 15,000-0.485 120,000-0.48
5,000-0.485 10,000-0.48 55,000-0.485 5,000-0.49
35,000-0.485 280,000-0.48 50,000-0.475 50,000-0.48
5,000-0.475 450,000-0.48 1,010,000-0.475 1,105,000-0.47
510,000-0.465 Y25,000-0.465 250,000-0.46 110,000-0.455
30,000-0.46 75,000-0.455 20,000-0.46 10,000-0.455
80,000-0.46 10,000-0.455 45,000-0.46 Y30,000-0.46
30,000-0.46 10,000-0.455 10,000-0.46 45,000-0.455
5,000-0.46 125,000-0.455 125,000-0.46 5,000-0.455
20,000-0.46 Y40,000-0.46 25,000-0.455 40,000-0.46
240,000-0.455 5,000-0.45 35,000-0.455 Y10,000-0.455
5,000-0.45 15,000-0.455 Y10,000-0.455 5,000-0.455
20,000-0.45 215,000-0.455 1,105,000-0.45 75,000-0.445
50,000-0.44 30,000-0.445 5,000-0.44 5,000-0.445
D1,000-0.50 5,000-0.44 D1,000-0.49 5,000-0.44
40,000-0.445 D3,000-0.42 5,000-0.44 50,000-0.445
5,000-0.44 20,000-0.445 50,000-0.45 30,000-0.445
5,000-0.44 Y5,000-0.445 60,000-0.445 20,000-0.44
Y10,000-0.445 5,000-0.44 5,000-0.445 5,000-0.44
Y5,000-0.44 30,000-0.44 305,000-0.445 15,000-0.44
10,000-0.445 135,000-0.45 Y5,000-0.45 55,000-0.45
Y55,000-0.45 125,000-0.45 Y10,000-0.455 25,000-0.455
Y50,000-0.455 30,000-0.455 Y35,000-0.455 5,000-0.455
Y5,000-0.45 20,000-0.46 10,000-0.465 Y160,000-0.465
50,000-0.47 10,000-0.465 Y5,000-0.46 10,000-0.46
Y15,000-0.46 10,000-0.46 25,000-0.47 175,000-0.475
150,000-0.465 70,000-0.46 100,000-0.465 80,000-0.46
170,000-0.455 Y5,000-0.45 460,000-0.45 25,000-0.455
5,000-0.45 5,000-0.455 50,000-0.46 35,000-0.465
Y5,000-0.465 5,000-0.465 125,000-0.47 Y5,000-0.47
60,000-0.47 75,000-0.465 370,000-0.46 15,000-0.455
160,000-0.46 5,000-0.465 25,000-0.47 30,000-0.46
50,000-0.465 20,000-0.46 15,000-0.465 5,000-0.46
125,000-0.465 135,000-0.46 65,000-0.455 15,000-0.45
5,000-0.455 15,000-0.45 25,000-0.455 15,000-0.45
50,000-0.455 170,000-0.46 30,000-0.465 20,000-0.47
5,000-0.46 5,000-0.465 30,000-0.46 70,000-0.455
65,000-0.45 Y20,000-0.45 45,000-0.45 20,000-0.455
65,000-0.46 30,000-0.455 25,000-0.46 75,000-0.455
15,000-0.46 5,000-0.465 5,000-0.46 5,000-0.455
40,000-0.46 210,000-0.465 Y10,000-0.465 40,000-0.465
Y5,000-0.465 5,000-0.47 75,000-0.465 ]/-//[
55,000-0.465 Y5,000-0.465 180,000-0.465 5,000-0.47
260,000-0.465 15,000-0.47 55,000-0.465 35,000-0.46
Y10,000-0.46 110,000-0.46 5,000-0.47 5,000-0.46
10,000-0.465 10,000-0.455 15,000-0.46 5,000-0.465
Y5,000-0.46 25,000-0.465 10,000-0.46 5,000-0.465
5,000-0.46 5,000-0.465 5,000-0.46 5,000-0.465
25,000-0.46 30,000-0.455 10,000-0.46 50,000-0.455
15,000-0.46 200,000-0.455 10,000-0.46 200,000-0.455
70,000-0.46 5,000-0.465 5,000-0.46 5,000-0.455
15,000-0.46 5,000-0.455 5,000-0.46 10,000-0.465
