200/251023
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 OCT 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 20.82 20.91 -0.09 -0.430
Advanced : 67
Declined : 102
Unchanged : 147
Today's Turnover:
(HK$): 218,237,128
(Shares): 491,115,490
(Deals): 11,348
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 66,508,890 125,420,118 0.56 0.51
8460 BASETROPHY GP HKD 29,335,860 100,925,500 0.455 0.128
8635 ELEPHANT HLDGS HKD 22,749,360 14,504,000 1.61 1.56
8083 YOUZAN HKD 15,426,152 83,868,000 0.188 0.181
8305 ST HLDGS HKD 10,482,500 17,360,000 0.64 0.57
8540 VICTORY SEC HKD 7,200,414 1,558,200 4.85 4.07
8030 FENGYINHE HKD 6,102,000 515,000 12.31 11.70
8391 CORNERSTONE TEC HKD 6,024,840 8,972,000 0.68 0.66
8549 GOLDEN LEAF INT HKD 4,040,725 8,195,000 0.52 0.47
8349 GUIXIN GROUP HKD 3,682,600 1,890,000 1.99 1.90
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 125,420,118 66,508,890 0.56 0.51
8460 BASETROPHY GP HKD 100,925,500 29,335,860 0.455 0.128
8083 YOUZAN HKD 83,868,000 15,426,152 0.188 0.181
8305 ST HLDGS HKD 17,360,000 10,482,500 0.64 0.57
8635 ELEPHANT HLDGS HKD 14,504,000 22,749,360 1.61 1.56
8275 CHINA NEW CONS HKD 13,700,000 1,753,340 0.128 0.127
8391 CORNERSTONE TEC HKD 8,972,000 6,024,840 0.68 0.66
8549 GOLDEN LEAF INT HKD 8,195,000 4,040,725 0.52 0.47
8507 I.CENTURY HLDG HKD 6,844,000 3,452,780 0.70 0.43
8547 PACIFIC LEGEND HKD 5,070,000 1,154,390 0.265 0.211
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.127 0.136 - -
0.127 0.12 - -
8005 YUXING INFOTECH HKD 0.083 0.088 0.079 10,000
0.08 0.08 0.079 790
8006 SINO SPLENDID HKD 0.107 0.112 - -
0.107 0.106 - -
8007 GLOBALSTRAT HKD 0.255 0.275 0.27 460,000
0.265 0.25 0.265 123,150
8013 ECI TECH HKD 0.063 0.063 - -
0.063 0.056 - -
* 8017 TRADEGO HKD 1.78 1.76 1.76 1,512,000
1.75 1.74 1.70 2,614,440
8018 FINSOFT FIN HKD 0.04 0.04 - -
0.04 0.037 - -
8019 HAO WEN HLDGS HKD 0.27 0.28 - -
0.27 - - -
8020 UNITAS HOLD HKD 0.023 0.025 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 2,890,000
0.018 0.018 0.018 52,390
8023 KWONG MAN KEE HKD 0.375 0.44 0.45 72,000
0.34 0.335 0.34 28,290
8026 CB GLOBAL HKD 0.41 0.42 - -
0.41 0.385 - -
8027 KPM HOLDING HKD 0.129 0.13 0.12 50,000
0.12 0.12 0.112 5,920
8028 TIMELESS HKD 0.37 0.35 0.38 1,585,000
0.345 0.33 0.325 537,225
8029 IMPERIUM FIN GP HKD 1.12 1.33 1.33 1,054,500
1.33 1.22 1.13 1,318,410
* 8030 FENGYINHE HKD 11.93 12.12 12.31 515,000
11.72 11.72 11.70 6,102,000
8031 ETS GROUP HKD 0.172 0.185 - -
0.172 0.165 - -
8033 VODATEL NETWORK HKD 0.133 0.13 0.131 168,000
0.13 0.125 0.114 20,578
8035 JANCO HOLDINGS HKD 0.062 0.065 0.065 1,040,000
0.063 0.062 0.063 67,300
8036 EBROKER GROUP HKD 0.032 0.035 0.04 2,050,000
0.034 0.033 0.033 72,590
8037 CH BIOTECH SER HKD 0.92 0.96 0.97 810,000
0.96 0.92 0.93 762,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.295 - -
0.29 0.275 - -
8041 INTELLIMARK AI HKD 0.76 0.79 0.79 260,000
0.78 0.77 0.77 203,800
8042 KOS INTL HKD 0.041 0.041 0.04 840,000
0.04 0.039 0.039 32,780
8043 ATLINKS HKD 0.187 0.184 - -
0.184 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.20 2.17 8,000
2.15 2.15 2.14 17,240
8050 QUANTUM THINK HKD 0.43 0.435 0.435 752,000
0.435 0.43 0.43 325,020
8051 CIRCUTECH HKD 2.96 3.30 - -
2.96 2.89 - -
8052 LUK HING ENT HKD 0.05 0.058 - -
0.05 0.05 - -
8056 LIFE CONCEPTS HKD 0.19 0.19 0.188 40,000
0.188 0.182 0.188 7,520
8057 MADISON HLDG HKD 0.092 0.09 - 20,000
0.09 0.072 - 1,560
8059 GLORY FLAME HKD 0.016 0.017 0.017 1,735,000
0.017 0.016 0.016 28,990
8060 GLOBAL LINK HKD 0.099 0.102 - -
0.099 0.093 - -
8062 EFT SOLUTIONS HKD 0.29 0.30 - -
0.29 0.29 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.13 - -
0.118 0.113 - -
8066 PHOENITRON HOLD HKD 0.53 0.52 0.53 115,000
0.52 0.51 0.52 60,500
8067 OUC HOLDINGS HKD 0.33 0.33 0.33 2,000
0.33 0.305 0.305 635
8069 FLYDOO TECH HKD 0.036 0.036 0.035 255,000
0.035 0.035 0.035 8,925
8070 KEEN OCEAN HKD 0.56 0.62 0.61 10,000
0.61 0.56 0.61 6,100
8071 CH NETCOMTECH HKD 0.019 0.02 0.02 3,450,000
0.02 0.019 0.018 67,585
8072 ROMA META GROUP HKD 0.29 0.305 - 3,000
0.29 0.29 - 780
8073 SFSY NEW MAT HKD 0.27 0.27 - -
0.27 - - -
8076 SING LEE HKD 0.032 0.033 0.037 1,505,000
0.033 0.032 0.032 50,565
8079 WISDOMCOME GP HKD 0.52 0.49 0.52 90,000
0.475 0.47 0.475 43,275
8080 NAS HOLDINGS HKD 0.47 0.49 0.495 460,000
0.48 0.45 0.46 219,600
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 2,910,000
0.018 0.017 0.017 50,400
8082 QINGHUA HOLD HKD 0.083 0.089 0.088 1,680,000
0.088 0.088 0.083 144,300
* 8083 YOUZAN HKD 0.186 0.187 0.188 83,868,000
0.187 0.186 0.181 15,426,152
8087 CHINA 33MEDIA HKD 5.80 6.05 5.89 20,000
5.89 5.55 5.72 116,100
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.036 - -
8092 ITE HOLDINGS HKD 0.036 0.037 0.037 44,000
0.037 0.033 0.036 1,620
* 8095 BEIDA JADE BIRD HKD 1.25 1.23 1.25 2,610,000
1.22 1.22 1.18 3,130,140
8096 TASTY CONCEPTS HKD 0.156 0.169 - -
0.156 0.155 - -
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.222 0.23 0.216 36,000
0.216 0.19 0.216 7,776
8103 HMVOD HKD 0.198 0.207 0.213 160,550
0.207 0.20 0.197 32,264
8106 SHENGHUA LANDE HKD 0.37 0.38 0.37 30,000
0.37 0.365 0.37 11,100
8107 FICUS TECH HKD 0.435 0.48 0.435 190,000
0.43 0.40 0.425 81,000
8111 CT IND GROUP HKD 0.077 0.075 0.075 1,070,000
0.075 0.072 0.067 72,950
8112 CORNERSTONE FIN HKD 0.125 0.125 - -
0.125 0.108 - -
8113 V&V TECH HKD 0.385 0.385 0.375 45,000
0.365 0.35 0.365 16,525
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.089 0.089 0.089 30,000
0.089 0.082 0.089 2,670
8118 BORTEX GLOBAL HKD 0.097 0.103 - -
0.098 0.098 - -
8120 CH DEMETER FIN HKD 0.52 0.52 0.52 725,200
0.52 - 0.51 369,850
8121 GUOEN HOLDINGS HKD 0.72 0.76 0.74 40,000
0.74 0.74 0.73 29,400
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.295 0.30 0.295 56,000
0.295 0.29 0.295 16,480
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.04 1,016,000
0.039 0.038 0.039 40,440
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.117 0.129 0.114 100,000
0.113 0.113 0.112 11,270
8132 CENTURY EN INTL HKD 0.089 0.093 0.095 1,430,000
0.089 0.086 0.088 128,460
8133 JISHENG GP HLDG HKD 0.34 0.385 0.38 8,000
0.38 0.34 0.38 3,040
8136 IMS GROUP HKD 0.039 0.04 0.039 250,000
0.038 0.038 0.038 9,580
8137 HONBRIDGE HKD 0.51 0.51 0.51 216,000
0.51 0.495 0.49 107,380
8139 CHANGAN RH HKD 1.48 1.60 - -
1.48 1.42 - -
8140 BOSATECH HKD 0.121 0.126 0.123 1,620,000
0.123 0.12 0.122 198,320
8143 GF HEALTHCARE HKD 0.169 0.178 - -
0.169 0.167 - -
8146 GRACEWINE HKD 0.103 0.11 - -
0.103 0.10 - -
8147 MILLENNIUM PG HKD 0.97 0.98 0.97 417,850
0.97 0.92 0.88 397,228
8148 WUXI LIFE HKD 1.09 1.20 1.09 60,000
1.10 1.10 1.08 65,000
8149 ALTUS HLDGS HKD 0.109 0.11 - -
0.109 0.105 - -
8152 M&L HOLDINGS HKD 0.06 0.062 - -
0.06 0.057 - -
8153 JIADING INT-NEW HKD 0.98 1.00 1.01 833,000
0.97 0.97 0.97 825,030
8156 SINOPHARM TECH HKD 0.244 0.246 0.246 260,200
0.246 - 0.245 63,906
8158 CRMI HKD 0.59 0.59 0.60 254,750
0.59 0.55 0.56 151,515
8159 CU VENTURE INV HKD 0.094 0.094 0.093 75,000
0.093 0.093 0.093 6,975
8160 GOLDWAY EDU HKD 0.37 0.37 0.37 12,000
0.37 0.30 0.37 4,440
8161 MEDINET GROUP HKD 0.59 0.66 0.59 16,000
0.59 0.55 0.59 9,440
8162 LOCO HK HKD 0.61 0.61 0.66 240,000
0.60 0.59 0.59 146,400
8163 NOIZ GROUP HKD 0.10 0.10 - -
0.10 0.099 - -
8168 AMASSE CAPITAL HKD 0.065 0.072 - 70,000
0.065 0.058 - 4,340
8169 ECO-TEK HLDGS HKD 0.037 0.036 0.036 210,000
0.036 0.035 0.035 7,370
8172 LAJIN ENT HKD 0.30 0.375 - -
0.30 - - -
8173 HEPHAESTUS HLDG HKD 0.174 0.174 - -
0.174 0.157 - -
8176 SUPERROBOTICS HKD 0.078 0.079 0.076 110,000
0.075 0.075 0.074 8,220
* 8178 CHINA INFO TECH HKD 0.46 0.41 0.50 4,740,745
0.41 0.405 0.395 2,038,812
8179 PALINDA GROUP HKD 0.012 0.013 0.013 3,306,600
0.012 0.012 0.012 41,394
8181 KS SMART MGMT HKD 0.065 0.07 - -
0.065 0.06 - -
8186 ALMANA HKD 0.31 0.30 - -
0.30 0.25 - -
8187 JIMU GROUP HKD 0.395 0.43 0.39 585,000
0.38 0.365 0.355 225,350
8188 GME GROUP HKD 1.04 1.06 1.07 608,000
1.06 1.05 1.04 639,680
8189 TEDA BIOMEDICAL HKD 0.39 0.39 0.39 50,000
0.39 0.38 0.38 19,100
8191 HONG WEI ASIA HKD 0.147 0.152 0.151 202,200
0.151 0.15 0.148 30,243
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.28 1.33 1.29 63,120
1.28 1.28 1.28 81,353
8196 FUTIAN HOLDINGS HKD 0.70 0.82 0.83 1,328,000
0.78 0.80 0.70 963,680
* 8198 CRYPTO FLOW HKD 3.63 3.61 3.63 929,919
3.61 3.57 3.51 3,331,734
8200 SAU SAN TONG HKD 0.53 0.68 - -
0.53 0.50 - -
8201 PPS INT'L HKD 0.069 0.07 - -
0.069 0.062 - -
8203 KAISUN HOLDINGS HKD 0.325 0.33 0.315 24,000
0.315 0.30 0.30 7,270
8205 JIAODA WITHUB HKD 0.50 0.52 0.50 64,000
0.50 0.50 0.48 30,880
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.104 0.109 0.11 276,000
0.102 0.102 0.102 29,112
8210 DLC ASIA HKD 0.058 0.062 - -
0.06 0.058 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - -
0.30 0.25 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.265 0.285 101,250
0.265 0.26 0.26 26,800
8218 ECHO INT HOLD HKD 0.141 0.15 - 8,800
0.141 0.126 - 1,020
8219 HANVEY GROUP HKD 0.19 0.195 0.204 950,000
0.195 0.189 0.189 185,570
8220 BINGO GROUP HKD 3.81 4.07 4.11 229,000
4.00 3.69 3.69 894,970
8221 GAOYU FINANCE HKD 1.02 1.03 - -
1.02 0.97 - -
8222 E LIGHTING HKD 0.035 0.035 0.035 332,000
0.035 0.033 0.035 11,620
8223 ZYY HKD 0.85 0.86 0.88 176,000
0.86 0.85 0.82 149,880
8225 C HEALTH GP HKD 0.167 0.185 0.16 80,000
0.16 0.157 0.156 12,640
8226 KOALA FIN GP HKD 0.118 0.124 0.119 60,000
0.119 0.119 0.119 7,140
8227 HAITIAN ANTENNA HKD 0.139 0.157 - -
0.139 0.136 - -
8229 FUTURE DATA HKD 0.56 0.56 0.59 280,000
0.56 0.50 0.56 157,100
8232 CLASSIFIED GP HKD 2.84 2.99 2.77 471,000
2.45 2.45 2.29 1,131,455
8237 LINK HOLDINGS HKD 0.36 0.375 0.34 110,720
0.34 0.34 0.335 37,200
8238 WINTO GROUP HKD 0.248 0.244 0.255 1,701,600
0.244 0.232 0.23 412,770
8239 CAPITAL FIN HKD 10.70 10.70 - -
10.70 - - -
8241 YING KEE TEA HKD 0.129 0.133 - -
0.129 0.121 - -
8245 SHANYU GROUP HKD 0.175 0.175 - -
0.175 0.155 - -
8246 ZHONGHUA GAS HKD 0.094 0.098 0.097 2,200,000
0.098 0.091 0.086 196,968
8247 BIOSINO BIO-TEC HKD 0.80 0.80 - -
0.80 0.73 - -
8249 RUIYUAN IC TECH HKD 0.169 0.174 - -
0.169 0.162 - -
8250 DU DU HLDGS HKD 0.149 0.149 - -
0.149 0.14 - -
8257 GENES TECH HKD 0.089 0.086 0.094 220,000
0.085 0.085 0.085 19,040
8262 SUPER STRONG HKD 0.064 0.063 - -
0.063 0.058 - -
8267 LINEKONG HKD 0.52 0.51 0.51 879,000
0.50 0.50 0.49 438,185
8268 SMART CITY DEV HKD 0.385 0.385 - 8,000
0.385 0.375 - 3,080
8269 WEALTH GLORY HKD 0.50 0.51 0.52 388,333
0.50 0.50 0.50 196,583
8270 CHINA CBM HKD 0.28 0.285 - -
0.28 0.245 - -
8271 GDC HKD 0.055 0.06 0.062 50,000
