201/251024
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 OCT 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 21.10 20.82 +0.28 +1.345
Advanced : 85
Declined : 81
Unchanged : 150
Today's Turnover:
(HK$): 184,316,284
(Shares): 391,322,403
(Deals): 10,281
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8635 ELEPHANT HLDGS HKD 44,281,920 28,772,000 1.60 1.50
8299 GT GOLD HKD 29,297,900 53,612,000 0.57 0.53
8460 BASETROPHY GP HKD 20,796,723 58,407,000 0.45 0.28
8083 YOUZAN HKD 13,046,316 68,490,508 0.193 0.187
8017 TRADEGO HKD 7,111,680 3,776,000 1.94 1.80
8305 ST HLDGS HKD 5,978,400 9,890,000 0.62 0.60
8030 FENGYINHE HKD 4,511,572 376,900 12.30 11.66
8391 CORNERSTONE TEC HKD 4,015,400 5,972,000 0.68 0.66
8095 BEIDA JADE BIRD HKD 3,794,960 3,163,000 1.28 1.16
8549 GOLDEN LEAF INT HKD 2,880,300 5,815,000 0.51 0.485
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 68,490,508 13,046,316 0.193 0.187
8460 BASETROPHY GP HKD 58,407,000 20,796,723 0.45 0.28
8299 GT GOLD HKD 53,612,000 29,297,900 0.57 0.53
8635 ELEPHANT HLDGS HKD 28,772,000 44,281,920 1.60 1.50
8401 STREAM IDEAS HKD 14,866,000 1,488,140 0.104 0.096
8191 HONG WEI ASIA HKD 11,496,000 1,956,156 0.184 0.154
8305 ST HLDGS HKD 9,890,000 5,978,400 0.62 0.60
8179 PALINDA GROUP HKD 6,432,000 78,036 0.013 0.012
8178 CHINA INFO TECH HKD 6,385,650 2,425,253 0.425 0.345
8391 CORNERSTONE TEC HKD 5,972,000 4,015,400 0.68 0.66
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.127 0.136 - -
0.127 0.126 - -
8005 YUXING INFOTECH HKD 0.08 0.088 - -
0.08 0.079 - -
8006 SINO SPLENDID HKD 0.107 0.11 - 3
0.107 0.106 - -
8007 GLOBALSTRAT HKD 0.265 0.275 0.265 180,098
0.255 0.255 0.25 47,523
8013 ECI TECH HKD 0.063 0.063 - -
0.063 0.056 - -
* 8017 TRADEGO HKD 1.75 1.93 1.94 3,776,000
1.93 1.90 1.80 7,111,680
8018 FINSOFT FIN HKD 0.04 0.041 0.04 820,000
0.04 0.038 0.036 31,500
8019 HAO WEN HLDGS HKD 0.27 0.29 - -
0.27 0.232 - -
8020 UNITAS HOLD HKD 0.023 0.025 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 1,030,000
0.018 0.018 0.018 19,490
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 0.265 - -
8026 CB GLOBAL HKD 0.41 0.415 0.50 137,000
0.415 0.38 0.395 58,000
8027 KPM HOLDING HKD 0.12 0.152 0.13 25,000
0.13 0.122 0.12 3,200
8028 TIMELESS HKD 0.345 0.34 0.34 960,000
0.325 0.325 0.32 316,900
8029 IMPERIUM FIN GP HKD 1.33 1.31 1.40 546,500
1.31 1.19 1.21 717,770
* 8030 FENGYINHE HKD 11.72 12.19 12.30 376,900
12.00 12.00 11.66 4,511,572
8031 ETS GROUP HKD 0.172 0.184 0.18 2,000
0.18 0.165 0.18 360
8033 VODATEL NETWORK HKD 0.13 0.13 0.133 4,000
0.13 0.117 0.133 532
8035 JANCO HOLDINGS HKD 0.063 0.065 - -
0.063 0.062 - -
8036 EBROKER GROUP HKD 0.034 0.034 0.038 790,000
0.034 0.033 0.034 28,030