10,000-0.46 5,000-0.455 5,000-0.46 20,000-0.455
Y5,000-0.455 65,000-0.455 5,000-0.45 10,000-0.455
5,000-0.46 25,000-0.455 100,000-0.46 5,000-0.465
25,000-0.46 205,000-0.465 Y80,000-0.465 15,000-0.47
5,000-0.465 D1,000-0.40 D1,000-0.445 155,000-0.47
Y5,000-0.47 70,000-0.47 Y30,000-0.47 5,000-0.47
Y25,000-0.47 10,000-0.47 115,000-0.475 Y10,000-0.475
185,000-0.475 20,000-0.48 Y70,000-0.48 105,000-0.48
Y5,000-0.48 30,000-0.485 15,000-0.48 Y125,000-0.48
15,000-0.475 20,000-0.48 5,000-0.485 40,000-0.48
300,000-0.475 15,000-0.47 70,000-0.465 Y50,000-0.465
5,000-0.465 10,000-0.46 10,000-0.465 5,000-0.47
5,000-0.475 30,000-0.48 130,000-0.485 295,000-0.49
365,000-0.495 310,000-0.50 725,000-0.51 125,000-0.52
5,000-0.465 35,000-0.475 Y5,000-0.475 35,000-0.475
10,000-0.48 80,000-0.475 20,000-0.48 235,000-0.475
10,000-0.48 Y10,000-0.48 55,000-0.48 Y25,000-0.48
50,000-0.485 65,000-0.49 55,000-0.495 40,000-0.51
5,000-0.49 Y5,000-0.50 80,000-0.50 20,000-0.495
5,000-0.49 Y45,000-0.49 60,000-0.49 55,000-0.48
15,000-0.485 50,000-0.49 45,000-0.495 60,000-0.50
5,000-0.495 120,000-0.50 200,000-0.495 Y15,000-0.495
145,000-0.495 Y10,000-0.495 5,000-0.49 40,000-0.495
20,000-0.50 5,000-0.495 5,000-0.50 Y30,000-0.495
5,000-0.50 5,000-0.495 20,000-0.50 5,000-0.495
10,000-0.50 10,000-0.495 155,000-0.50 165,000-0.51
Y40,000-0.51 150,000-0.51 Y10,000-0.51 635,000-0.51
Y5,000-0.51 40,000-0.51 35,000-0.50 10,000-0.51
5,000-0.50 40,000-0.51 Y65,000-0.51 135,000-0.51
Y20,000-0.51 50,000-0.51 5,000-0.52 320,000-0.51
60,000-0.52 30,000-0.51 5,000-0.52 360,000-0.51
220,000-0.52 70,000-0.51 230,000-0.52 Y30,000-0.52
325,000-0.52 Y20,000-0.52 60,000-0.52 Y155,000-0.52
235,000-0.52 105,000-0.53 70,000-0.52 Y25,000-0.52
50,000-0.52 Y5,000-0.53 60,000-0.52 205,000-0.53
Y10,000-0.53 490,000-0.53 20,000-0.54 20,000-0.53
Y80,000-0.53 450,000-0.53 Y5,000-0.53 335,000-0.53
15,000-0.52 Y10,000-0.52 35,000-0.52 Y35,000-0.52
225,000-0.52 10,000-0.51 10,000-0.52 15,000-0.51
5,000-0.52 Y10,000-0.52 15,000-0.52 Y15,000-0.52
5,000-0.51 60,000-0.52 35,000-0.51 40,000-0.52
75,000-0.51 10,000-0.52 15,000-0.51 Y10,000-0.51
120,000-0.51 155,000-0.52 Y100,000-0.52 125,000-0.52
Y5,000-0.52 60,000-0.52 Y60,000-0.52 65,000-0.52
130,000-0.53 225,000-0.52 25,000-0.53 25,000-0.52
Y105,000-0.52 210,000-0.52 Y5,000-0.52 35,000-0.52
Y5,000-0.52 5,000-0.52 Y20,000-0.52 500,000-0.51
Y80,000-0.51 330,000-0.51 Y5,000-0.51 10,000-0.51
Y5,000-0.51 50,000-0.51 Y25,000-0.51 10,000-0.51
Y75,000-0.51 25,000-0.51 5,000-0.50 75,000-0.51
45,000-0.50 Y100,000-0.50 210,000-0.50 Y5,000-0.50
25,000-0.50 Y10,000-0.50 90,000-0.50 Y35,000-0.50