0.06 0.057 0.061 3,090
* 8275 CHINA NEW CONS HKD 0.128 0.128 0.128 13,700,000
0.128 0.125 0.127 1,753,340
8277 STEEDORIENTAL HKD 0.157 0.156 - -
0.156 0.14 - -
8279 AGTECH HOLDINGS HKD 0.206 0.203 0.205 588,435
0.201 0.201 0.20 118,636
8280 CDV HOLDINGS HKD 0.075 0.073 0.073 264,000
0.073 0.067 0.066 17,810
8281 CH GOLD CLASSIC HKD 0.119 0.14 - -
0.119 0.119 - -
8282 GAMEONE HKD 0.64 0.64 - -
0.64 0.58 - -
8283 ZHONGSHI MINAN HKD 0.475 0.495 0.51 21,000
0.475 0.475 0.475 10,175
8285 SLING GROUP HKD 0.034 0.037 - -
0.035 0.035 - -
8286 CCOE HKD 0.145 0.145 0.145 25,000
0.145 - 0.145 3,625
8290 AHSAY BACKUP HKD 0.025 0.025 0.024 1,630,000
0.024 0.024 0.022 37,550
8291 HK ENT INTL HKD 0.265 - - -
0.28 0.28 - -
8292 WORLDGATEGLOBAL HKD 0.49 0.49 0.495 200,000
0.49 0.485 0.48 97,100
8293 SINGASIA HLDG HKD 0.236 0.25 0.235 40,000
0.222 0.222 0.222 9,140
8295 KINGWISOFT TECH HKD 0.035 0.035 0.035 580,000
0.035 0.033 0.034 20,260
8296 SINO-LIFE GROUP HKD 0.395 0.405 - 2,000
0.395 0.395 - 730
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.56 0.55 0.56 125,420,118
0.54 0.54 0.51 66,508,890
8300 JIN MI FANG GP HKD 0.115 0.118 0.127 2,780,000
0.118 0.116 0.111 322,080
* 8305 ST HLDGS HKD 0.61 0.61 0.64 17,360,000
0.60 0.60 0.57 10,482,500
8307 MEDICSKIN HKD 0.149 0.159 0.164 16,000
0.159 0.133 0.16 2,592
8308 GUDOU HLDGS HKD 0.076 0.078 0.078 504,000
0.078 0.076 0.075 38,320
8309 MANSHING GLOBAL HKD 0.06 0.064 0.06 380,000
0.062 0.06 0.06 22,800
8310 YANCHENG PORT HKD 0.29 0.29 0.285 40,000
0.285 - 0.285 11,400
8311 PERFECT OPT HKD 0.046 0.043 0.045 240,000
0.042 0.04 0.037 9,540
8313 ZACD HKD 0.028 0.029 - -
0.028 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.141 0.148 0.146 4,190,000
0.132 0.132 0.131 609,810
8316 CHINA HONGBAO HKD 0.165 0.159 0.174 644,000
0.163 0.15 0.16 106,552
8317 FINET GROUP HKD 0.093 0.093 - 100,000
0.093 0.085 - 9,100
8319 EXPERT SYS HKD 0.111 0.116 - -
0.111 0.111 - -
8320 AEC GROUP HKD 0.105 0.105 0.103 300,000
0.103 0.10 0.103 31,120
8321 TAI KAM HLDGS HKD 0.31 0.305 0.28 50,000
0.28 0.26 0.26 13,550
8326 TK NEW ENERGY HKD 0.168 0.169 0.169 450,000
0.169 0.161 0.168 75,825
8328 XY ELEC STORAGE HKD 0.69 0.69 0.70 68,000
0.69 0.67 0.66 45,400
8329 NEP INTERLONG HKD 0.149 0.146 0.15 650,000
0.145 0.145 0.145 94,820
8331 P.B. GROUP HKD 0.168 0.184 - -
0.168 - - -
8333 ASTRUM FIN HKD 0.38 0.42 - -
0.38 0.325 - -
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.106 - -
8340 ZIJING INTL FIN HKD 0.63 0.73 - -
0.63 0.60 - -
8341 AESO HOLDING HKD 0.15 0.162 0.151 15,000
0.151 0.137 0.151 2,275
8347 F8 ENT HKD 0.143 0.128 0.13 424,000
0.123 0.122 0.122 52,152
8348 BINHAI TEDA HKD 0.44 0.435 0.43 102,000
0.43 0.415 0.41 42,260
* 8349 GUIXIN GROUP HKD 1.97 1.99 1.99 1,890,000
1.98 1.98 1.90 3,682,600
8350 WELL LINK SEC HKD 0.37 0.375 0.385 1,640,000
0.37 0.37 0.355 612,840
8356 TSUN YIP HLDGS HKD 0.475 0.455 0.44 42,000
0.43 0.425 0.43 18,360
8357 REPUBLIC HC HKD 0.159 0.164 0.158 240,000
0.156 0.156 0.156 37,910
8360 BASIC H NEWLIFE HKD 0.295 0.295 0.285 6,000
0.285 0.28 0.285 1,710
8362 WINNING TOWER HKD 0.053 0.055 0.055 80,000
0.053 0.052 0.053 4,280
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 2.10 2.07 2.11 138,400
2.05 2.03 2.05 287,236
8366 ZJ UNITED INV HKD 0.03 0.033 - -
0.03 0.03 - -
8367 SIMPLICITY HLDG HKD 0.209 0.229 - -
0.209 0.209 - -
* 8368 CREATIVE CHINA HKD 0.55 0.54 0.54 3,710,000
0.53 0.51 0.52 1,984,100
8370 ZHI SHENG GP HKD 4.50 - - -
4.60 4.60 - -
8371 TASTEGOURMET GP HKD 1.77 1.80 1.80 224,000
1.80 1.78 1.75 395,360
8372 GBG HOLDINGS HKD 0.102 0.103 0.10 540,000
0.096 0.096 0.096 53,030
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.44 1.45 1.25 80,000
1.28 1.28 1.20 99,200
8377 HARBOUR EQUINE HKD 0.127 0.14 - -
0.127 0.123 - -
8379 PRIME INTEL HKD 0.13 0.136 0.13 110,000
0.13 0.13 0.13 14,300
8385 PROSPEROUSPRINT HKD 0.102 0.138 0.13 1,030,000
0.13 0.122 0.101 113,140
* 8391 CORNERSTONE TEC HKD 0.67 0.68 0.68 8,972,000
0.68 0.67 0.66 6,024,840
8392 SATU HOLDINGS HKD 0.035 0.039 0.035 20,000
0.037 0.037 0.034 690
8395 ZXZN QI-HOUSE HKD 0.208 0.208 0.208 320,000
0.205 0.196 0.197 64,840
8400 ASIA PIONEER HKD 0.039 0.043 - -
0.039 0.039 - -
8401 STREAM IDEAS HKD 0.10 0.099 0.103 1,056,000
0.099 0.096 0.10 107,652
8402 PLATEAU TL HKD 0.123 0.135 0.118 95,000
0.121 0.121 0.114 11,085
8403 DOWWAY HKD 1.55 1.53 1.57 64,000
1.50 1.50 1.50 99,520
8406 CHINA ORAL IND HKD 0.105 0.105 0.109 2,260,000
0.102 0.101 0.101 237,060
8411 K W NELSON GP HKD 0.076 0.088 - -
0.078 0.078 - -
8412 NEW AMANTE HKD 0.33 0.32 - -
0.32 0.275 - -
8413 ASIA GROCERY HKD 0.109 0.114 0.115 170,000
0.113 0.111 0.11 19,090
8416 HM INTL HLDGS HKD 0.089 0.094 0.084 10,000
0.084 0.084 0.084 840
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.017 - -
8418 OPTIMA AUTO HKD 0.425 0.42 0.435 118,000
0.415 0.40 0.40 48,390
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.072 - -
8420 NEXION TECH HKD 0.047 0.046 - -
0.046 0.043 - -
8422 WT GROUP HKD 0.111 0.112 0.113 150,000
0.11 0.108 0.101 16,680
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.045 - -
8425 HING MING HLDGS HKD 0.07 0.078 0.072 52,000
0.072 0.058 0.072 3,744
8426 MODERN LIVING HKD 0.238 0.248 0.237 20,000
0.237 0.237 0.237 4,740
* 8427 WS-SK TARGET HKD 34.00 33.98 34.28 46,400
33.98 33.88 33.24 1,558,600
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.048 - -
0.045 0.042 - -
8430 C&N HOLDINGS HKD 0.14 0.147 - -
0.14 0.135 - -
8431 HAO BAI INTL HKD 0.295 0.30 0.30 324,000
0.29 0.29 0.29 94,292
8432 BAR PACIFIC HKD 0.039 0.038 0.038 310,000
0.035 0.035 0.035 10,930
8436 TAKBO GROUP HKD 0.236 0.237 - -
0.236 0.223 - -
8437 RMH HOLDINGS HKD 0.16 - 0.17 96,000
0.17 0.159 0.17 16,320
8439 SOMERLEY CAP HKD 0.345 0.35 0.33 10,000
0.33 0.32 0.33 3,300
8445 NOBLE ENG GP HKD 0.17 0.171 - -
0.17 0.165 - -
8446 BRIGHTSTAR TECH HKD 0.151 0.15 0.151 282,000
0.15 0.145 0.145 42,078
8447 MS CONCEPT HKD 0.036 0.042 - -
0.036 0.036 - -
8448 UNI PRINTSHOP HKD 0.50 0.65 - 1,600
0.50 0.47 - 720
8450 EDICO HOLDINGS HKD 0.105 0.105 - 20,000
0.105 0.099 - 1,980
8451 SUNLIGHT HLDGS HKD 0.058 0.063 - -
0.058 0.057 - -
8452 FY FINANCIAL HKD 0.28 0.28 0.275 6,000
0.27 0.27 0.27 1,630
8455 LAI GROUP HKD 0.047 0.05 - -
0.047 0.045 - -
8456 MANSION INTL HKD 0.385 0.385 0.38 120,000
0.38 0.36 0.365 43,950
* 8460 BASETROPHY GP HKD 0.119 0.25 0.455 100,925,500
0.25 0.24 0.128 29,335,860
8462 OMNIBRIDGE HLDG HKD 0.097 0.097 0.099 185,000
0.097 0.093 0.092 18,035
8471 REACH NEW HLDGS HKD 0.179 0.183 0.182 670,000
0.175 0.174 0.175 118,220
* 8472 LAPCO HOLDINGS HKD 0.60 0.54 0.59 3,154,250
0.53 0.53 0.52 1,772,272
8473 MI MING MART HKD 0.12 0.126 - -
0.12 0.119 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.79 3.80 3.75 36,000
3.74 3.74 3.72 134,600
8480 FURNIWEB HKD 0.18 0.20 0.179 88,000
0.178 0.178 0.178 15,748
8481 SHENGLONG INTL HKD 0.395 0.41 - -
0.395 - - -
8482 WAN LEADER HKD 0.151 0.16 0.162 324,000
0.156 0.156 0.151 50,327
8483 MAX SIGHT GROUP HKD 0.096 0.097 0.096 16,000
0.096 0.088 0.096 1,536
8487 ISP GLOBAL HKD 0.099 0.10 - -
0.099 0.095 - -
8489 GP LOGISTICS HKD 0.138 0.137 0.137 150,000
0.137 0.135 0.137 20,550
8490 NICHE-TECH SEMI HKD 0.14 0.143 - -
0.14 0.138 - -
8491 COOL LINK HKD 0.43 0.42 0.44 1,000,000
0.41 0.41 0.405 420,425
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.365 0.36 24,000
0.36 0.36 0.36 8,640
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.234 0.222 0.23 86,000
0.225 0.22 0.225 19,646
8501 SANBASE CORP HKD 0.495 0.51 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.28 - -
* 8507 I.CENTURY HLDG HKD 0.495 0.51 0.70 6,844,000
0.51 0.50 0.43 3,452,780
8509 WINE'S LINK HKD 0.66 0.73 0.73 276,000
0.73 0.69 0.69 198,760
8510 TOPSTANDARDCORP HKD 0.168 0.17 0.178 500,000
0.17 - 0.169 86,180
8511 MIN FU INTL HKD 1.09 1.15 1.19 2,000
1.15 1.05 1.19 2,380
8512 HYFUSIN GROUP HKD 0.305 0.30 0.30 110,000
0.30 0.295 0.295 32,800
8513 MAXWIN INT HLDG HKD 0.123 0.127 - -
0.123 0.123 - -
8516 GRAND TALENTS HKD 1.18 1.38 1.09 30,000
1.08 1.07 1.08 32,550
8521 WEBX INTL HLDGS HKD 1.53 1.50 1.53 560,000
1.49 1.46 1.49 846,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.183 0.181 - -
0.181 0.163 - -
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.149 0.149 0.146 60,000
0.146 0.145 0.146 8,760
8536 TL NATURAL GAS HKD 0.197 - - -
0.197 0.196 - -
8537 CHONG FAI JEWEL HKD 0.214 0.213 - 80,000
0.213 0.202 - 16,960
* 8540 VICTORY SEC HKD 3.99 4.65 4.85 1,558,200
4.64 4.64 4.07 7,200,414
8545 AMUSE GROUP HKD 0.038 0.04 - -
0.038 0.037 - -
8547 PACIFIC LEGEND HKD 0.226 0.24 0.265 5,070,000
0.241 0.231 0.211 1,154,390
* 8549 GOLDEN LEAF INT HKD 0.51 0.51 0.52 8,195,000
0.51 0.50 0.47 4,040,725
8570 JIADING INT-OLD HKD 0.95 - - -
0.95 0.95 - -
8578 XINXIANG ERA HKD 0.40 0.45 0.38 12,500
0.38 0.335 0.375 4,550
8580 WEB3 META HKD 2.12 2.04 2.13 152,250
2.04 1.50 2.05 316,450
8601 BOLTEK HKD 0.25 0.25 - -
0.25 0.241 - -
8603 FAMEGLOW HKD 2.30 2.64 2.22 40,000
2.24 2.24 2.22 88,800
8606 KINETIX SYSTEMS HKD 0.07 0.075 - -
0.07 0.07 - -
* 8611 MINDTELL TECH HKD 0.61 0.64 0.65 3,630,000
0.63 0.63 0.62 2,303,750
8612 WORLD SUPER HKD 0.105 0.104 0.103 380,000
0.102 0.102 0.102 38,800
8613 ORIENTAL PAY HKD 0.068 0.075 - -
0.069 0.069 - -
8616 SUNRAY ENG GP HKD 0.05 0.05 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.25 0.26 - -
0.25 - - -
8620 AE LOGISTICS HKD 0.10 0.10 0.095 1,595,000
0.091 0.089 0.089 146,280
8621 METROPOLIS CAP HKD 0.03 0.032 - -
0.03 0.028 - -
8622 HUAKANG BIOMED HKD 0.54 0.53 0.55 2,600,000
0.52 0.51 0.50 1,348,720
8623 CHINA SAFTOWER HKD 0.175 0.175 - -
0.175 0.142 - -
8627 ORANGE TOUR HKD 0.052 0.056 0.054 192,000
0.054 0.052 0.051 10,128
8629 SYNTRUST GK HKD 7.00 7.09 7.21 1,500
7.09 6.10 7.00 10,655
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.59 1.59 1.61 14,504,000
1.59 1.58 1.56 22,749,360
8637 METASURFACE HKD 1.44 1.46 1.50 101,000
1.46 1.44 1.46 147,500
8645 BYTE META HKD 0.66 0.69 0.78 18,000
0.69 0.67 0.70 13,440
8646 CHINA HONGGUANG HKD 0.239 0.248 - -
0.239 0.235 - -
8657 TRUE PARTNER HKD 0.44 0.435 - -
0.435 0.405 - -
8659 YIK WO INTL HKD 0.164 0.164 0.164 10,000
0.163 0.162 0.163 1,635
8668 YING HAI GROUP HKD 0.092 0.092 - -
0.092 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 10,000-0.079 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 250,000-0.27 ]/-//[ 210,000-0.265 ]< >
8017 TRADEGO < 4,000-1.76 >[ 36,000-1.76 Y4,000-1.76 4,000-1.76
24,000-1.75 20,000-1.74 108,000-1.73 20,000-1.72
4,000-1.71 8,000-1.73 4,000-1.72 Y60,000-1.73
16,000-1.72 20,000-1.74 4,000-1.72 4,000-1.74