* 8037 CH BIOTECH SER HKD 0.96 0.91 0.97 1,570,000
0.89 0.89 0.89 1,421,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.295 - -
0.29 0.275 - -
8041 INTELLIMARK AI HKD 0.78 0.82 0.85 600,000
0.82 0.77 0.77 472,800
8042 KOS INTL HKD 0.04 0.043 0.041 220,000
0.041 0.039 0.039 8,610
8043 ATLINKS HKD 0.184 0.186 0.187 85,000
0.186 0.18 0.18 15,335
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.21 2.20 8,000
2.20 2.15 2.20 17,600
8050 QUANTUM THINK HKD 0.435 0.435 0.44 316,000
0.425 0.425 0.425 136,700
8051 CIRCUTECH HKD 2.96 - - -
2.96 2.86 - -
8052 LUK HING ENT HKD 0.05 0.056 - -
0.05 0.05 - -
8056 LIFE CONCEPTS HKD 0.188 0.18 0.18 80,000
0.18 0.179 0.18 14,400
8057 MADISON HLDG HKD 0.09 0.091 - -
0.09 0.073 - -
8059 GLORY FLAME HKD 0.017 0.017 0.017 360,000
0.017 0.016 0.017 6,120
8060 GLOBAL LINK HKD 0.099 0.103 - -
0.099 0.093 - -
8062 EFT SOLUTIONS HKD 0.29 0.30 0.30 1,000,000
0.30 0.285 0.30 300,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.118 0.118 290,000
0.118 0.115 0.118 34,220
8066 PHOENITRON HOLD HKD 0.52 0.53 0.53 125,000
0.53 0.51 0.52 65,650
8067 OUC HOLDINGS HKD 0.33 0.33 0.33 3,000
0.33 0.305 0.305 940
8069 FLYDOO TECH HKD 0.035 0.036 0.035 475,000
0.035 0.034 0.035 16,625
8070 KEEN OCEAN HKD 0.61 0.64 0.58 40,000
0.58 0.57 0.58 23,200
8071 CH NETCOMTECH HKD 0.02 0.02 0.02 1,525,000
0.019 0.019 0.019 29,370
8072 ROMA META GROUP HKD 0.29 0.305 - 6,250
0.29 0.285 - 1,687
8073 SFSY NEW MAT HKD 0.27 0.25 - -
0.25 0.136 - -
8076 SING LEE HKD 0.033 0.032 0.034 240,000
0.032 0.031 0.031 7,620
8079 WISDOMCOME GP HKD 0.475 0.47 - 3
0.47 0.42 - 1
8080 NAS HOLDINGS HKD 0.48 0.50 0.51 301,000
0.50 0.47 0.495 150,550
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 5,941,440
0.018 0.017 0.017 101,724
8082 QINGHUA HOLD HKD 0.088 0.091 0.092 2,420,000
0.091 0.088 0.083 214,800
* 8083 YOUZAN HKD 0.187 0.193 0.193 68,490,508
0.193 0.192 0.187 13,046,316
8087 CHINA 33MEDIA HKD 5.89 6.05 5.89 30,000
5.89 5.86 5.82 175,400
8091 OOH HOLDINGS HKD 0.039 0.041 0.041 720,000
0.041 0.037 0.039 29,440
8092 ITE HOLDINGS HKD 0.037 0.037 0.037 16,000
0.037 0.033 0.037 592
* 8095 BEIDA JADE BIRD HKD 1.22 1.19 1.28 3,163,000
1.19 1.18 1.16 3,794,960
8096 TASTY CONCEPTS HKD 0.156 0.168 - -
0.156 0.155 - -
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.216 0.255 0.23 6,000
0.23 0.192 0.23 1,380
8103 HMVOD HKD 0.207 0.203 0.205 196,500
0.202 0.196 0.196 38,925
8106 SHENGHUA LANDE HKD 0.37 0.375 0.375 55,000
0.37 0.365 0.36 20,100
8107 FICUS TECH HKD 0.43 0.395 0.41 935,000
0.36 0.355 0.35 343,550
8111 CT IND GROUP HKD 0.075 0.079 - -
0.075 0.063 - -
8112 CORNERSTONE FIN HKD 0.125 0.125 0.125 24,000
0.125 0.106 0.125 3,000
8113 V&V TECH HKD 0.365 0.375 0.365 55,000
0.365 0.36 0.365 20,075