80,000-0.50 Y150,000-0.50 90,000-0.50 Y110,000-0.50
180,000-0.50 Y5,000-0.50 30,000-0.50 40,000-0.495
175,000-0.50 50,000-0.51 5,000-0.50 Y5,000-0.50
25,000-0.50 ]< 140,000-0.51 U40,000-0.51 10,000-0.51
U5,000-0.51 40,000-0.51 >
8580 WEB3 META < >[ 13,500-2.12 ]/-//[ 6,750-2.13 11,500-2.12 ]< >
8601 BOLTEK < >[ 10,000-0.246 80,000-0.25 ]/-//[ ]< >
8603 FAMEGLOW < >[ 60,000-2.26 ]/-//[ 10,000-2.28 20,000-2.30 ]< >
8611 MINDTELL TECH < >[ 15,000-0.64 15,000-0.63 Y15,000-0.63 10,000-0.63
115,000-0.64 325,000-0.65 325,000-0.66 Y200,000-0.67
45,000-0.67 20,000-0.66 5,000-0.67 10,000-0.66 ]/-//[
60,000-0.66 295,000-0.67 Y30,000-0.67 155,000-0.67
Y5,000-0.67 165,000-0.67 720,000-0.66 300,000-0.65
5,000-0.66 15,000-0.65 Y60,000-0.65 5,000-0.65
25,000-0.64 65,000-0.65 50,000-0.64 Y25,000-0.64
5,000-0.65 Y130,000-0.64 195,000-0.64 5,000-0.63
Y10,000-0.63 145,000-0.63 Y105,000-0.63 15,000-0.63
Y45,000-0.63 10,000-0.63 Y20,000-0.63 60,000-0.63
Y15,000-0.63 20,000-0.63 490,000-0.62 Y55,000-0.62
40,000-0.62 Y20,000-0.62 105,000-0.62 30,000-0.63
165,000-0.62 50,000-0.61 5,000-0.62 25,000-0.61
5,000-0.62 315,000-0.61 Y10,000-0.61 30,000-0.61
10,000-0.62 20,000-0.61 Y5,000-0.61 10,000-0.61
5,000-0.62 10,000-0.61 5,000-0.62 765,000-0.61
10,000-0.60 Y275,000-0.60 25,000-0.60 Y20,000-0.61
85,000-0.61 5,000-0.60 85,000-0.61 55,000-0.60
115,000-0.61 70,000-0.62 10,000-0.61 ]< 120,000-0.61 >
8612 WORLD SUPER < >[ 20,000-0.105 20,000-0.111 40,000-0.108
Y20,000-0.108 ]/-//[ 160,000-0.107 20,000-0.106
320,000-0.105 20,000-0.106 20,000-0.105 ]< 40,000-0.105
>
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.091 135,000-0.092 500,000-0.095
5,000-0.094 100,000-0.095 5,000-0.098 1,340,000-0.099
20,000-0.10 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.026 80,000-0.029 ]/-//[ 888,000-0.029
128,000-0.03 64,000-0.031 144,000-0.032 72,000-0.031
88,000-0.03 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.475 32,000-0.48 56,000-0.49 240,000-0.495
16,000-0.50 Y8,000-0.50 32,000-0.51 Y8,000-0.51
48,000-0.52 136,000-0.50 8,000-0.51 Y8,000-0.51
104,000-0.52 160,000-0.51 344,000-0.52 8,000-0.51
176,000-0.52 160,000-0.53 Y8,000-0.53 32,000-0.53
464,000-0.54 96,000-0.55 Y8,000-0.55 32,000-0.55
8,000-0.56 Y40,000-0.56 16,000-0.55 32,000-0.56
Y24,000-0.57 8,000-0.57 32,000-0.56 344,000-0.57
96,000-0.58 16,000-0.57 Y48,000-0.57 72,000-0.57
16,000-0.58 48,000-0.57 312,000-0.56 64,000-0.55
192,000-0.56 296,000-0.55 Y24,000-0.56 24,000-0.56
16,000-0.57 24,000-0.56 168,000-0.55 8,000-0.56
120,000-0.55 72,000-0.54 24,000-0.55 16,000-0.54
Y32,000-0.54 56,000-0.54 8,000-0.55 8,000-0.54