4,000-1.75 8,000-1.76 16,000-1.75 136,000-1.73
32,000-1.72 12,000-1.73 112,000-1.72 24,000-1.71
52,000-1.72 ]/-//[ 4,000-1.72 Y8,000-1.72 36,000-1.71
Y16,000-1.71 12,000-1.71 Y60,000-1.71 12,000-1.71
12,000-1.72 56,000-1.71 12,000-1.70 44,000-1.72
36,000-1.73 20,000-1.70 Y20,000-1.70 16,000-1.70
24,000-1.72 8,000-1.71 100,000-1.74 24,000-1.72
60,000-1.75 16,000-1.73 20,000-1.75 4,000-1.74
28,000-1.75 28,000-1.76 12,000-1.74 24,000-1.76
8,000-1.74 4,000-1.76 4,000-1.75 12,000-1.74
Y8,000-1.74 8,000-1.74 ]< 20,000-1.75 >
8021 WLS HOLDINGS < >[ ]/-//[ 270,000-0.019 20,000-0.018 20,000-0.019
800,000-0.018 40,000-0.019 1,600,000-0.018 40,000-0.019
100,000-0.018 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.45 30,000-0.445 ]/-//[ 36,000-0.34 ]< >
8027 KPM HOLDING < >[ 40,000-0.12 5,000-0.112 ]/-//[ 5,000-0.112 ]< >
8028 TIMELESS < >[ 100,000-0.38 40,000-0.355 100,000-0.35 80,000-0.34
120,000-0.33 40,000-0.325 100,000-0.335 100,000-0.34
200,000-0.33 100,000-0.335 120,000-0.34 ]/-//[
100,000-0.335 40,000-0.345 D5,000-0.345 40,000-0.33
20,000-0.345 120,000-0.33 Y80,000-0.33 20,000-0.33 ]<
60,000-0.345 >
8029 IMPERIUM FIN GP < >[ 10,000-1.20 5,000-1.13 20,000-1.18 20,000-1.22
5,000-1.18 X7,500-1.18 130,000-1.18 ]/-//[ 30,000-1.16
90,000-1.18 5,000-1.19 10,000-1.20 10,000-1.21
30,000-1.22 170,000-1.28 200,000-1.27 10,000-1.28
70,000-1.30 5,000-1.29 D1,000-1.13 10,000-1.29
45,000-1.30 D1,000-1.18 135,000-1.30 5,000-1.22
10,000-1.32 20,000-1.33 ]< >
8030 FENGYINHE < >[ 5,000-11.94 Y10,000-11.85 10,000-11.95
10,000-12.31 5,000-12.04 Y10,000-12.03 10,000-12.02
5,000-12.29 10,000-12.30 30,000-12.20 10,000-12.05
10,000-12.00 10,000-11.97 5,000-11.90 5,000-11.88
10,000-11.87 5,000-11.90 15,000-11.70 10,000-11.71 ]/-//
[ 5,000-11.79 10,000-11.76 5,000-11.86 10,000-11.83
5,000-11.80 5,000-11.86 20,000-11.85 10,000-11.83
10,000-11.74 5,000-11.71 35,000-11.72 5,000-11.71
10,000-11.73 20,000-11.72 5,000-11.71 10,000-11.72
Y15,000-11.72 5,000-11.92 15,000-11.74 10,000-11.75
5,000-11.74 30,000-11.76 15,000-11.75 5,000-11.74
15,000-11.77 5,000-11.74 10,000-11.75 10,000-11.72
15,000-11.75 5,000-11.72 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 80,000-0.131 2,000-0.115 82,000-0.114
2,000-0.129 2,000-0.131 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 40,000-0.063 890,000-0.065 110,000-0.063 ]
< >
8036 EBROKER GROUP < >[ 500,000-0.034 60,000-0.035 70,000-0.036
180,000-0.037 90,000-0.038 20,000-0.04 Y10,000-0.04
300,000-0.039 10,000-0.035 ]/-//[ 10,000-0.036
30,000-0.037 60,000-0.036 140,000-0.035 10,000-0.037
40,000-0.036 10,000-0.035 60,000-0.034 390,000-0.033
60,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 35,000-0.94 30,000-0.93 50,000-0.94 15,000-0.95
10,000-0.97 55,000-0.96 20,000-0.95 200,000-0.94 ]/-//[
30,000-0.95 45,000-0.96 10,000-0.97 5,000-0.96
5,000-0.95 75,000-0.94 5,000-0.96 5,000-0.94
205,000-0.93 ]< 10,000-0.96 >
8041 INTELLIMARK AI < >[ 100,000-0.78 120,000-0.79 ]/-//[ 20,000-0.77 ]<
20,000-0.78 >
8042 KOS INTL < >[ ]/-//[ 320,000-0.039 10,000-0.04 200,000-0.039
Y300,000-0.039 10,000-0.04 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.17 4,000-2.14 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 294,000-0.43 ]/-//[ 6,000-0.43 298,000-0.435
40,000-0.43 4,000-0.435 80,000-0.43 30,000-0.435 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 40,000-0.188 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y20,000-0.078 ]< >
8059 GLORY FLAME < >[ 300,000-0.016 15,000-0.017 200,000-0.016
25,000-0.017 5,000-0.016 10,000-0.017 ]/-//[
1,180,000-0.017 ]< >
8066 PHOENITRON HOLD < >[ 65,000-0.53 ]/-//[ 15,000-0.52 5,000-0.53
30,000-0.52 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.305 1,000-0.33 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 255,000-0.035 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.61 ]< >
8071 CH NETCOMTECH < 5,000-0.02 U10,000-0.02 >[ 5,000-0.02 5,000-0.018
5,000-0.02 ]/-//[ 1,675,000-0.02 10,000-0.019
5,000-0.02 70,000-0.019 5,000-0.02 1,320,000-0.019
5,000-0.02 5,000-0.019 325,000-0.02 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D3,000-0.26 ]< >
8076 SING LEE < >[ 300,000-0.032 80,000-0.034 15,000-0.035
10,000-0.036 10,000-0.037 505,000-0.036 5,000-0.035 ]
/-//[ 5,000-0.032 5,000-0.033 500,000-0.032
70,000-0.033 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.52 20,000-0.48 5,000-0.475
40,000-0.48 ]< 20,000-0.475 >
8080 NAS HOLDINGS < >[ 60,000-0.495 20,000-0.475 20,000-0.485 20,000-0.48
20,000-0.475 ]/-//[ 40,000-0.46 20,000-0.465
40,000-0.46 20,000-0.475 200,000-0.48 ]< >
8081 HANG TAI YUE GP < 700,000-0.017 >[ 690,000-0.018 ]/-//[ 10,000-0.017
40,000-0.018 1,130,000-0.017 60,000-0.018 140,000-0.017
140,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 150,000-0.085 10,000-0.084 ]/-//[ 100,000-0.084
40,000-0.083 430,000-0.084 240,000-0.085 50,000-0.088
10,000-0.087 650,000-0.088 ]< >
8083 YOUZAN < >[ 220,000-0.186 16,000-0.185 4,000-0.186
2,908,000-0.185 20,000-0.184 8,000-0.185 20,000-0.184
24,000-0.185 200,000-0.184 16,000-0.185 20,000-0.184
64,000-0.185 40,000-0.184 976,000-0.185 X44,000-0.185
60,000-0.185 Y8,000-0.185 4,000-0.185 20,000-0.184
4,000-0.185 Y4,000-0.185 12,000-0.185 8,000-0.184
Y8,000-0.185 508,000-0.184 Y44,000-0.184 56,000-0.184
4,000-0.185 564,000-0.184 28,000-0.183 24,000-0.184
876,000-0.183 X28,000-0.183 396,000-0.183 Y4,000-0.183
140,000-0.183 Y4,000-0.183 32,000-0.183 20,000-0.182
968,000-0.183 X8,000-0.183 Y48,000-0.183 520,000-0.183
24,000-0.184 32,000-0.183 X4,000-0.183 72,000-0.183
56,000-0.184 8,000-0.183 Y92,000-0.183 84,000-0.184
240,000-0.183 4,000-0.184 580,000-0.183 4,000-0.184
40,000-0.183 4,000-0.184 112,000-0.183 Y12,000-0.183
112,000-0.183 X92,000-0.183 68,000-0.183 X12,000-0.183
12,000-0.183 4,000-0.184 100,000-0.183 4,000-0.184
80,000-0.183 32,000-0.184 100,000-0.183 16,000-0.184
724,000-0.183 4,000-0.182 100,000-0.183 44,000-0.182
104,000-0.183 180,000-0.182 4,000-0.183 160,000-0.182
4,000-0.183 68,000-0.182 Y48,000-0.182 64,000-0.182
4,000-0.183 300,000-0.182 4,000-0.183 428,000-0.182
1,012,000-0.183 X40,000-0.183 500,000-0.183
5,100,000-0.182 8,000-0.181 4,000-0.182 160,000-0.181
808,000-0.182 Y92,000-0.182 232,000-0.182 24,000-0.181
836,000-0.182 4,000-0.183 20,000-0.182 4,000-0.183
252,000-0.182 4,000-0.183 40,000-0.182 4,000-0.183
20,000-0.182 8,000-0.183 572,000-0.182 X12,000-0.182
4,000-0.181 1,060,000-0.182 X32,000-0.182
4,196,000-0.182 4,000-0.183 128,000-0.182
Y2,616,000-0.182 60,000-0.182 72,000-0.181 4,000-0.182
324,000-0.181 Y236,000-0.181 520,000-0.181
212,000-0.182 24,000-0.181 4,000-0.182 120,000-0.181
96,000-0.182 124,000-0.181 48,000-0.182 20,000-0.181
4,000-0.182 48,000-0.181 44,000-0.182 20,000-0.181
4,000-0.182 40,000-0.181 508,000-0.182 20,000-0.181
552,000-0.182 100,000-0.181 884,000-0.182 Y12,000-0.182
152,000-0.182 Y4,000-0.182 20,000-0.182 Y4,000-0.182
64,000-0.182 Y116,000-0.182 472,000-0.182 Y8,000-0.182
400,000-0.182 Y12,000-0.182 20,000-0.182 X60,000-0.182
40,000-0.183 20,000-0.182 524,000-0.183 60,000-0.182
4,100,000-0.183 Y48,000-0.183 20,000-0.183 Y4,000-0.183
28,000-0.183 Y4,000-0.183 248,000-0.183 Y4,000-0.183
92,000-0.184 Y100,000-0.184 1,616,000-0.184
152,000-0.183 2,168,000-0.184 Y32,000-0.184
184,000-0.184 300,000-0.185 740,000-0.184 X16,000-0.184
872,000-0.184 24,000-0.185 20,000-0.184 4,000-0.185
44,000-0.184 4,000-0.185 20,000-0.184 X20,000-0.184
120,000-0.184 Y4,000-0.184 4,000-0.184 Y4,000-0.184
20,000-0.184 Y4,000-0.184 12,000-0.184 Y28,000-0.184
4,000-0.184 20,000-0.183 620,000-0.184 Y12,000-0.184
8,000-0.184 Y32,000-0.184 124,000-0.184 8,000-0.183
516,000-0.184 X32,000-0.184 300,000-0.184 800,000-0.185
Y8,000-0.185 72,000-0.185 Y104,000-0.185 12,000-0.185
Y4,000-0.185 100,000-0.185 Y12,000-0.185 20,000-0.185
4,000-0.186 80,000-0.185 16,000-0.186 52,000-0.185
4,000-0.186 4,000-0.185 4,000-0.186 12,000-0.185
8,000-0.186 644,000-0.185 X28,000-0.185 136,000-0.185
Y8,000-0.185 372,000-0.185 404,000-0.184 4,000-0.185
12,000-0.184 12,000-0.185 2,000,000-0.184 Y8,000-0.184
12,000-0.184 Y12,000-0.184 8,000-0.184 Y4,000-0.184
224,000-0.184 Y4,000-0.184 1,044,000-0.184
152,000-0.183 ]/-//[ 32,000-0.183 424,000-0.184
X32,000-0.184 76,000-0.185 60,000-0.184 Y236,000-0.184
12,000-0.183 440,000-0.185 24,000-0.184 40,000-0.185
56,000-0.184 4,000-0.185 X4,000-0.184 4,000-0.185
8,000-0.184 944,000-0.183 4,000-0.184 100,000-0.183
4,000-0.184 32,000-0.183 8,000-0.184 36,000-0.183
4,000-0.184 148,000-0.183 4,000-0.184 D4,000-0.178
8,000-0.184 556,000-0.183 Y40,000-0.183 460,000-0.183
44,000-0.182 36,000-0.183 4,000-0.184 4,000-0.183
64,000-0.184 12,000-0.183 4,000-0.184 108,000-0.183
20,000-0.184 1,076,000-0.183 Y8,000-0.183 20,000-0.183
X8,000-0.183 20,000-0.182 56,000-0.183 836,000-0.182
328,000-0.183 12,000-0.182 400,000-0.183 Y8,000-0.183
4,000-0.184 X8,000-0.183 620,000-0.183 88,000-0.184
Y4,000-0.184 968,000-0.184 X16,000-0.184 84,000-0.185
Y148,000-0.185 300,000-0.185 268,000-0.184
920,000-0.185 Y4,000-0.185 40,000-0.185 Y12,000-0.185
68,000-0.185 Y120,000-0.185 60,000-0.185 Y24,000-0.185
72,000-0.185 X16,000-0.185 12,000-0.185 912,000-0.186
Y8,000-0.186 1,084,000-0.186 Y12,000-0.186 32,000-0.186
Y92,000-0.186 8,000-0.186 8,000-0.187 72,000-0.186
852,000-0.187 Y276,000-0.187 100,000-0.187
Y120,000-0.187 40,000-0.187 344,000-0.188 60,000-0.187
400,000-0.188 X16,000-0.188 20,000-0.188 Y4,000-0.188
100,000-0.188 Y4,000-0.189 212,000-0.188 16,000-0.187
80,000-0.188 44,000-0.187 4,000-0.188 8,000-0.187
4,000-0.188 8,000-0.187 4,000-0.188 8,000-0.187
4,000-0.188 4,000-0.187 4,000-0.188 4,000-0.187
4,000-0.188 4,000-0.187 4,000-0.188 180,000-0.187
8,000-0.188 8,000-0.187 4,000-0.188 352,000-0.187
76,000-0.188 4,000-0.187 Y220,000-0.187 12,000-0.187
112,000-0.188 4,000-0.187 580,000-0.188 X24,000-0.188
Y4,000-0.188 8,000-0.188 Y4,000-0.188 180,000-0.188
Y4,000-0.188 168,000-0.188 Y4,000-0.189 276,000-0.188
176,000-0.187 4,000-0.188 76,000-0.187 4,000-0.188
12,000-0.187 4,000-0.188 8,000-0.187 4,000-0.188
60,000-0.187 120,000-0.188 2,224,000-0.187 X8,000-0.187
4,000-0.188 24,000-0.187 4,000-0.188 24,000-0.187
264,000-0.188 1,632,000-0.187 668,000-0.186
720,000-0.187 4,000-0.188 8,000-0.187 244,000-0.188
Y48,000-0.188 344,000-0.188 Y4,000-0.188 540,000-0.188
100,000-0.187 144,000-0.188 200,000-0.187 24,000-0.188
828,000-0.187 28,000-0.186 4,000-0.187 4,000-0.186
364,000-0.187 Y244,000-0.187 4,000-0.188 4,000-0.187
4,000-0.188 4,000-0.187 32,000-0.186 4,000-0.187
8,000-0.186 4,000-0.187 4,000-0.186 4,000-0.187
4,000-0.186 4,000-0.187 4,000-0.186 4,000-0.187