8115 SHANGHAI QINGPU HKD 4.80 - 4.80 4,000
4.80 4.80 4.80 19,200
8117 CHI P ENERGY HKD 0.089 0.089 0.089 13,000
0.089 0.082 0.089 1,115
8118 BORTEX GLOBAL HKD 0.098 0.105 0.102 64,000
0.102 0.102 0.102 6,528
8120 CH DEMETER FIN HKD 0.52 0.51 - -
0.51 0.35 - -
8121 GUOEN HOLDINGS HKD 0.74 0.77 - -
0.74 0.69 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 684,000
0.01 - 0.01 6,840
8125 CHINA NEW HLDGS HKD 0.295 0.315 - -
0.295 0.29 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.039 0.039 164,000
0.038 0.038 0.037 6,084
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.113 0.12 0.114 80,000
0.115 0.115 0.114 9,420
8132 CENTURY EN INTL HKD 0.089 0.089 0.089 700,500
0.088 0.088 0.088 62,250
8133 JISHENG GP HLDG HKD 0.38 0.385 0.38 8,000
0.38 0.35 0.38 3,040
8136 IMS GROUP HKD 0.038 0.039 0.038 1,210,000
0.038 0.037 0.037 45,730
8137 HONBRIDGE HKD 0.51 0.51 0.51 2,134,000
0.51 0.495 0.495 1,071,370
8139 CHANGAN RH HKD 1.48 1.64 - -
1.48 1.42 - -
8140 BOSATECH HKD 0.123 0.125 0.125 40,000
0.125 0.123 0.125 5,000
8143 GF HEALTHCARE HKD 0.169 0.168 0.168 340,000
0.161 0.16 0.16 55,190
8146 GRACEWINE HKD 0.103 0.11 0.103 80,000
0.103 0.103 0.103 8,240
8147 MILLENNIUM PG HKD 0.97 0.97 0.97 408,000
0.97 0.94 0.87 382,880
8148 WUXI LIFE HKD 1.10 1.20 - -
1.14 1.14 - -
8149 ALTUS HLDGS HKD 0.109 0.109 0.105 310,000
0.105 0.104 0.105 32,550
8152 M&L HOLDINGS HKD 0.06 0.061 0.057 40,000
0.057 0.057 0.057 2,280
8153 JIADING INT-NEW HKD 0.97 0.99 1.01 635,000
0.98 0.97 0.97 626,250
8156 SINOPHARM TECH HKD 0.246 0.285 0.28 214,000
0.28 0.275 0.25 55,190
8158 CRMI HKD 0.59 0.64 - -
0.59 0.59 - -
8159 CU VENTURE INV HKD 0.093 0.098 - -
0.093 0.09 - -
8160 GOLDWAY EDU HKD 0.37 0.42 0.37 24,000
0.37 0.30 0.37 8,880
8161 MEDINET GROUP HKD 0.59 0.66 - -
0.59 0.51 - -
8162 LOCO HK HKD 0.60 0.59 0.62 640,000
0.59 0.58 0.59 382,400
8163 NOIZ GROUP HKD 0.10 0.10 0.101 640,000
0.10 0.099 0.10 64,020
8168 AMASSE CAPITAL HKD 0.065 0.067 0.067 90,000
0.067 0.061 0.061 5,670
8169 ECO-TEK HLDGS HKD 0.036 0.037 0.036 10,000
0.036 0.036 0.036 360
8172 LAJIN ENT HKD 0.30 - - 20,000
0.30 0.30 - 7,000
8173 HEPHAESTUS HLDG HKD 0.174 0.161 0.17 320,000
0.167 0.152 0.158 51,920
8176 SUPERROBOTICS HKD 0.075 0.078 0.075 10,000
0.075 0.075 0.075 750
* 8178 CHINA INFO TECH HKD 0.41 0.375 0.425 6,385,650
0.375 0.365 0.345 2,425,253
8179 PALINDA GROUP HKD 0.012 0.013 0.013 6,432,000
0.013 0.012 0.012 78,036
8181 KS SMART MGMT HKD 0.065 0.07 - -
0.065 0.06 - -
8186 ALMANA HKD 0.30 0.31 0.31 230,001
0.31 0.285 0.295 70,650
8187 JIMU GROUP HKD 0.38 0.42 0.43 2,500,000
0.42 0.39 0.34 1,035,900
8188 GME GROUP HKD 1.06 1.06 1.05 88,000
1.05 1.05 1.04 92,120
8189 TEDA BIOMEDICAL HKD 0.39 0.385 0.405 440,000