328,000-0.53 232,000-0.52 240,000-0.51 728,000-0.50
424,000-0.495 264,000-0.49 80,000-0.485 400,000-0.48
80,000-0.475 88,000-0.52 16,000-0.53 40,000-0.52
24,000-0.51 192,000-0.50 24,000-0.51 8,000-0.50
48,000-0.51 104,000-0.50 160,000-0.51 ]/-//[
48,000-0.51 Y8,000-0.52 48,000-0.52 8,000-0.53
256,000-0.52 88,000-0.53 Y8,000-0.53 40,000-0.53
8,000-0.54 16,000-0.53 8,000-0.54 104,000-0.53
16,000-0.52 248,000-0.53 208,000-0.54 8,000-0.55
56,000-0.54 Y24,000-0.54 56,000-0.54 24,000-0.53
88,000-0.54 8,000-0.55 16,000-0.54 8,000-0.55
264,000-0.54 448,000-0.53 8,000-0.54 32,000-0.53
Y8,000-0.54 72,000-0.54 8,000-0.53 96,000-0.54
104,000-0.55 Y40,000-0.55 144,000-0.55 64,000-0.54
8,000-0.55 32,000-0.54 ]< 48,000-0.54 >
8623 CHINA SAFTOWER < 80,000-0.147 >[ 40,000-0.157 40,000-0.158 40,000-0.17
80,000-0.158 40,000-0.17 Y40,000-0.168 40,000-0.17
40,000-0.18 Y120,000-0.18 40,000-0.187 80,000-0.188
40,000-0.186 D1,000-0.18 40,000-0.186 120,000-0.187
360,000-0.188 40,000-0.195 40,000-0.19 Y80,000-0.19
D1,000-0.18 80,000-0.19 40,000-0.198 40,000-0.197
40,000-0.19 Y40,000-0.19 80,000-0.182 400,000-0.181
D1,000-0.147 D1,000-0.16 160,000-0.18 40,000-0.17
40,000-0.167 280,000-0.165 40,000-0.163 Y120,000-0.164
120,000-0.165 40,000-0.166 40,000-0.158 80,000-0.151
40,000-0.155 40,000-0.153 160,000-0.155 40,000-0.158
40,000-0.164 40,000-0.157 120,000-0.158 40,000-0.159
Y40,000-0.16 40,000-0.159 40,000-0.158 40,000-0.16
120,000-0.153 120,000-0.152 200,000-0.148 80,000-0.154
40,000-0.155 160,000-0.16 40,000-0.158 200,000-0.156
80,000-0.152 ]/-//[ Y80,000-0.152 40,000-0.152
D14,000-0.142 120,000-0.15 120,000-0.158 120,000-0.16
40,000-0.166 560,000-0.175 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 240,000-0.056 16,000-0.052 ]< >
8629 SYNTRUST GK < 500-7.45 >[ 1,000-7.99 500-7.14 500-7.13 500-7.02
500-7.01 Y500-7.01 500-7.01 ]/-//[ 1,000-6.99 500-7.00 ]
< >
8635 ELEPHANT HLDGS < 8,000-1.58 >[ 4,000-1.60 164,000-1.59 4,000-1.60
Y12,000-1.58 16,000-1.58 540,000-1.59 4,000-1.58
468,000-1.57 8,000-1.59 24,000-1.58 12,000-1.57
12,000-1.58 48,000-1.57 68,000-1.58 4,000-1.59
4,000-1.56 80,000-1.57 4,000-1.59 324,000-1.57
8,000-1.58 28,000-1.57 16,000-1.58 4,000-1.59
68,000-1.58 4,000-1.59 36,000-1.58 4,000-1.59
Y20,000-1.58 4,000-1.59 52,000-1.58 32,000-1.57
Y16,000-1.57 4,000-1.58 256,000-1.57 120,000-1.56
144,000-1.57 Y16,000-1.58 76,000-1.57 Y44,000-1.58
104,000-1.58 116,000-1.59 40,000-1.58 12,000-1.59
120,000-1.58 40,000-1.59 Y4,000-1.58 4,000-1.58
4,000-1.59 ]/-//[ 4,000-1.59 4,000-1.58 44,000-1.59
44,000-1.58 4,000-1.59 276,000-1.58 48,000-1.57
96,000-1.58 Y20,000-1.58 4,000-1.59 8,000-1.58