140,000-0.186 16,000-0.187 ]< 12,000-0.187 U8,000-0.187
204,000-0.187 U4,000-0.187 52,000-0.187 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.72 10,000-5.89 ]< >
8092 ITE HOLDINGS < >[ 8,000-0.036 36,000-0.037 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 12,000-1.25 5,000-1.24 2,000-1.25 24,000-1.24
85,000-1.23 30,000-1.22 162,000-1.21 33,000-1.20
3,000-1.19 Y17,000-1.19 207,000-1.19 63,000-1.18
26,000-1.19 68,000-1.18 27,000-1.19 85,000-1.18
21,000-1.19 4,000-1.18 32,000-1.19 3,000-1.20
10,000-1.19 16,000-1.20 2,000-1.19 11,000-1.18
47,000-1.19 79,000-1.18 52,000-1.20 77,000-1.19
31,000-1.20 227,000-1.19 8,000-1.18 10,000-1.19
40,000-1.18 22,000-1.19 Y3,000-1.19 125,000-1.19
11,000-1.18 29,000-1.19 3,000-1.18 ]/-//[ 17,000-1.19
12,000-1.18 9,000-1.19 150,000-1.20 13,000-1.19
Y20,000-1.19 15,000-1.19 50,000-1.18 48,000-1.19
2,000-1.18 70,000-1.20 171,000-1.21 108,000-1.22
108,000-1.23 11,000-1.24 50,000-1.23 10,000-1.24
2,000-1.23 Y1,000-1.23 10,000-1.23 8,000-1.22
Y3,000-1.22 4,000-1.22 4,000-1.23 2,000-1.22 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 36,000-0.216 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.203 1,500-0.199 1,500-0.20
1,500-0.198 1,500-0.197 1,500-0.201 1,500-0.197
66,000-0.198 13,500-0.201 1,500-0.205 1,500-0.204
22,500-0.205 1,500-0.206 6,000-0.207 1,500-0.213
D50-0.192 12,000-0.201 13,500-0.20 1,500-0.206 ]<
9,000-0.207 >
8106 SHENGHUA LANDE < >[ 15,000-0.37 ]/-//[ 15,000-0.37 ]< >
8107 FICUS TECH < >[ 155,000-0.425 10,000-0.43 Y5,000-0.43 15,000-0.435
]/-//[ 5,000-0.43 ]< >
8111 CT IND GROUP < >[ 130,000-0.068 30,000-0.067 170,000-0.068 ]/-//[
700,000-0.068 30,000-0.073 10,000-0.075 ]< >
8113 V&V TECH < >[ ]/-//[ 5,000-0.375 10,000-0.37 30,000-0.365 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.089 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D200-0.25 720,000-0.51 5,000-0.52 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.73 20,000-0.74 ]< >
8125 CHINA NEW HLDGS < >[ Y8,000-0.29 ]/-//[ 48,000-0.295 ]< >
8128 CHYY GP < >[ 184,000-0.039 816,000-0.04 ]/-//[ 16,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ 40,000-0.112 ]/-//[ 10,000-0.114 Y20,000-0.113
30,000-0.113 ]< >
8132 CENTURY EN INTL < >[ 190,000-0.092 40,000-0.095 500,000-0.09 ]/-//[
120,000-0.088 580,000-0.089 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.38 ]< >
8136 IMS GROUP < >[ 80,000-0.039 100,000-0.038 Y70,000-0.038 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.49 12,000-0.495 2,000-0.50 128,000-0.495 ]
/-//[ 60,000-0.50 8,000-0.51 2,000-0.50 2,000-0.51 ]< >
8140 BOSATECH < >[ Y20,000-0.126 1,000,000-0.122 600,000-0.123 ]
/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.94 8,000-0.93 16,000-0.92 16,000-0.91
8,000-0.90 8,000-0.89 8,000-0.88 8,000-0.93 8,000-0.92
16,000-0.91 8,000-0.90 8,000-0.89 D1,850-0.88
8,000-0.94 8,000-0.95 8,000-0.97 8,000-0.95 ]/-//[
80,000-0.97 24,000-0.96 160,000-0.97 ]< >
8148 WUXI LIFE < >[ 20,000-1.09 20,000-1.08 ]/-//[ 20,000-1.08 ]< >
8153 JIADING INT-NEW < >[ 20,000-0.99 70,000-0.98 20,000-0.99 65,000-0.98
50,000-0.99 20,000-1.00 50,000-0.99 10,000-0.98
140,000-0.99 10,000-1.00 45,000-0.99 10,000-1.00
50,000-1.01 160,000-0.99 15,000-1.01 15,000-0.99
5,000-0.98 10,000-1.01 ]/-//[ D3,000-1.01 10,000-1.01
20,000-1.00 20,000-0.98 5,000-0.97 ]< 10,000-0.97 >
8156 SINOPHARM TECH < >[ 100,000-0.245 90,000-0.246 ]/-//[ D200-0.233
60,000-0.246 Y10,000-0.246 ]< >
8158 CRMI < >[ 160,000-0.60 25,000-0.59 ]/-//[ 55,000-0.59
D4,750-0.54 5,000-0.56 5,000-0.59 ]< >
8159 CU VENTURE INV < >[ 5,000-0.093 ]/-//[ 70,000-0.093 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.37 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 16,000-0.59 ]< >
8162 LOCO HK < >[ 10,000-0.66 20,000-0.62 10,000-0.59 110,000-0.61 ]
/-//[ 20,000-0.62 10,000-0.61 40,000-0.60 10,000-0.59 ]
< 10,000-0.60 >
8168 AMASSE CAPITAL < >[ ]/-//[ Y70,000-0.062 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.036 160,000-0.035 ]/-//[ 30,000-0.035 ]<
10,000-0.036 >
8176 SUPERROBOTICS < >[ 25,000-0.075 5,000-0.076 15,000-0.075 ]/-//[
30,000-0.075 35,000-0.074 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.435 4,000-0.455 8,000-0.44 434,000-0.45
22,000-0.455 2,000-0.46 8,000-0.455 D1,800-0.42
D1,100-0.435 D400-0.42 2,000-0.44 400,000-0.45
2,000-0.455 2,000-0.46 10,000-0.455 2,000-0.46
8,000-0.455 2,000-0.45 26,000-0.445 2,000-0.455
204,000-0.45 D1,900-0.43 10,000-0.45 22,000-0.455
4,000-0.46 12,000-0.465 12,000-0.47 14,000-0.475
12,000-0.48 2,000-0.49 8,000-0.495 4,000-0.50
2,000-0.485 32,000-0.46 2,000-0.455 464,000-0.45
22,000-0.465 20,000-0.46 56,000-0.45 2,000-0.455 ]/-//[
6,000-0.45 8,000-0.445 94,000-0.45 14,000-0.445
32,000-0.44 64,000-0.435 4,000-0.43 Y66,000-0.43
62,000-0.43 142,000-0.425 4,000-0.42 Y4,000-0.42
160,000-0.42 14,000-0.43 2,000-0.425 174,000-0.43
Y28,000-0.44 6,000-0.44 2,000-0.445 16,000-0.44
4,000-0.435 322,000-0.43 8,000-0.425 2,000-0.42
2,000-0.425 38,000-0.42 2,000-0.43 18,000-0.42
10,000-0.415 Y4,000-0.415 30,000-0.41 Y94,000-0.41
2,000-0.405 2,000-0.41 8,000-0.405 4,000-0.415
2,000-0.425 46,000-0.42 2,000-0.415 2,000-0.42
14,000-0.41 44,000-0.415 100,000-0.41 34,000-0.415
2,000-0.42 6,000-0.41 12,000-0.405 D1,545-0.39
98,000-0.405 124,000-0.40 12,000-0.395 Y8,000-0.395
4,000-0.405 4,000-0.41 2,000-0.415 18,000-0.41
8,000-0.405 498,000-0.40 58,000-0.405 26,000-0.41
10,000-0.415 4,000-0.42 4,000-0.425 8,000-0.415
4,000-0.41 4,000-0.405 110,000-0.40 80,000-0.405
2,000-0.395 30,000-0.405 28,000-0.41 2,000-0.415
12,000-0.41 ]< 20,000-0.41 >
8179 PALINDA GROUP < >[ 12,000-0.013 D6,600-0.01 1,272,000-0.013
480,000-0.012 Y360,000-0.012 528,000-0.012 84,000-0.013
]/-//[ 348,000-0.013 24,000-0.012 12,000-0.013
180,000-0.012 ]< >
8187 JIMU GROUP < >[ 180,000-0.39 ]/-//[ 50,000-0.38 25,000-0.355
5,000-0.375 20,000-0.38 210,000-0.385 75,000-0.39
20,000-0.385 ]< >
8188 GME GROUP < >[ 60,000-1.04 120,000-1.05 16,000-1.06 192,000-1.05 ]
/-//[ 52,000-1.05 120,000-1.06 4,000-1.07 44,000-1.06 ]
< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.38 10,000-0.385 5,000-0.39 ]/-//[
5,000-0.38 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.15 12,000-0.149 ]/-//[ 12,000-0.149
6,000-0.148 12,000-0.149 6,000-0.15 D4,200-0.138
126,000-0.15 12,000-0.151 ]< >
8195 LEGENDARY EDU < >[ D1,120-1.28 2,000-1.28 ]/-//[ 20,000-1.28
20,000-1.29 Y18,000-1.30 2,000-1.28 ]< >
8196 FUTIAN HOLDINGS < >[ 280,000-0.71 272,000-0.70 8,000-0.71 40,000-0.70
200,000-0.71 ]/-//[ 40,000-0.70 32,000-0.71 32,000-0.72
32,000-0.73 104,000-0.74 8,000-0.72 32,000-0.74
64,000-0.75 8,000-0.78 Y16,000-0.78 8,000-0.79
Y16,000-0.79 8,000-0.80 8,000-0.81 8,000-0.82
32,000-0.83 8,000-0.81 48,000-0.80 24,000-0.78 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.56 4,000-3.63 8,000-3.56 8,000-3.55
172,000-3.56 4,000-3.62 4,000-3.63 12,000-3.60
4,000-3.63 40,000-3.57 32,000-3.56 88,000-3.55
32,000-3.61 4,000-3.62 ]/-//[ 4,000-3.55 4,000-3.52
4,000-3.51 8,000-3.60 8,000-3.62 28,000-3.55
12,000-3.59 92,000-3.60 12,000-3.61 4,000-3.62
12,000-3.57 24,000-3.56 4,000-3.61 D1,919-3.53
136,000-3.60 72,000-3.61 32,000-3.60 24,000-3.61 ]<
32,000-3.61 >
8203 KAISUN HOLDINGS < >[ ]/-//[ D4,000-0.28 10,000-0.30 10,000-0.315 ]< >
8205 JIAODA WITHUB < >[ 56,000-0.48 ]/-//[ ]< 8,000-0.50 >
8208 WMCH GLOBAL < 102,000-0.102 >[ 120,000-0.11 6,000-0.102 ]/-//[
48,000-0.102 ]< >
8217 WMHW < >[ 40,000-0.26 10,000-0.285 ]/-//[ 50,000-0.265
D1,250-0.24 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D8,800-0.116 ]< >
8219 HANVEY GROUP < >[ 300,000-0.19 40,000-0.195 20,000-0.196
300,000-0.204 ]/-//[ 30,000-0.19 10,000-0.191
10,000-0.19 40,000-0.189 50,000-0.19 50,000-0.194
60,000-0.195 10,000-0.198 Y30,000-0.19 ]< >
8220 BINGO GROUP < >[ 17,000-3.82 3,000-3.83 4,000-3.84 15,000-3.85
8,000-3.83 1,000-3.69 7,000-3.78 ]/-//[ 9,000-3.78
6,000-3.77 10,000-3.75 4,000-3.74 1,000-3.79 1,000-3.80
1,000-3.84 1,000-3.83 2,000-3.84 2,000-3.85 4,000-3.86
5,000-3.89 10,000-3.90 100,000-4.00 11,000-3.90
1,000-4.11 6,000-4.00 ]< >
8222 E LIGHTING < >[ 332,000-0.035 ]/-//[ ]< >
8223 ZYY < >[ 32,000-0.86 24,000-0.85 20,000-0.82 8,000-0.84 ]
/-//[ 8,000-0.84 24,000-0.85 28,000-0.86 4,000-0.88
12,000-0.87 12,000-0.85 4,000-0.87 ]< >
8225 C HEALTH GP < >[ 40,000-0.156 40,000-0.16 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 60,000-0.119 ]< >
8229 FUTURE DATA < >[ 175,000-0.56 10,000-0.59 ]/-//[ 95,000-0.56 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.77 5,000-2.72 5,000-2.65 5,000-2.63
5,000-2.40 5,000-2.39 5,000-2.29 5,000-2.33 Y5,000-2.36
5,000-2.30 5,000-2.29 Y10,000-2.29 5,000-2.32
80,000-2.31 15,000-2.30 25,000-2.31 55,000-2.32
5,000-2.41 30,000-2.42 10,000-2.43 25,000-2.47
5,000-2.48 5,000-2.49 D500-2.31 D500-2.40 20,000-2.45 ]
/-//[ 5,000-2.46 5,000-2.51 15,000-2.52 15,000-2.53
5,000-2.60 5,000-2.56 5,000-2.55 5,000-2.46 30,000-2.45
10,000-2.46 5,000-2.33 5,000-2.42 5,000-2.43 5,000-2.45
5,000-2.41 ]< >
8237 LINK HOLDINGS < >[ 42,000-0.335 18,000-0.34 36,000-0.335 6,000-0.34
D2,720-0.32 ]/-//[ 6,000-0.34 ]< >
8238 WINTO GROUP < >[ 24,000-0.238 D1,600-0.234 D4,000-0.223
16,000-0.238 8,000-0.233 24,000-0.232 8,000-0.231
8,000-0.23 160,000-0.232 56,000-0.231 Y104,000-0.231
40,000-0.231 8,000-0.235 8,000-0.24 32,000-0.244
104,000-0.245 400,000-0.246 504,000-0.248 8,000-0.25
8,000-0.255 32,000-0.25 16,000-0.249 32,000-0.248 ]/-//
[ 16,000-0.247 8,000-0.245 Y16,000-0.236 16,000-0.245
24,000-0.236 8,000-0.235 8,000-0.244 ]< >
8246 ZHONGHUA GAS < >[ 176,000-0.091 8,000-0.09 24,000-0.089
208,000-0.088 Y24,000-0.088 Y24,000-0.087 48,000-0.087
64,000-0.086 Y88,000-0.086 8,000-0.087 ]/-//[
64,000-0.089 528,000-0.09 16,000-0.087 16,000-0.09
216,000-0.089 600,000-0.09 24,000-0.093 24,000-0.094
32,000-0.097 ]< U8,000-0.098 >
8257 GENES TECH < >[ 10,000-0.093 ]/-//[ 10,000-0.094 10,000-0.087
90,000-0.086 10,000-0.087 Y40,000-0.086 50,000-0.085 ]
< >
8267 LINEKONG < >[ 60,000-0.50 1,500-0.51 217,000-0.50 39,000-0.495 ]
/-//[ 6,500-0.495 53,500-0.49 Y1,500-0.49 194,500-0.495
41,000-0.50 124,000-0.495 15,000-0.50 1,000-0.51
10,000-0.50 14,000-0.51 Y25,000-0.51 64,000-0.51
11,500-0.50 ]< >
8268 SMART CITY DEV < U8,000-0.385 >[ ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.52 30,000-0.51 ]/-//[ D28,333-0.49
180,000-0.51 90,000-0.50 ]< 30,000-0.50 >
8271 GDC < >[ 40,000-0.062 ]/-//[ 10,000-0.061 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 260,000-0.127 13,440,000-0.128 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 60,000-0.205 4,000-0.201 12,000-0.202
72,000-0.201 268,000-0.20 20,000-0.202 24,000-0.203