0.375 0.37 0.37 168,325
* 8191 HONG WEI ASIA HKD 0.151 0.168 0.184 11,496,000
0.167 0.166 0.154 1,956,156
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.28 1.29 1.29 66,000
1.29 1.25 1.26 84,320
8196 FUTIAN HOLDINGS HKD 0.78 0.78 0.81 624,000
0.78 0.73 0.76 483,760
* 8198 CRYPTO FLOW HKD 3.61 3.65 3.65 428,000
3.64 3.64 3.62 1,553,240
8200 SAU SAN TONG HKD 0.53 0.68 - -
0.53 0.53 - -
8201 PPS INT'L HKD 0.069 0.07 - -
0.069 0.062 - -
8203 KAISUN HOLDINGS HKD 0.315 0.315 - 5,000
0.315 0.295 - 1,375
8205 JIAODA WITHUB HKD 0.50 0.43 0.50 380,000
0.43 0.415 0.43 174,860
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.102 0.107 0.104 1,014,000
0.101 0.095 0.101 102,060
8210 DLC ASIA HKD 0.06 0.064 0.061 600,000
0.061 0.06 0.06 36,040
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - -
0.30 0.25 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.265 0.265 670,000
0.26 0.255 0.26 174,865
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.195 0.198 0.205 1,900,000
0.189 0.189 0.188 369,630
8220 BINGO GROUP HKD 4.00 3.90 4.00 266,000
3.99 3.70 3.74 1,058,730
8221 GAOYU FINANCE HKD 1.02 1.13 1.04 30,000
1.04 1.03 1.02 31,000
8222 E LIGHTING HKD 0.035 0.034 0.034 132,000
0.034 0.033 0.033 4,360
8223 ZYY HKD 0.86 0.78 0.97 1,532,000
0.78 0.76 0.78 1,227,040
8225 C HEALTH GP HKD 0.16 0.18 - -
0.16 0.16 - -
8226 KOALA FIN GP HKD 0.119 0.123 0.124 15,000
0.123 0.118 0.124 1,860
8227 HAITIAN ANTENNA HKD 0.139 0.153 0.136 13,000
0.134 0.134 0.134 1,748
8229 FUTURE DATA HKD 0.56 0.56 0.58 25,000
0.56 0.54 0.52 13,850
8232 CLASSIFIED GP HKD 2.45 2.72 2.75 280,000
2.56 2.53 2.34 694,200
8237 LINK HOLDINGS HKD 0.34 0.425 0.40 201,200
0.40 0.385 0.325 76,255
8238 WINTO GROUP HKD 0.244 0.236 0.244 592,000
0.236 0.235 0.228 136,960
* 8239 CAPITAL FIN HKD 10.70 11.18 11.13 190,200
11.01 - 10.80 2,084,282
8241 YING KEE TEA HKD 0.129 0.133 - -
0.129 0.129 - -
8245 SHANYU GROUP HKD 0.175 0.175 - -
0.175 0.155 - -
8246 ZHONGHUA GAS HKD 0.098 0.099 0.108 3,176,000
0.091 0.091 0.09 313,656
8247 BIOSINO BIO-TEC HKD 0.80 0.88 0.90 150,000
0.88 0.80 0.80 129,320
8249 RUIYUAN IC TECH HKD 0.169 0.156 0.162 10,000
0.162 0.116 0.162 1,620
8250 DU DU HLDGS HKD 0.149 0.149 0.15 20,000
0.15 0.14 0.15 3,000
8257 GENES TECH HKD 0.085 0.088 0.086 10,000
0.086 0.083 0.086 860
8262 SUPER STRONG HKD 0.063 0.063 0.063 10,000
0.063 0.058 0.063 630
8267 LINEKONG HKD 0.50 0.52 0.52 145,500
0.52 0.51 0.50 74,965
8268 SMART CITY DEV HKD 0.385 0.385 0.38 8,000
0.38 0.375 0.38 3,040
8269 WEALTH GLORY HKD 0.50 0.52 0.52 690,000
0.51 0.495 0.495 345,150
8270 CHINA CBM HKD 0.28 0.275 - -
0.275 0.245 - -
8271 GDC HKD 0.06 0.057 0.057 140,000
0.057 0.054 0.054 7,712
8275 CHINA NEW CONS HKD 0.128 0.127 0.128 4,240,000