192,000-1.57 8,000-1.58 8,000-1.59 12,000-1.58
8,000-1.59 8,000-1.58 192,000-1.57 8,000-1.58
28,000-1.57 56,000-1.58 96,000-1.57 4,000-1.58
8,000-1.57 24,000-1.58 12,000-1.57 188,000-1.56
68,000-1.57 72,000-1.56 92,000-1.57 4,000-1.58
8,000-1.57 4,000-1.56 Y4,000-1.56 96,000-1.56
8,000-1.57 44,000-1.56 8,000-1.57 100,000-1.56
4,000-1.57 Y8,000-1.56 84,000-1.57 4,000-1.56
4,000-1.57 64,000-1.56 236,000-1.57 112,000-1.58 ]<
148,000-1.59 >
8637 METASURFACE < >[ 2,000-1.45 2,000-1.49 ]/-//[ 3,000-1.45 7,000-1.44
]< >
8645 BYTE META < >[ 6,000-0.64 Y6,000-0.63 6,000-0.66 24,000-0.64 ]/-//
[ 6,000-0.66 6,000-0.67 12,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.24 126,000-0.239 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.166 Y70,000-0.166 30,000-0.166 ]/-//[
235,000-0.165 25,000-0.164 Y55,000-0.164 5,000-0.162
5,000-0.164 Y10,000-0.164 10,000-0.164 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8037 CH BIOTECH SER < >[ ]/-//[ 660,000-0.91 ]< >
8198 CRYPTO FLOW < >[ 200,000-3.62 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 50,000-10.85 ]/-//[ ]< >
8299 GT GOLD < >[ 3,000,000-0.52 1,320,000-0.52 1,416,000-0.54
960,000-0.54 ]/-//[ 4,488,000-0.54 1,824,000-0.54
1,032,000-0.55 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 380,000-1.80 ]< >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.55 1,000,000-0.56 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 508,000-1.59 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/10/2025:
Market Total : HK$ 168,156,095
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,112,000 1,888,576 83,888,000 15,616,092
8137 HONBRIDGE 2,000 1,020 1,864,000 933,680
8279 AGTECH HOLDINGS 20,000 4,120 128,000 26,368
Total Shares (SH): 10,134,000 85,880,000
Total Value ($) :
HKD Stocks - HKD 1,893,716 HKD 16,576,140
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,134,000
Short Selling Turnover Total Value ($) : HKD 1,893,716
Total market turnover : HKD 171,716,830
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 171,716,830
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,134,000
Short Selling Turnover Total Value ($) : HKD 1,893,716
Total market turnover : HKD 171,716,830
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,880,000 1,330,784
8137 HONBRIDGE 66,000 33,210
8279 AGTECH HOLDINGS 32,000 6,680
Total Shares (SH): 6,978,000
Total Value ($) :
HKD Stocks - HKD 1,370,674
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,978,000
Short Selling Turnover Total Value ($) : HKD 1,370,674
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-