4,000-0.204 D435-0.195 100,000-0.204 24,000-0.201 ]< >
8280 CDV HOLDINGS < >[ 22,000-0.067 190,000-0.066 52,000-0.073 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 8,000-0.485 2,000-0.51 ]/-//[ 10,000-0.48
1,000-0.475 ]< >
8286 CCOE < >[ ]/-//[ 25,000-0.145 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 130,000-0.023 30,000-0.024 1,050,000-0.023
60,000-0.022 260,000-0.023 10,000-0.024 10,000-0.023
10,000-0.024 ]< 70,000-0.024 >
8292 WORLDGATEGLOBAL < >[ 10,000-0.485 70,000-0.48 20,000-0.495 10,000-0.49
10,000-0.495 20,000-0.485 10,000-0.49 ]/-//[
40,000-0.485 10,000-0.49 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.222 20,000-0.235 ]< >
8295 KINGWISOFT TECH < >[ 480,000-0.035 40,000-0.034 60,000-0.035 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.365 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.56 >[ 264,000-0.55 Y24,000-0.55 336,000-0.55
240,000-0.54 24,000-0.55 168,000-0.54 Y120,000-0.54
24,000-0.54 24,000-0.55 Y24,000-0.54 24,000-0.54
24,000-0.55 240,000-0.54 24,000-0.55 144,000-0.54
1,056,000-0.55 Y24,000-0.54 3,384,000-0.54 408,000-0.53
816,000-0.54 3,120,000-0.53 192,000-0.54 4,896,000-0.53
2,400,000-0.52 72,000-0.53 3,240,000-0.52 Y264,000-0.52
48,000-0.52 24,000-0.53 48,000-0.52 96,000-0.53
48,000-0.52 1,344,000-0.53 4,584,000-0.52 24,000-0.51
1,200,000-0.52 48,000-0.53 Y24,000-0.52 336,000-0.52
24,000-0.53 3,696,000-0.52 2,400,000-0.51 240,000-0.52
2,400,000-0.51 288,000-0.52 240,000-0.51 720,000-0.52
Y120,000-0.52 2,448,000-0.52 48,000-0.53 2,400,000-0.52
24,000-0.53 3,624,000-0.52 2,400,000-0.51 24,000-0.53
Y24,000-0.51 720,000-0.52 4,800,000-0.51 24,000-0.52
1,440,000-0.51 24,000-0.52 2,400,000-0.51 24,000-0.52
960,000-0.51 96,000-0.52 1,080,000-0.51 264,000-0.52
2,400,000-0.51 144,000-0.52 288,000-0.51 24,000-0.52
192,000-0.51 24,000-0.52 Y288,000-0.51 408,000-0.51
48,000-0.52 72,000-0.51 24,000-0.52 48,000-0.51
48,000-0.52 216,000-0.51 24,000-0.52 264,000-0.51
24,000-0.52 1,416,000-0.51 Y48,000-0.51 48,000-0.51
120,000-0.52 48,000-0.51 96,000-0.52 24,000-0.51
48,000-0.52 72,000-0.51 24,000-0.52 336,000-0.51
D10,251-0.47 96,000-0.51 168,000-0.52 288,000-0.51
24,000-0.52 312,000-0.51 2,952,000-0.52 Y240,000-0.52
360,000-0.52 48,000-0.53 24,000-0.52 816,000-0.53
240,000-0.52 504,000-0.53 168,000-0.52 96,000-0.53
576,000-0.52 D8,000-0.49 144,000-0.52 48,000-0.53
168,000-0.52 96,000-0.53 Y24,000-0.53 912,000-0.53
Y24,000-0.53 1,632,000-0.53 3,696,000-0.54 456,000-0.55
336,000-0.54 2,400,000-0.55 3,024,000-0.54
1,464,000-0.55 D1,600-0.51 96,000-0.55 ]/-//[
288,000-0.55 408,000-0.54 1,368,000-0.55 168,000-0.54
72,000-0.55 480,000-0.54 264,000-0.55 48,000-0.54
528,000-0.55 1,824,000-0.54 96,000-0.55 3,456,000-0.54
120,000-0.55 24,000-0.54 1,992,000-0.55 Y24,000-0.55
72,000-0.55 96,000-0.54 96,000-0.55 312,000-0.54
4,464,000-0.55 144,000-0.56 312,000-0.55 24,000-0.56
768,000-0.55 72,000-0.56 96,000-0.55 24,000-0.56
1,896,000-0.55 120,000-0.54 216,000-0.55 216,000-0.54
288,000-0.55 D267-0.51 288,000-0.55 1,200,000-0.54
72,000-0.55 216,000-0.54 48,000-0.55 72,000-0.54
24,000-0.55 192,000-0.54 2,328,000-0.55 432,000-0.54
48,000-0.55 48,000-0.54 Y24,000-0.54 120,000-0.54
48,000-0.55 96,000-0.54 2,520,000-0.55 24,000-0.54
1,944,000-0.55 480,000-0.56 120,000-0.55 2,280,000-0.56
240,000-0.55 ]< 1,536,000-0.54 >
8300 JIN MI FANG GP < >[ 200,000-0.115 Y280,000-0.115 20,000-0.12
80,000-0.122 Y20,000-0.126 20,000-0.127 Y60,000-0.125
Y20,000-0.116 Y40,000-0.115 Y20,000-0.113 40,000-0.111
20,000-0.119 80,000-0.115 20,000-0.119 40,000-0.115
Y440,000-0.114 20,000-0.119 Y600,000-0.114
160,000-0.118 Y60,000-0.118 20,000-0.119 Y20,000-0.118 ]
/-//[ 20,000-0.116 20,000-0.118 20,000-0.116
20,000-0.118 Y20,000-0.117 40,000-0.116 Y220,000-0.116
20,000-0.118 20,000-0.117 20,000-0.118 20,000-0.117
20,000-0.118 ]< 40,000-0.118 >
8305 ST HLDGS < >[ 30,000-0.62 20,000-0.63 10,000-0.62 220,000-0.63
180,000-0.62 260,000-0.63 70,000-0.62 450,000-0.63
120,000-0.64 Y10,000-0.64 180,000-0.64 350,000-0.63
30,000-0.62 50,000-0.63 60,000-0.62 130,000-0.63
40,000-0.64 30,000-0.63 710,000-0.62 170,000-0.61
Y50,000-0.61 370,000-0.61 70,000-0.60 270,000-0.61
Y10,000-0.61 10,000-0.61 Y10,000-0.61 40,000-0.61
540,000-0.62 Y40,000-0.62 10,000-0.63 70,000-0.62
Y150,000-0.62 260,000-0.62 190,000-0.63 Y200,000-0.63
230,000-0.62 450,000-0.61 Y220,000-0.61 260,000-0.61
10,000-0.62 1,020,000-0.61 10,000-0.62 200,000-0.61 ]
/-//[ 110,000-0.61 70,000-0.60 20,000-0.61 260,000-0.60
100,000-0.61 80,000-0.60 Y90,000-0.60 250,000-0.60
140,000-0.61 2,130,000-0.60 620,000-0.59 50,000-0.58
Y20,000-0.58 780,000-0.58 220,000-0.57 10,000-0.59
40,000-0.58 60,000-0.59 530,000-0.58 50,000-0.59
900,000-0.58 Y20,000-0.58 130,000-0.58 90,000-0.57
10,000-0.58 10,000-0.57 30,000-0.58 270,000-0.57
80,000-0.58 60,000-0.57 210,000-0.58 20,000-0.59
10,000-0.58 190,000-0.59 390,000-0.60 100,000-0.61
10,000-0.60 20,000-0.61 510,000-0.60 330,000-0.59
500,000-0.60 ]< 30,000-0.60 >
8307 MEDICSKIN < >[ 8,000-0.164 8,000-0.16 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ Y36,000-0.076 100,000-0.076 Y192,000-0.076
68,000-0.076 4,000-0.077 ]/-//[ 56,000-0.076
Y4,000-0.076 12,000-0.076 4,000-0.075 20,000-0.076
8,000-0.078 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ Y30,000-0.06 350,000-0.06 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 40,000-0.285 ]< >
8311 PERFECT OPT < >[ 20,000-0.037 10,000-0.045 30,000-0.038
70,000-0.037 110,000-0.042 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 2,480,000-0.146 1,480,000-0.145 ]/-//[
200,000-0.146 30,000-0.131 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.165 Y2,000-0.165 150,000-0.166
Y20,000-0.168 2,000-0.174 2,000-0.171 20,000-0.168 ]/-//
[ 2,000-0.168 Y4,000-0.168 6,000-0.167 38,000-0.166
2,000-0.165 20,000-0.166 Y38,000-0.167 4,000-0.166
Y102,000-0.167 10,000-0.169 20,000-0.168 Y20,000-0.164
48,000-0.164 Y60,000-0.161 16,000-0.165 16,000-0.164
2,000-0.165 2,000-0.164 26,000-0.161 10,000-0.16 ]< >
8317 FINET GROUP < >[ Y100,000-0.091 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 80,000-0.103 Y220,000-0.104 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.265 10,000-0.26 10,000-0.265
10,000-0.28 Y10,000-0.285 ]< >
8326 TK NEW ENERGY < 25,000-0.168 >[ 200,000-0.168 100,000-0.169 ]/-//[
125,000-0.169 ]< >
8328 XY ELEC STORAGE < >[ 40,000-0.66 20,000-0.67 ]/-//[ 8,000-0.70 ]< >
8329 NEP INTERLONG < >[ 50,000-0.146 10,000-0.149 ]/-//[ 390,000-0.146
10,000-0.145 10,000-0.149 160,000-0.145 10,000-0.15
10,000-0.145 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.151 Y10,000-0.152 ]< >
8347 F8 ENT < >[ ]/-//[ 144,000-0.122 8,000-0.13 8,000-0.129
40,000-0.124 224,000-0.123 ]< >
8348 BINHAI TEDA < >[ 80,000-0.41 ]/-//[ 22,000-0.43 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.97 20,000-1.96 20,000-1.95 10,000-1.96
10,000-1.94 10,000-1.93 70,000-1.94 20,000-1.92
70,000-1.93 180,000-1.95 160,000-1.93 170,000-1.92
20,000-1.93 20,000-1.94 10,000-1.92 90,000-1.94 ]/-//[
10,000-1.95 Y10,000-1.95 40,000-1.94 50,000-1.92
20,000-1.91 40,000-1.90 20,000-1.91 10,000-1.92
20,000-1.91 80,000-1.94 10,000-1.96 10,000-1.97
10,000-1.98 60,000-1.95 10,000-1.97 70,000-1.98
20,000-1.99 140,000-1.98 40,000-1.96 10,000-1.98
20,000-1.97 70,000-1.98 40,000-1.97 10,000-1.99
10,000-1.97 30,000-1.98 10,000-1.97 Y10,000-1.98
10,000-1.98 10,000-1.96 60,000-1.98 ]< 20,000-1.98 >
8350 WELL LINK SEC < >[ 8,000-0.375 8,000-0.38 Y112,000-0.38 8,000-0.38
160,000-0.385 Y8,000-0.38 24,000-0.385 40,000-0.38
Y48,000-0.38 104,000-0.38 272,000-0.375 24,000-0.355
40,000-0.36 24,000-0.365 632,000-0.37 ]/-//[
24,000-0.37 104,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 12,000-0.44 Y4,000-0.44 14,000-0.44
12,000-0.43 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 235,000-0.158 5,000-0.156 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.285 ]< >
8362 WINNING TOWER < >[ 20,000-0.055 60,000-0.053 ]/-//[ ]< >
8365 HATCHER GROUP < >[ D9,200-2.01 D9,200-2.07 20,000-2.10 20,000-2.11 ]
/-//[ 10,000-2.11 30,000-2.07 30,000-2.06 10,000-2.05 ]
< >
8368 CREATIVE CHINA < >[ 10,000-0.52 10,000-0.53 1,790,000-0.54 ]/-//[
1,900,000-0.53 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.76 4,000-1.77 36,000-1.76 60,000-1.75
24,000-1.77 36,000-1.75 ]/-//[ 12,000-1.77 24,000-1.79
24,000-1.80 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.10 Y80,000-0.098 150,000-0.096
Y130,000-0.103 ]/-//[ 150,000-0.096 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.20 30,000-1.24 40,000-1.25 ]< >
8379 PRIME INTEL < 40,000-0.13 >[ Y50,000-0.13 20,000-0.13 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.101 70,000-0.102 Y20,000-0.102 ]/-//[
10,000-0.101 Y70,000-0.102 60,000-0.102 20,000-0.103
50,000-0.102 Y70,000-0.103 30,000-0.104 Y80,000-0.104
10,000-0.104 10,000-0.105 10,000-0.104 110,000-0.105
10,000-0.107 50,000-0.11 120,000-0.119 20,000-0.12
10,000-0.121 70,000-0.12 30,000-0.122 30,000-0.129
60,000-0.13 ]< >
8391 CORNERSTONE TEC < 1,240,000-0.68 >[ 80,000-0.68 4,000-0.67 16,000-0.66
164,000-0.67 44,000-0.66 36,000-0.67 148,000-0.66
12,000-0.67 36,000-0.66 96,000-0.67 16,000-0.66
48,000-0.67 68,000-0.66 964,000-0.67 16,000-0.68
200,000-0.67 12,000-0.68 116,000-0.67 60,000-0.68
96,000-0.67 44,000-0.68 ]/-//[ 144,000-0.68
144,000-0.67 16,000-0.68 12,000-0.67 12,000-0.66
12,000-0.68 Y4,000-0.67 2,068,000-0.67 8,000-0.68
1,676,000-0.67 12,000-0.66 772,000-0.67 16,000-0.68
4,000-0.67 4,000-0.68 140,000-0.67 4,000-0.68
124,000-0.67 20,000-0.68 160,000-0.67 4,000-0.68
8,000-0.67 4,000-0.68 20,000-0.67 4,000-0.68 4,000-0.67
4,000-0.68 28,000-0.67 8,000-0.68 8,000-0.67 4,000-0.68
]< 8,000-0.68 >
8392 SATU HOLDINGS < >[ 10,000-0.035 10,000-0.034 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.206 20,000-0.208 80,000-0.206
20,000-0.201 ]/-//[ 20,000-0.201 40,000-0.20
Y60,000-0.20 20,000-0.197 20,000-0.20 20,000-0.205 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 114,000-0.10 332,000-0.101 390,000-0.103
110,000-0.102 110,000-0.103 ]< >
8402 PLATEAU TL < >[ ]/-//[ 40,000-0.118 35,000-0.116 5,000-0.115
5,000-0.114 10,000-0.116 ]< >
8403 DOWWAY < >[ 4,000-1.56 8,000-1.57 4,000-1.56 12,000-1.57
24,000-1.56 4,000-1.55 ]/-//[ 8,000-1.50 ]< >
8406 CHINA ORAL IND < >[ 680,000-0.103 40,000-0.106 30,000-0.107
50,000-0.108 680,000-0.109 50,000-0.103 ]/-//[
500,000-0.103 160,000-0.101 30,000-0.102 20,000-0.104
10,000-0.108 10,000-0.102 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.114 10,000-0.115 100,000-0.112