0.126 0.124 0.125 538,060
8277 STEEDORIENTAL HKD 0.156 0.157 - -
0.156 0.14 - -
8279 AGTECH HOLDINGS HKD 0.201 0.21 0.21 600,000
0.206 0.206 0.204 124,524
8280 CDV HOLDINGS HKD 0.073 0.073 0.072 162,000
0.068 0.068 0.067 11,654
8281 CH GOLD CLASSIC HKD 0.119 0.14 0.119 320,000
0.11 0.105 0.11 35,488
8282 GAMEONE HKD 0.64 0.70 - 12,000
0.64 0.58 - 7,680
8283 ZHONGSHI MINAN HKD 0.475 0.51 0.475 26,000
0.46 0.46 0.46 12,185
8285 SLING GROUP HKD 0.035 0.035 0.035 1,170,000
0.034 0.034 0.032 37,655
8286 CCOE HKD 0.145 0.145 - -
0.145 0.091 - -
8290 AHSAY BACKUP HKD 0.024 0.025 0.025 2,120,000
0.025 0.024 0.023 49,170
8291 HK ENT INTL HKD 0.28 - - -
0.28 0.28 - -
8292 WORLDGATEGLOBAL HKD 0.49 0.50 0.50 306,000
0.50 0.495 0.49 150,870
8293 SINGASIA HLDG HKD 0.222 0.222 0.225 660,000
0.222 0.22 0.222 146,840
8295 KINGWISOFT TECH HKD 0.035 0.036 0.035 1,280,000
0.034 0.034 0.032 42,640
8296 SINO-LIFE GROUP HKD 0.395 0.405 0.395 4,000
0.395 0.395 0.395 1,580
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.54 0.57 0.57 53,612,000
0.57 0.56 0.53 29,297,900
8300 JIN MI FANG GP HKD 0.118 0.123 0.133 1,640,000
0.123 0.121 0.119 203,460
* 8305 ST HLDGS HKD 0.60 0.61 0.62 9,890,000
0.61 0.60 0.60 5,978,400
8307 MEDICSKIN HKD 0.159 0.179 0.179 12,000
0.179 0.146 0.179 2,148
8308 GUDOU HLDGS HKD 0.078 0.092 0.078 1,468,000
0.076 0.076 0.076 112,836
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.056 - -
8310 YANCHENG PORT HKD 0.285 0.325 - -
0.285 0.26 - -
8311 PERFECT OPT HKD 0.042 0.069 0.065 3,360,000
0.065 0.058 0.046 180,460
8313 ZACD HKD 0.028 0.03 0.029 80,000
0.029 0.029 0.028 2,310
8315 CEN PLAZA HOTEL HKD 0.132 0.148 - -
0.132 0.13 - -
8316 CHINA HONGBAO HKD 0.163 0.156 0.163 688,000
0.152 0.152 0.151 105,796
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.085 - -
8319 EXPERT SYS HKD 0.111 0.115 0.115 210,000
0.115 0.112 0.111 24,080
8320 AEC GROUP HKD 0.103 0.105 - -
0.103 0.10 - -
8321 TAI KAM HLDGS HKD 0.28 0.34 - -
0.28 0.25 - -
8326 TK NEW ENERGY HKD 0.169 0.187 0.169 100,000
0.169 0.161 0.169 16,900
8328 XY ELEC STORAGE HKD 0.69 0.70 0.69 72,000
0.69 0.66 0.67 49,280
8329 NEP INTERLONG HKD 0.145 0.146 0.146 190,000
0.146 0.142 0.145 27,570
8331 P.B. GROUP HKD 0.168 0.184 - -
0.168 0.128 - -
8333 ASTRUM FIN HKD 0.38 0.42 0.335 10,000
0.34 0.345 0.335 3,350
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.106 - -
8340 ZIJING INTL FIN HKD 0.63 0.74 - 1,000
0.63 0.60 - 580
8341 AESO HOLDING HKD 0.151 0.168 - -
0.151 0.136 - -
8347 F8 ENT HKD 0.123 0.127 0.119 8,000
0.119 0.119 0.119 952
8348 BINHAI TEDA HKD 0.43 0.46 - -
0.43 0.42 - -
* 8349 GUIXIN GROUP HKD 1.98 1.95 2.02 1,390,000
1.95 1.94 1.94 2,734,900
* 8350 WELL LINK SEC HKD 0.37 0.38 0.39 3,896,000
0.38 0.37 0.355 1,454,640