10,000-0.111 10,000-0.11 10,000-0.113 ]< 20,000-0.113 >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.084 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.40 10,000-0.405 20,000-0.41 10,000-0.435 ]
/-//[ 8,000-0.405 20,000-0.42 20,000-0.40 10,000-0.415 ]
< >
8422 WT GROUP < >[ 20,000-0.101 20,000-0.113 ]/-//[ 100,000-0.113
10,000-0.11 ]< >
8425 HING MING HLDGS < >[ ]/-//[ ]< 52,000-0.072 >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.237 ]< >
8427 WS-SK TARGET < >[ 400-34.00 400-34.28 4,800-33.52 800-33.50
1,600-33.52 3,600-33.70 800-33.76 1,200-33.78 800-33.34
2,800-33.32 ]/-//[ 800-33.32 800-33.24 2,000-33.58
400-33.60 400-33.42 400-33.58 Y800-33.58 400-33.58
Y400-33.58 400-33.58 Y400-33.58 400-33.58 2,400-33.34
1,200-33.60 Y400-33.60 400-33.60 2,400-33.32
2,800-33.34 400-33.24 400-33.64 800-33.24 800-33.64
1,600-33.66 800-33.78 1,200-33.98 400-33.96 Y400-33.98
1,200-33.98 1,200-34.00 Y400-34.00 800-34.00 400-34.10
800-34.02 400-34.00 ]< >
8431 HAO BAI INTL < >[ 100,000-0.295 D7,000-0.236 D7,000-0.27 10,000-0.29
]/-//[ 10,000-0.30 50,000-0.295 140,000-0.29 ]< >
8432 BAR PACIFIC < >[ 10,000-0.036 10,000-0.035 10,000-0.038
10,000-0.036 190,000-0.035 ]/-//[ 30,000-0.036
50,000-0.035 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 96,000-0.17 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 10,000-0.33 ]< >
8446 BRIGHTSTAR TECH < >[ 40,000-0.151 ]/-//[ 12,000-0.151 42,000-0.15
Y2,000-0.15 52,000-0.15 10,000-0.149 110,000-0.148
2,000-0.15 2,000-0.147 2,000-0.146 Y2,000-0.145
4,000-0.145 ]< 2,000-0.15 >
8448 UNI PRINTSHOP < >[ ]/-//[ D1,600-0.45 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y20,000-0.099 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.275 4,000-0.27 ]< >
8456 MANSION INTL < >[ 110,000-0.365 ]/-//[ 10,000-0.38 ]< >
8460 BASETROPHY GP < 40,000-0.128 >[ 60,000-0.134 300,000-0.13
140,000-0.132 20,000-0.129 160,000-0.132 20,000-0.133
Y20,000-0.136 20,000-0.146 20,000-0.148 100,000-0.149
140,000-0.15 Y40,000-0.151 160,000-0.15 20,000-0.147
140,000-0.148 Y20,000-0.148 200,000-0.148 60,000-0.15
80,000-0.148 40,000-0.15 440,000-0.148 20,000-0.147
20,000-0.145 60,000-0.146 Y40,000-0.147 20,000-0.146
40,000-0.147 120,000-0.146 40,000-0.147 300,000-0.148
40,000-0.15 40,000-0.155 40,000-0.157 Y60,000-0.157
Y20,000-0.159 Y40,000-0.16 20,000-0.158 20,000-0.159
140,000-0.16 40,000-0.157 40,000-0.16 Y20,000-0.16
220,000-0.16 60,000-0.157 20,000-0.16 20,000-0.155
40,000-0.158 Y20,000-0.158 40,000-0.158 20,000-0.16
40,000-0.163 80,000-0.164 140,000-0.165 80,000-0.167
160,000-0.168 280,000-0.16 20,000-0.162 20,000-0.163
20,000-0.161 300,000-0.165 Y20,000-0.166 20,000-0.166
20,000-0.163 60,000-0.161 20,000-0.162 140,000-0.165
20,000-0.169 220,000-0.165 300,000-0.168 60,000-0.166
100,000-0.167 20,000-0.169 100,000-0.17 20,000-0.171
Y180,000-0.171 20,000-0.174 Y40,000-0.171 280,000-0.175
20,000-0.178 Y40,000-0.18 100,000-0.18 40,000-0.178
20,000-0.176 120,000-0.175 Y20,000-0.178 20,000-0.171
20,000-0.178 20,000-0.179 100,000-0.18 40,000-0.183
20,000-0.18 20,000-0.183 200,000-0.178 Y660,000-0.18
20,000-0.182 40,000-0.183 40,000-0.184 200,000-0.185
20,000-0.18 20,000-0.186 100,000-0.185 Y20,000-0.19
40,000-0.19 Y20,000-0.19 20,000-0.19 40,000-0.188
Y20,000-0.188 40,000-0.19 40,000-0.192 Y20,000-0.192
40,000-0.19 140,000-0.192 60,000-0.19 200,000-0.192
40,000-0.191 20,000-0.192 Y40,000-0.192 40,000-0.195
20,000-0.194 160,000-0.195 20,000-0.192 Y20,000-0.192
40,000-0.192 Y100,000-0.19 20,000-0.191 20,000-0.19
80,000-0.192 100,000-0.197 240,000-0.198 520,000-0.199
20,000-0.198 Y20,000-0.198 20,000-0.199 60,000-0.20
20,000-0.199 300,000-0.20 20,000-0.208 80,000-0.20
20,000-0.199 20,000-0.20 20,000-0.199 20,000-0.20
20,000-0.199 60,000-0.20 100,000-0.203 40,000-0.205
Y20,000-0.203 40,000-0.205 20,000-0.204 40,000-0.203
20,000-0.204 40,000-0.205 20,000-0.203 20,000-0.205
40,000-0.206 140,000-0.203 20,000-0.206 40,000-0.203
20,000-0.199 20,000-0.202 60,000-0.203 140,000-0.195
180,000-0.199 20,000-0.202 220,000-0.203 60,000-0.205
20,000-0.20 240,000-0.199 Y20,000-0.199 60,000-0.197
Y60,000-0.195 20,000-0.191 40,000-0.19 20,000-0.185
20,000-0.189 20,000-0.194 160,000-0.187 140,000-0.194
100,000-0.195 20,000-0.198 40,000-0.199 Y680,000-0.20
80,000-0.20 20,000-0.203 60,000-0.204 80,000-0.205
20,000-0.204 20,000-0.209 120,000-0.21 80,000-0.209
Y20,000-0.207 Y100,000-0.201 460,000-0.20 Y140,000-0.20
120,000-0.20 20,000-0.202 40,000-0.203 20,000-0.204
500,000-0.205 20,000-0.206 Y20,000-0.207 60,000-0.207
80,000-0.206 100,000-0.203 20,000-0.20 60,000-0.199
40,000-0.20 20,000-0.199 20,000-0.20 20,000-0.199
Y20,000-0.201 160,000-0.20 20,000-0.201 20,000-0.20
20,000-0.199 Y780,000-0.199 20,000-0.201 Y200,000-0.201
180,000-0.199 80,000-0.197 540,000-0.195 Y60,000-0.195
20,000-0.199 60,000-0.20 20,000-0.198 20,000-0.195
Y20,000-0.196 D10,000-0.18 20,000-0.197 20,000-0.196
Y20,000-0.196 20,000-0.197 20,000-0.20 20,000-0.201
60,000-0.20 Y40,000-0.201 100,000-0.201 20,000-0.202
20,000-0.20 100,000-0.202 80,000-0.20 20,000-0.201
40,000-0.202 Y20,000-0.202 Y20,000-0.203 200,000-0.203
20,000-0.201 Y20,000-0.203 60,000-0.204 80,000-0.205
20,000-0.204 D5,000-0.19 Y80,000-0.204 20,000-0.203
20,000-0.205 Y20,000-0.205 20,000-0.206 40,000-0.207
100,000-0.208 100,000-0.209 1,340,000-0.21 20,000-0.209
360,000-0.21 80,000-0.212 Y20,000-0.214 40,000-0.215
160,000-0.219 20,000-0.22 Y20,000-0.235 80,000-0.23
Y40,000-0.234 Y20,000-0.235 20,000-0.23 Y20,000-0.23
20,000-0.23 80,000-0.231 D10,000-0.20 D19,000-0.225
20,000-0.231 20,000-0.239 40,000-0.231 80,000-0.23
20,000-0.233 D9,000-0.21 180,000-0.233 80,000-0.221
20,000-0.23 20,000-0.222 Y80,000-0.222 20,000-0.22
20,000-0.219 20,000-0.22 20,000-0.218 Y40,000-0.213
40,000-0.212 220,000-0.21 20,000-0.209 40,000-0.215
20,000-0.217 20,000-0.218 80,000-0.217 80,000-0.218
20,000-0.227 20,000-0.228 20,000-0.229 20,000-0.224
20,000-0.225 100,000-0.228 40,000-0.229 20,000-0.228
Y20,000-0.229 60,000-0.23 20,000-0.227 120,000-0.231
100,000-0.23 Y20,000-0.23 20,000-0.23 100,000-0.229
20,000-0.23 Y20,000-0.226 20,000-0.226 100,000-0.229
20,000-0.228 20,000-0.229 40,000-0.23 20,000-0.229
60,000-0.23 40,000-0.235 20,000-0.236 60,000-0.238
20,000-0.239 840,000-0.24 20,000-0.247 Y40,000-0.24
20,000-0.24 Y20,000-0.24 20,000-0.245 40,000-0.24
20,000-0.241 40,000-0.246 40,000-0.247 160,000-0.248
40,000-0.249 20,000-0.25 20,000-0.248 20,000-0.25
20,000-0.247 80,000-0.25 Y40,000-0.25 380,000-0.25
20,000-0.248 20,000-0.25 140,000-0.249 160,000-0.25
20,000-0.248 40,000-0.25 60,000-0.249 40,000-0.25
20,000-0.249 300,000-0.25 200,000-0.255 360,000-0.25
Y200,000-0.25 160,000-0.25 20,000-0.248 40,000-0.247
20,000-0.249 Y80,000-0.25 100,000-0.25 220,000-0.255
Y20,000-0.26 20,000-0.26 60,000-0.255 Y20,000-0.26
560,000-0.26 80,000-0.25 Y60,000-0.25 80,000-0.255
220,000-0.26 240,000-0.255 Y60,000-0.255 D1,000-0.24
Y100,000-0.255 100,000-0.25 D10,000-0.241 60,000-0.255
Y20,000-0.255 20,000-0.255 80,000-0.25 20,000-0.249
20,000-0.247 20,000-0.237 20,000-0.235 40,000-0.247
Y80,000-0.233 140,000-0.245 20,000-0.233 40,000-0.232
Y20,000-0.231 Y100,000-0.232 120,000-0.232
Y20,000-0.234 40,000-0.234 20,000-0.235 20,000-0.239
160,000-0.242 180,000-0.243 20,000-0.245 140,000-0.247
20,000-0.25 Y20,000-0.25 20,000-0.25 Y20,000-0.25
20,000-0.25 Y80,000-0.25 120,000-0.25 40,000-0.255
20,000-0.248 40,000-0.247 100,000-0.245 Y20,000-0.25
60,000-0.25 100,000-0.255 Y140,000-0.255 20,000-0.255
Y20,000-0.26 200,000-0.26 Y20,000-0.26 240,000-0.26
20,000-0.255 80,000-0.25 800,000-0.26 280,000-0.265
Y20,000-0.265 60,000-0.265 240,000-0.27 Y60,000-0.27
D10,000-0.245 240,000-0.27 Y60,000-0.27 20,000-0.27
Y40,000-0.275 60,000-0.275 40,000-0.27 Y40,000-0.275
580,000-0.275 780,000-0.28 160,000-0.285 120,000-0.29
120,000-0.285 140,000-0.29 160,000-0.285 20,000-0.29
480,000-0.285 60,000-0.28 240,000-0.275 100,000-0.27
100,000-0.265 20,000-0.255 40,000-0.25 40,000-0.26
20,000-0.255 300,000-0.25 20,000-0.27 160,000-0.265
Y20,000-0.265 60,000-0.265 80,000-0.27 80,000-0.265
40,000-0.27 Y40,000-0.27 20,000-0.275 40,000-0.28
20,000-0.27 40,000-0.28 Y280,000-0.28 100,000-0.28
D15,000-0.27 D5,000-0.28 20,000-0.28 Y40,000-0.285
60,000-0.285 Y40,000-0.285 140,000-0.29 120,000-0.295
Y20,000-0.295 60,000-0.295 220,000-0.30 60,000-0.305
440,000-0.30 Y40,000-0.30 80,000-0.30 20,000-0.305
Y80,000-0.30 60,000-0.31 60,000-0.30 Y20,000-0.30
120,000-0.30 140,000-0.31 180,000-0.30 40,000-0.295
300,000-0.30 60,000-0.295 140,000-0.29 Y20,000-0.295
280,000-0.30 Y100,000-0.30 40,000-0.30 220,000-0.305
Y40,000-0.305 240,000-0.31 160,000-0.315 Y40,000-0.315
80,000-0.315 1,220,000-0.32 D3,000-0.295 140,000-0.33
40,000-0.335 20,000-0.34 200,000-0.335 180,000-0.34
40,000-0.35 Y20,000-0.345 300,000-0.35 80,000-0.345
300,000-0.35 20,000-0.355 140,000-0.35 Y40,000-0.345
260,000-0.345 40,000-0.34 Y140,000-0.32 400,000-0.32
Y40,000-0.32 100,000-0.325 40,000-0.32 100,000-0.325
80,000-0.33 20,000-0.325 180,000-0.33 40,000-0.335
Y160,000-0.335 20,000-0.335 180,000-0.34 20,000-0.345
40,000-0.34 20,000-0.33 100,000-0.335 420,000-0.34
120,000-0.335 500,000-0.34 380,000-0.345 60,000-0.35
20,000-0.345 40,000-0.35 Y20,000-0.35 120,000-0.345
300,000-0.34 20,000-0.335 80,000-0.34 D2,000-0.35
40,000-0.34 60,000-0.335 180,000-0.33 20,000-0.325
20,000-0.32 Y40,000-0.325 Y20,000-0.33 Y80,000-0.34
Y60,000-0.32 60,000-0.32 200,000-0.335 140,000-0.34
20,000-0.345 40,000-0.335 80,000-0.33 40,000-0.335
80,000-0.34 160,000-0.345 D10,000-0.31 40,000-0.34
360,000-0.345 60,000-0.35 Y20,000-0.35 Y20,000-0.355
20,000-0.355 Y40,000-0.355 560,000-0.36 20,000-0.37
20,000-0.36 Y20,000-0.355 20,000-0.365 80,000-0.37
Y40,000-0.37 60,000-0.37 40,000-0.375 D5,000-0.345
Y20,000-0.37 140,000-0.375 Y20,000-0.37 240,000-0.38
20,000-0.385 60,000-0.38 Y140,000-0.375 Y200,000-0.37
100,000-0.365 20,000-0.37 Y40,000-0.37 340,000-0.37
20,000-0.375 Y20,000-0.36 280,000-0.355 Y20,000-0.355
60,000-0.37 20,000-0.365 100,000-0.36 80,000-0.365
Y40,000-0.375 220,000-0.38 Y40,000-0.38 20,000-0.38
40,000-0.375 20,000-0.38 Y40,000-0.37 20,000-0.365
20,000-0.36 Y20,000-0.37 120,000-0.37 40,000-0.375
20,000-0.38 60,000-0.375 240,000-0.38 Y40,000-0.375
20,000-0.38 Y20,000-0.375 640,000-0.38 20,000-0.385
Y20,000-0.38 Y20,000-0.375 40,000-0.375 20,000-0.37
40,000-0.375 Y20,000-0.38 20,000-0.385 240,000-0.375
Y20,000-0.37 80,000-0.355 Y20,000-0.35 500,000-0.35
Y20,000-0.365 Y80,000-0.37 80,000-0.35 20,000-0.36
100,000-0.35 20,000-0.345 20,000-0.35 140,000-0.37
D10,000-0.35 D4,500-0.37 80,000-0.37 Y160,000-0.355
20,000-0.355 120,000-0.36 340,000-0.35 20,000-0.355
Y20,000-0.355 120,000-0.355 20,000-0.36 240,000-0.345
20,000-0.34 20,000-0.345 140,000-0.34 Y100,000-0.335
40,000-0.335 160,000-0.33 120,000-0.325 40,000-0.32
Y20,000-0.32 80,000-0.305 Y80,000-0.295 60,000-0.31
20,000-0.30 Y80,000-0.295 Y20,000-0.305 80,000-0.31
20,000-0.33 Y40,000-0.33 60,000-0.335 100,000-0.33
140,000-0.325 760,000-0.33 60,000-0.34 20,000-0.35
20,000-0.355 100,000-0.36 20,000-0.35 20,000-0.335
80,000-0.35 40,000-0.33 200,000-0.35 40,000-0.355
100,000-0.36 Y40,000-0.36 820,000-0.36 40,000-0.345
60,000-0.335 40,000-0.345 60,000-0.36 40,000-0.34
Y20,000-0.34 20,000-0.34 ]/-//[ 40,000-0.35
D13,000-0.32 40,000-0.36 40,000-0.365 20,000-0.36
Y220,000-0.36 20,000-0.36 40,000-0.365 60,000-0.36
Y40,000-0.36 60,000-0.36 80,000-0.365 100,000-0.37
Y80,000-0.37 20,000-0.375 80,000-0.38 60,000-0.37
D11,000-0.34 D10,000-0.345 20,000-0.36 D1,000-0.34
Y20,000-0.36 Y20,000-0.355 20,000-0.365 20,000-0.36
D8,000-0.33 40,000-0.36 20,000-0.37 20,000-0.375
320,000-0.37 40,000-0.365 60,000-0.36 20,000-0.355
280,000-0.365 120,000-0.36 240,000-0.365 60,000-0.36
60,000-0.355 360,000-0.35 160,000-0.355 20,000-0.35
20,000-0.355 180,000-0.35 60,000-0.355 60,000-0.35
140,000-0.355 440,000-0.35 40,000-0.355 60,000-0.345
40,000-0.35 20,000-0.345 60,000-0.34 Y20,000-0.335
180,000-0.35 D6,000-0.35 D6,000-0.365 40,000-0.35
20,000-0.34 60,000-0.345 40,000-0.34 20,000-0.345
20,000-0.35 40,000-0.345 220,000-0.35 20,000-0.345
120,000-0.35 20,000-0.355 100,000-0.35 Y20,000-0.35
20,000-0.35 Y20,000-0.345 20,000-0.35 40,000-0.345
80,000-0.35 160,000-0.355 60,000-0.35 60,000-0.355
40,000-0.35 100,000-0.355 20,000-0.35 40,000-0.355
40,000-0.35 20,000-0.355 140,000-0.35 60,000-0.355
60,000-0.35 60,000-0.355 20,000-0.35 260,000-0.355
120,000-0.36 120,000-0.365 220,000-0.37 Y220,000-0.37
20,000-0.375 D10,000-0.34 D16,000-0.365 40,000-0.38
40,000-0.375 D6,000-0.34 Y20,000-0.37 80,000-0.375
120,000-0.365 20,000-0.37 40,000-0.365 20,000-0.37
20,000-0.365 40,000-0.36 180,000-0.355 40,000-0.35
Y180,000-0.35 Y20,000-0.355 20,000-0.355 Y140,000-0.355
40,000-0.36 20,000-0.365 80,000-0.36 Y80,000-0.365
60,000-0.37 Y60,000-0.37 20,000-0.37 Y20,000-0.37
400,000-0.37 160,000-0.375 280,000-0.38 1,100,000-0.385
960,000-0.395 20,000-0.40 20,000-0.395 80,000-0.40
Y60,000-0.40 40,000-0.40 Y80,000-0.40 Y20,000-0.405
40,000-0.415 Y20,000-0.405 60,000-0.41 40,000-0.40
40,000-0.405 Y20,000-0.405 20,000-0.415 20,000-0.42
20,000-0.43 20,000-0.435 20,000-0.44 20,000-0.43
20,000-0.435 220,000-0.42 20,000-0.435 20,000-0.425
180,000-0.42 20,000-0.43 120,000-0.435 20,000-0.44
20,000-0.43 20,000-0.425 20,000-0.43 Y20,000-0.43
40,000-0.43 20,000-0.44 20,000-0.43 20,000-0.425
20,000-0.43 220,000-0.44 40,000-0.445 Y60,000-0.445
220,000-0.445 20,000-0.44 20,000-0.445 20,000-0.45
40,000-0.455 Y60,000-0.455 80,000-0.45 Y20,000-0.45
20,000-0.455 40,000-0.45 Y140,000-0.45 40,000-0.45
20,000-0.445 20,000-0.45 20,000-0.43 40,000-0.44
40,000-0.435 Y40,000-0.43 Y40,000-0.435 80,000-0.435
20,000-0.44 20,000-0.435 120,000-0.44 Y20,000-0.44
340,000-0.44 40,000-0.43 40,000-0.425 100,000-0.42
20,000-0.415 20,000-0.425 Y20,000-0.42 460,000-0.425
20,000-0.43 40,000-0.435 20,000-0.42 20,000-0.415
80,000-0.41 20,000-0.42 Y20,000-0.42 Y20,000-0.41
20,000-0.41 20,000-0.42 20,000-0.43 20,000-0.415
200,000-0.42 140,000-0.43 Y100,000-0.43 80,000-0.43
Y60,000-0.43 140,000-0.43 20,000-0.435 180,000-0.43
20,000-0.425 100,000-0.42 60,000-0.425 240,000-0.43
20,000-0.435 40,000-0.43 20,000-0.425 20,000-0.42
40,000-0.415 180,000-0.41 200,000-0.405 60,000-0.42
20,000-0.405 80,000-0.40 Y20,000-0.385 20,000-0.405
20,000-0.41 140,000-0.42 20,000-0.425 80,000-0.43
500,000-0.435 40,000-0.44 Y40,000-0.44 40,000-0.44
60,000-0.435 100,000-0.425 40,000-0.43 20,000-0.425
100,000-0.415 380,000-0.41 Y20,000-0.405 20,000-0.395
40,000-0.39 40,000-0.38 140,000-0.37 20,000-0.36
20,000-0.38 D6,000-0.335 60,000-0.38 D6,000-0.345
20,000-0.375 40,000-0.38 40,000-0.375 40,000-0.38
120,000-0.375 120,000-0.37 Y20,000-0.37 60,000-0.37
Y60,000-0.365 20,000-0.36 20,000-0.37 20,000-0.365
80,000-0.36 120,000-0.37 Y20,000-0.365 20,000-0.36
20,000-0.355 160,000-0.36 20,000-0.37 20,000-0.365
D14,000-0.34 20,000-0.37 80,000-0.365 100,000-0.37
20,000-0.365 D4,000-0.34 140,000-0.37 Y20,000-0.375
20,000-0.365 140,000-0.36 160,000-0.355 Y20,000-0.355
180,000-0.355 200,000-0.35 140,000-0.345 40,000-0.34
80,000-0.335 Y160,000-0.33 40,000-0.33 180,000-0.325
20,000-0.33 20,000-0.325 20,000-0.33 20,000-0.335
Y20,000-0.33 100,000-0.335 20,000-0.34 Y20,000-0.335
440,000-0.34 20,000-0.345 Y160,000-0.34 20,000-0.335
20,000-0.33 80,000-0.34 20,000-0.33 20,000-0.34
40,000-0.33 Y40,000-0.335 20,000-0.325 20,000-0.32
Y20,000-0.32 Y20,000-0.33 80,000-0.33 200,000-0.315
Y20,000-0.305 60,000-0.305 Y20,000-0.30 200,000-0.30
120,000-0.29 60,000-0.295 Y60,000-0.30 40,000-0.295
60,000-0.31 60,000-0.30 40,000-0.305 Y40,000-0.31
20,000-0.31 300,000-0.315 Y40,000-0.315 120,000-0.32
20,000-0.315 240,000-0.30 140,000-0.315 Y60,000-0.31
40,000-0.30 40,000-0.295 20,000-0.29 300,000-0.285
640,000-0.28 80,000-0.285 120,000-0.28 D12,800-0.35
D2,000-0.31 60,000-0.28 D5,200-0.25 400,000-0.28
120,000-0.27 20,000-0.265 120,000-0.26 640,000-0.255
20,000-0.295 40,000-0.285 100,000-0.28 60,000-0.255
20,000-0.275 20,000-0.285 Y40,000-0.255 20,000-0.265
20,000-0.26 Y20,000-0.26 20,000-0.265 80,000-0.26
160,000-0.25 40,000-0.255 800,000-0.25 Y20,000-0.25
140,000-0.25 Y20,000-0.25 20,000-0.25 60,000-0.255
260,000-0.25 40,000-0.26 40,000-0.27 40,000-0.275
120,000-0.27 20,000-0.28 140,000-0.275 60,000-0.265
80,000-0.27 160,000-0.265 120,000-0.26 220,000-0.255
140,000-0.25 20,000-0.249 300,000-0.24 40,000-0.238
60,000-0.239 20,000-0.232 20,000-0.239 Y20,000-0.239
200,000-0.24 Y40,000-0.236 40,000-0.238 1,620,000-0.24
20,000-0.25 20,000-0.255 80,000-0.244 240,000-0.25
20,000-0.245 180,000-0.244 40,000-0.246 100,000-0.249
100,000-0.246 20,000-0.245 120,000-0.244 Y20,000-0.243
20,000-0.244 40,000-0.243 20,000-0.244 20,000-0.243
100,000-0.242 140,000-0.239 40,000-0.246 40,000-0.243 ]
< 1,680,000-0.25 >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.099 5,000-0.092 80,000-0.099
Y55,000-0.095 ]/-//[ 25,000-0.098 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.181 10,000-0.182 10,000-0.178 ]/-//[
10,000-0.178 110,000-0.177 10,000-0.176 20,000-0.177
10,000-0.179 10,000-0.181 10,000-0.177 130,000-0.176
90,000-0.177 50,000-0.176 50,000-0.175 10,000-0.177
10,000-0.176 120,000-0.175 ]< >
8472 LAPCO HOLDINGS < >[ 90,000-0.59 50,000-0.58 2,230,000-0.56
360,000-0.57 ]/-//[ D250-0.53 40,000-0.57 190,000-0.56
2,000-0.55 30,000-0.56 6,000-0.57 16,000-0.55
Y6,000-0.56 2,000-0.56 12,000-0.55 28,000-0.56
2,000-0.55 20,000-0.56 2,000-0.55 2,000-0.56
24,000-0.55 2,000-0.54 14,000-0.53 4,000-0.52 ]<
22,000-0.53 >
8476 OCEAN ONE HLDG < >[ 10,000-3.72 16,000-3.75 ]/-//[ 10,000-3.74 ]< >
8480 FURNIWEB < >[ ]/-//[ 84,000-0.179 4,000-0.178 ]< >
8482 WAN LEADER < >[ 10,000-0.153 30,000-0.162 Y10,000-0.16
60,000-0.161 10,000-0.151 Y10,000-0.151 10,000-0.151
Y10,000-0.151 10,000-0.153 20,000-0.154 Y20,000-0.16
10,000-0.153 Y10,000-0.153 40,000-0.152 20,000-0.153 ]
/-//[ Y10,000-0.153 10,000-0.153 D7,000-0.141
D7,000-0.15 10,000-0.153 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.096 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 150,000-0.137 ]< >
8491 COOL LINK < >[ 10,000-0.425 Y5,000-0.42 25,000-0.42 10,000-0.425
90,000-0.43 Y5,000-0.415 55,000-0.43 20,000-0.435
25,000-0.44 ]/-//[ 125,000-0.42 5,000-0.435 5,000-0.43
110,000-0.415 40,000-0.41 Y5,000-0.405 20,000-0.405
5,000-0.42 35,000-0.425 Y5,000-0.425 30,000-0.425
10,000-0.42 Y40,000-0.42 215,000-0.42 105,000-0.41 ]< >
8495 1957 & CO. < >[ ]/-//[ 24,000-0.36 ]< >
8500 ICONCULTURE < >[ 50,000-0.23 ]/-//[ D6,000-0.216 20,000-0.23
10,000-0.225 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.485 Y4,000-0.485 8,000-0.485 28,000-0.48
40,000-0.475 80,000-0.47 Y4,000-0.47 24,000-0.47
4,000-0.465 Y4,000-0.465 4,000-0.465 Y84,000-0.465
8,000-0.465 44,000-0.46 4,000-0.455 392,000-0.46
Y4,000-0.46 4,000-0.46 16,000-0.455 80,000-0.45
8,000-0.445 140,000-0.44 Y12,000-0.435 28,000-0.435
504,000-0.44 Y8,000-0.435 24,000-0.435 76,000-0.43
48,000-0.44 Y4,000-0.44 12,000-0.44 196,000-0.45
Y4,000-0.45 24,000-0.45 4,000-0.455 32,000-0.45
32,000-0.445 32,000-0.45 32,000-0.445 8,000-0.45
Y8,000-0.45 4,000-0.45 Y84,000-0.45 72,000-0.45
480,000-0.455 8,000-0.46 36,000-0.465 40,000-0.47
4,000-0.475 20,000-0.48 52,000-0.485 4,000-0.49
12,000-0.495 8,000-0.50 28,000-0.51 32,000-0.52
96,000-0.53 268,000-0.54 740,000-0.55 100,000-0.56
48,000-0.58 40,000-0.59 8,000-0.60 24,000-0.61
4,000-0.66 4,000-0.64 8,000-0.66 100,000-0.70
4,000-0.65 Y4,000-0.56 4,000-0.55 12,000-0.53
8,000-0.54 108,000-0.55 8,000-0.56 76,000-0.59
4,000-0.60 20,000-0.61 56,000-0.62 20,000-0.63
28,000-0.57 12,000-0.56 16,000-0.57 28,000-0.56
4,000-0.57 4,000-0.58 28,000-0.59 4,000-0.60 4,000-0.59
56,000-0.60 12,000-0.55 8,000-0.54 16,000-0.53
20,000-0.54 28,000-0.53 Y4,000-0.54 8,000-0.53
4,000-0.54 24,000-0.53 8,000-0.54 48,000-0.53
20,000-0.54 8,000-0.55 76,000-0.56 Y8,000-0.56
48,000-0.56 40,000-0.55 Y16,000-0.55 4,000-0.55
52,000-0.56 ]/-//[ 20,000-0.56 Y4,000-0.55 40,000-0.55
Y4,000-0.55 12,000-0.55 12,000-0.53 4,000-0.52
28,000-0.51 8,000-0.52 32,000-0.51 232,000-0.50
12,000-0.495 40,000-0.50 24,000-0.51 8,000-0.52
Y4,000-0.52 52,000-0.51 8,000-0.52 4,000-0.51
52,000-0.52 4,000-0.51 28,000-0.52 32,000-0.53
Y4,000-0.53 8,000-0.53 Y4,000-0.54 124,000-0.52
100,000-0.51 52,000-0.50 92,000-0.51 4,000-0.50
Y4,000-0.50 344,000-0.50 16,000-0.51 16,000-0.495
48,000-0.50 4,000-0.51 ]< >
8509 WINE'S LINK < >[ 4,000-0.69 12,000-0.70 4,000-0.73 44,000-0.71
4,000-0.72 Y12,000-0.72 Y56,000-0.71 ]/-//[ 4,000-0.72
136,000-0.73 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.177 80,000-0.178 20,000-0.175
40,000-0.174 60,000-0.173 20,000-0.171 Y20,000-0.17
20,000-0.171 60,000-0.17 20,000-0.169 ]/-//[
80,000-0.169 40,000-0.17 20,000-0.171 ]< >
8511 MIN FU INTL < >[ 2,000-1.19 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.30 10,000-0.295 10,000-0.30 ]/-//[
30,000-0.295 10,000-0.30 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-1.08 15,000-1.09 ]< 5,000-1.08 >
8521 WEBX INTL HLDGS < >[ 50,000-1.53 30,000-1.52 ]/-//[ 90,000-1.51
15,000-1.50 365,000-1.51 5,000-1.50 5,000-1.49 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 60,000-0.146 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y80,000-0.212 ]< >
8540 VICTORY SEC < >[ 2,000-4.12 8,000-4.18 4,000-4.19 2,000-4.23
2,000-4.28 18,000-4.23 2,000-4.22 6,000-4.23
Y2,000-4.23 8,000-4.15 2,000-4.17 12,000-4.12
6,000-4.11 2,000-4.10 12,000-4.08 2,000-4.07 2,000-4.16
4,000-4.19 12,000-4.20 4,000-4.25 62,000-4.27
2,000-4.26 2,000-4.28 8,000-4.26 20,000-4.30 4,000-4.26
4,000-4.34 2,000-4.35 4,000-4.40 22,000-4.39
20,000-4.38 6,000-4.40 6,000-4.43 8,000-4.49
10,000-4.50 2,000-4.55 Y2,000-4.57 2,000-4.60
2,000-4.65 D1,000-4.28 D100-4.40 2,000-4.69 2,000-4.70
2,000-4.75 D1,100-4.64 2,000-4.70 4,000-4.71 8,000-4.72
2,000-4.71 2,000-4.70 6,000-4.79 2,000-4.80
100,000-4.85 8,000-4.77 2,000-4.75 6,000-4.73
Y2,000-4.70 2,000-4.70 6,000-4.67 14,000-4.66
4,000-4.71 2,000-4.68 2,000-4.69 8,000-4.68 4,000-4.66
10,000-4.65 6,000-4.59 2,000-4.58 16,000-4.57
2,000-4.58 8,000-4.65 Y2,000-4.66 10,000-4.65
2,000-4.58 18,000-4.56 20,000-4.66 2,000-4.69
6,000-4.70 2,000-4.72 12,000-4.73 6,000-4.77 8,000-4.79
Y4,000-4.68 Y4,000-4.77 2,000-4.77 2,000-4.66
2,000-4.78 4,000-4.79 20,000-4.80 2,000-4.79 2,000-4.80
Y2,000-4.80 20,000-4.83 D1,000-4.65 D1,000-4.80
4,000-4.84 10,000-4.85 2,000-4.84 8,000-4.83 4,000-4.85
10,000-4.83 10,000-4.66 20,000-4.70 10,000-4.71
6,000-4.81 2,000-4.80 14,000-4.81 4,000-4.70 2,000-4.68
4,000-4.67 36,000-4.66 6,000-4.76 6,000-4.78
26,000-4.80 10,000-4.76 2,000-4.80 2,000-4.76
4,000-4.75 4,000-4.73 4,000-4.72 4,000-4.71 6,000-4.69
Y2,000-4.69 4,000-4.68 2,000-4.67 4,000-4.65 6,000-4.64
4,000-4.63 8,000-4.62 20,000-4.61 2,000-4.62
20,000-4.63 2,000-4.64 2,000-4.63 10,000-4.61
24,000-4.60 4,000-4.61 ]/-//[ 2,000-4.61 2,000-4.60
2,000-4.59 14,000-4.58 2,000-4.57 Y2,000-4.55
4,000-4.57 8,000-4.55 12,000-4.51 10,000-4.50
4,000-4.51 2,000-4.52 6,000-4.55 2,000-4.52 4,000-4.55
4,000-4.56 4,000-4.57 2,000-4.53 12,000-4.56 2,000-4.55
22,000-4.57 4,000-4.59 Y24,000-4.60 2,000-4.60
6,000-4.66 4,000-4.69 2,000-4.70 Y4,000-4.72
10,000-4.66 2,000-4.61 4,000-4.63 2,000-4.60 2,000-4.63
4,000-4.64 4,000-4.66 4,000-4.67 6,000-4.70 8,000-4.72
8,000-4.75 32,000-4.79 2,000-4.80 2,000-4.79 8,000-4.80
2,000-4.81 2,000-4.80 2,000-4.79 2,000-4.80 4,000-4.79
2,000-4.78 Y2,000-4.78 6,000-4.76 14,000-4.75
12,000-4.67 2,000-4.69 26,000-4.66 2,000-4.67
2,000-4.70 2,000-4.74 2,000-4.75 2,000-4.79 2,000-4.80
4,000-4.77 22,000-4.76 4,000-4.78 4,000-4.72 2,000-4.67
12,000-4.68 4,000-4.71 2,000-4.73 2,000-4.75 2,000-4.73
52,000-4.74 2,000-4.71 4,000-4.70 2,000-4.69 2,000-4.68
4,000-4.71 4,000-4.68 2,000-4.67 8,000-4.68 4,000-4.67
2,000-4.68 6,000-4.67 6,000-4.70 6,000-4.71 6,000-4.69 ]
< 10,000-4.64 >
8547 PACIFIC LEGEND < >[ 40,000-0.226 30,000-0.225 20,000-0.233
20,000-0.232 10,000-0.231 50,000-0.229 220,000-0.227
60,000-0.225 20,000-0.223 10,000-0.224 10,000-0.223
10,000-0.222 Y50,000-0.22 10,000-0.216 70,000-0.218
90,000-0.216 20,000-0.219 10,000-0.218 30,000-0.219
20,000-0.22 60,000-0.224 10,000-0.225 100,000-0.224
120,000-0.22 90,000-0.218 40,000-0.217 100,000-0.216
10,000-0.215 10,000-0.211 20,000-0.216 ]/-//[
100,000-0.211 60,000-0.212 220,000-0.22 10,000-0.219
20,000-0.215 190,000-0.219 1,200,000-0.22 50,000-0.223
190,000-0.224 20,000-0.223 Y80,000-0.224 20,000-0.226
30,000-0.227 80,000-0.228 60,000-0.234 70,000-0.235
10,000-0.24 220,000-0.238 10,000-0.239 30,000-0.238
90,000-0.242 240,000-0.243 120,000-0.245 10,000-0.255
70,000-0.25 160,000-0.255 30,000-0.26 40,000-0.265
40,000-0.26 10,000-0.255 100,000-0.241 20,000-0.249
60,000-0.25 50,000-0.241 ]< >
8549 GOLDEN LEAF INT < 45,000-0.51 U10,000-0.51 10,000-0.51 U65,000-0.51
10,000-0.51 >[ 95,000-0.51 50,000-0.50 10,000-0.51
Y10,000-0.51 10,000-0.51 Y65,000-0.51 10,000-0.51
5,000-0.52 40,000-0.51 Y15,000-0.51 15,000-0.51
150,000-0.50 100,000-0.495 90,000-0.50 10,000-0.495
85,000-0.50 Y55,000-0.495 45,000-0.495 20,000-0.50
55,000-0.495 15,000-0.49 10,000-0.495 100,000-0.49
150,000-0.495 5,000-0.50 100,000-0.495 5,000-0.50
Y20,000-0.495 20,000-0.495 15,000-0.485 Y10,000-0.49
40,000-0.49 5,000-0.495 70,000-0.49 120,000-0.485
270,000-0.48 Y5,000-0.48 285,000-0.48 10,000-0.485
20,000-0.48 20,000-0.485 10,000-0.48 10,000-0.485
20,000-0.48 265,000-0.475 5,000-0.48 135,000-0.475
5,000-0.47 50,000-0.475 120,000-0.47 Y5,000-0.47
110,000-0.47 55,000-0.475 50,000-0.48 Y15,000-0.48
25,000-0.48 Y5,000-0.49 10,000-0.48 5,000-0.485
Y5,000-0.485 20,000-0.485 50,000-0.49 Y5,000-0.495
185,000-0.495 Y5,000-0.495 5,000-0.495 260,000-0.50
100,000-0.495 5,000-0.50 55,000-0.495 15,000-0.50
10,000-0.495 5,000-0.50 90,000-0.495 20,000-0.50
Y30,000-0.495 40,000-0.495 70,000-0.49 Y85,000-0.49
20,000-0.49 Y70,000-0.49 45,000-0.49 Y30,000-0.49
5,000-0.49 20,000-0.485 35,000-0.49 45,000-0.495 ]/-//[
5,000-0.495 Y10,000-0.495 5,000-0.495 75,000-0.50
Y15,000-0.50 20,000-0.50 60,000-0.51 95,000-0.50
380,000-0.51 80,000-0.50 5,000-0.51 5,000-0.50
5,000-0.495 10,000-0.50 225,000-0.495 50,000-0.49
90,000-0.495 Y5,000-0.495 145,000-0.495 185,000-0.49
155,000-0.485 50,000-0.49 50,000-0.485 10,000-0.49
10,000-0.495 165,000-0.49 105,000-0.495 20,000-0.50
Y35,000-0.50 10,000-0.50 70,000-0.49 200,000-0.50
Y5,000-0.50 Y10,000-0.495 225,000-0.495 110,000-0.49
Y5,000-0.49 270,000-0.49 25,000-0.495 15,000-0.49
80,000-0.495 Y50,000-0.495 45,000-0.495 Y10,000-0.495
205,000-0.50 20,000-0.51 ]< 170,000-0.51 >
8578 XINXIANG ERA < >[ ]/-//[ D2,500-0.31 5,000-0.375 5,000-0.38 ]< >
8580 WEB3 META < >[ 25,000-2.12 250-2.13 19,750-2.12 1,000-2.13
2,750-2.12 250-2.13 2,500-2.12 750-2.08 750-2.05
9,750-2.07 29,750-2.06 ]/-//[ 20,250-2.06 39,500-2.05 ]
< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-2.22 ]< >
8611 MINDTELL TECH < >[ 10,000-0.64 20,000-0.63 Y5,000-0.63 30,000-0.63
250,000-0.64 Y10,000-0.64 570,000-0.65 170,000-0.64
15,000-0.65 Y5,000-0.64 55,000-0.64 190,000-0.63
20,000-0.64 Y50,000-0.64 55,000-0.65 15,000-0.64
150,000-0.63 ]/-//[ 25,000-0.63 Y25,000-0.63
60,000-0.63 Y215,000-0.63 60,000-0.62 120,000-0.63
55,000-0.62 Y55,000-0.62 245,000-0.62 Y5,000-0.62
5,000-0.62 150,000-0.63 200,000-0.64 5,000-0.65
15,000-0.64 10,000-0.63 80,000-0.64 340,000-0.63
25,000-0.62 150,000-0.63 5,000-0.62 35,000-0.63
20,000-0.62 10,000-0.63 5,000-0.62 5,000-0.63
5,000-0.62 ]< 80,000-0.63 >
8612 WORLD SUPER < >[ 20,000-0.102 40,000-0.103 240,000-0.102 ]/-//[
80,000-0.102 ]< >
8620 AE LOGISTICS < >[ 90,000-0.094 175,000-0.093 205,000-0.092
200,000-0.091 330,000-0.089 25,000-0.095 ]/-//[
65,000-0.092 Y20,000-0.092 160,000-0.093 155,000-0.094
110,000-0.091 ]< 60,000-0.091 >
8622 HUAKANG BIOMED < >[ 8,000-0.54 24,000-0.53 8,000-0.52 8,000-0.53
56,000-0.52 24,000-0.51 40,000-0.50 16,000-0.51
Y16,000-0.51 40,000-0.51 64,000-0.50 Y16,000-0.50
40,000-0.50 104,000-0.51 8,000-0.52 8,000-0.51
104,000-0.52 8,000-0.53 8,000-0.52 8,000-0.53
16,000-0.52 48,000-0.51 Y8,000-0.50 8,000-0.51
248,000-0.50 56,000-0.51 Y24,000-0.51 24,000-0.52
Y8,000-0.52 8,000-0.52 168,000-0.53 Y8,000-0.54
8,000-0.54 16,000-0.53 24,000-0.54 64,000-0.55
104,000-0.54 8,000-0.53 ]/-//[ 8,000-0.55 16,000-0.54
8,000-0.55 80,000-0.53 152,000-0.52 Y8,000-0.52
8,000-0.52 120,000-0.51 8,000-0.53 104,000-0.52
24,000-0.51 56,000-0.52 8,000-0.53 120,000-0.52
40,000-0.53 16,000-0.52 40,000-0.53 96,000-0.52 ]<
232,000-0.52 >
8627 ORANGE TOUR < 72,000-0.051 >[ 8,000-0.051 ]/-//[ 72,000-0.054
Y40,000-0.054 ]< >
8629 SYNTRUST GK < >[ 500-7.00 500-7.10 500-7.21 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 28,000-1.61 >[ 4,000-1.60 4,000-1.59 36,000-1.60
4,000-1.61 4,000-1.59 24,000-1.60 8,000-1.59
32,000-1.61 4,000-1.60 36,000-1.59 4,000-1.61
44,000-1.60 4,000-1.59 12,000-1.60 32,000-1.61
4,000-1.59 8,000-1.60 36,000-1.61 4,000-1.60
12,000-1.59 12,000-1.58 4,000-1.57 8,000-1.60
16,000-1.59 4,000-1.58 4,000-1.60 12,000-1.59
4,000-1.58 4,000-1.57 4,000-1.59 84,000-1.57
188,000-1.56 100,000-1.57 36,000-1.58 20,000-1.60
44,000-1.59 Y12,000-1.60 28,000-1.58 12,000-1.59
192,000-1.57 108,000-1.56 136,000-1.58 44,000-1.59
100,000-1.58 4,000-1.59 56,000-1.57 20,000-1.58
64,000-1.56 16,000-1.57 152,000-1.56 20,000-1.57
16,000-1.56 20,000-1.57 4,000-1.56 96,000-1.57
20,000-1.58 ]/-//[ 24,000-1.58 44,000-1.56 Y4,000-1.57
4,000-1.57 44,000-1.56 84,000-1.57 12,000-1.58
24,000-1.57 12,000-1.58 48,000-1.57 4,000-1.58
140,000-1.57 4,000-1.58 28,000-1.57 84,000-1.58
4,000-1.59 72,000-1.57 1,428,000-1.56 76,000-1.57
4,000-1.58 204,000-1.57 4,000-1.58 24,000-1.57
1,276,000-1.56 116,000-1.57 1,100,000-1.56 24,000-1.57
1,300,000-1.56 104,000-1.57 4,000-1.58 36,000-1.57
4,000-1.58 76,000-1.57 4,000-1.58 4,000-1.57 4,000-1.58
4,000-1.57 4,000-1.58 552,000-1.57 4,000-1.58
4,000-1.57 20,000-1.58 8,000-1.57 8,000-1.58
16,000-1.57 12,000-1.58 2,556,000-1.57 72,000-1.58
16,000-1.57 28,000-1.58 160,000-1.57 252,000-1.58
1,500,000-1.57 8,000-1.58 136,000-1.57 60,000-1.58
Y4,000-1.58 44,000-1.58 40,000-1.57 4,000-1.58
16,000-1.57 100,000-1.58 192,000-1.59 ]< 248,000-1.59 >
8637 METASURFACE < >[ 1,000-1.50 ]/-//[ 100,000-1.46 ]< >
8645 BYTE META < >[ 6,000-0.76 6,000-0.78 ]/-//[ 6,000-0.70 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.164 5,000-0.163 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 2,704,000-0.185 3,572,000-0.182 ]/-//[ ]< >
8299 GT GOLD < >[ 1,080,000-0.53 1,032,000-0.51 1,632,000-0.51
1,008,000-0.51 1,056,000-0.51 ]/-//[ 1,200,000-0.55
960,000-0.55 1,032,000-0.55 1,296,000-0.55
1,008,000-0.56 ]< >
8368 CREATIVE CHINA < >[ 1,790,000-0.54 ]/-//[ 1,900,000-0.53 ]< >
8472 LAPCO HOLDINGS < >[ 1,956,000-0.56 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 1,000,000-1.56 1,000,000-1.56
1,000,000-1.56 1,000,000-1.56 468,000-1.57
1,000,000-1.57 1,500,000-1.57 1,300,000-1.57 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/10/2025:
Market Total : HK$ 171,716,830
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,328,000 1,167,100 83,868,000 15,426,152
8137 HONBRIDGE 20,000 9,980 216,000 107,380
8279 AGTECH HOLDINGS 24,000 4,876 588,435 118,637
Total Shares (SH): 6,372,000 84,672,435
Total Value ($) :
HKD Stocks - HKD 1,181,956 HKD 15,652,169
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,372,000
Short Selling Turnover Total Value ($) : HKD 1,181,956
Total market turnover : HKD 218,237,128
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 218,237,128
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,372,000
Short Selling Turnover Total Value ($) : HKD 1,181,956
Total market turnover : HKD 218,237,128
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,112,000 1,888,576
8137 HONBRIDGE 2,000 1,020
8279 AGTECH HOLDINGS 20,000 4,120
Total Shares (SH): 10,134,000
Total Value ($) :
HKD Stocks - HKD 1,893,716
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 10,134,000
Short Selling Turnover Total Value ($) : HKD 1,893,716
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-