8356 TSUN YIP HLDGS HKD 0.43 0.455 - -
0.43 0.43 - -
8357 REPUBLIC HC HKD 0.156 0.164 0.156 170,000
0.156 0.156 0.156 26,520
8360 BASIC H NEWLIFE HKD 0.285 0.285 0.28 432,000
0.28 0.265 0.27 118,140
8362 WINNING TOWER HKD 0.053 0.055 0.052 240,000
0.053 0.052 0.051 12,340
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 2.05 2.16 2.14 222,400
2.13 2.09 1.98 456,052
8366 ZJ UNITED INV HKD 0.03 0.032 - -
0.03 0.028 - -
8367 SIMPLICITY HLDG HKD 0.209 0.232 0.23 106,000
0.211 0.211 0.209 22,582
8368 CREATIVE CHINA HKD 0.53 0.58 0.59 110,000
0.58 0.51 0.50 58,100
8370 ZHI SHENG GP HKD 4.60 - - -
4.60 4.60 - -
8371 TASTEGOURMET GP HKD 1.80 1.82 1.80 244,000
1.80 1.80 1.76 434,800
8372 GBG HOLDINGS HKD 0.096 0.103 - -
0.097 0.097 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.28 1.94 2.02 720,000
2.00 1.78 1.28 1,234,400
8377 HARBOUR EQUINE HKD 0.127 0.14 - -
0.127 0.119 - -
8379 PRIME INTEL HKD 0.13 0.135 0.135 350,000
0.135 0.128 0.128 46,760
8385 PROSPEROUSPRINT HKD 0.13 0.17 0.19 3,500,000
0.168 0.15 0.137 567,300
* 8391 CORNERSTONE TEC HKD 0.68 0.67 0.68 5,972,000
0.67 0.66 0.66 4,015,400
8392 SATU HOLDINGS HKD 0.037 0.039 - -
0.037 0.035 - -
8395 ZXZN QI-HOUSE HKD 0.205 0.209 0.205 120,000
0.205 - 0.205 24,600
8400 ASIA PIONEER HKD 0.039 0.042 0.039 140,000
0.038 0.038 0.038 5,450
* 8401 STREAM IDEAS HKD 0.099 0.099 0.104 14,866,000
0.097 0.097 0.096 1,488,140
8402 PLATEAU TL HKD 0.121 0.134 - -
0.121 0.121 - -
8403 DOWWAY HKD 1.50 1.54 - -
1.52 1.52 - -
8406 CHINA ORAL IND HKD 0.102 0.102 0.105 1,210,000
0.102 0.10 0.101 124,780
8411 K W NELSON GP HKD 0.078 0.08 0.079 940,000
0.074 0.074 0.071 68,300
8412 NEW AMANTE HKD 0.32 0.395 - -
0.32 0.265 - -
8413 ASIA GROCERY HKD 0.113 0.12 0.117 1,330,000
0.117 0.113 0.108 144,660
8416 HM INTL HLDGS HKD 0.084 0.093 0.088 920,000
0.086 0.086 0.084 79,945
8417 DADI EDU HKD 0.019 0.018 0.019 1,010,000
0.018 0.017 0.017 17,690
8418 OPTIMA AUTO HKD 0.415 0.42 0.42 146,000
0.40 0.40 0.395 58,960
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.073 - -
8420 NEXION TECH HKD 0.046 0.05 0.045 385,000
0.042 0.042 0.041 16,160
8422 WT GROUP HKD 0.11 0.114 0.11 78,000
0.105 0.105 0.104 8,390
8423 CHI HO DEV HKD 0.049 0.049 - -
0.049 0.047 - -
8425 HING MING HLDGS HKD 0.072 0.073 - -
0.072 0.07 - -
8426 MODERN LIVING HKD 0.237 0.248 - -
0.237 0.21 - -
8427 WS-SK TARGET HKD 33.98 34.20 34.10 28,000
34.10 33.48 33.30 942,880
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.049 - -
0.047 0.047 - -
8430 C&N HOLDINGS HKD 0.14 0.147 - -
0.14 0.137 - -
8431 HAO BAI INTL HKD 0.29 0.295 0.27 40,000
0.275 0.275 0.27 10,900
8432 BAR PACIFIC HKD 0.035 0.037 0.038 130,000
0.037 0.034 0.038 4,940
8436 TAKBO GROUP HKD 0.236 0.238 - -
0.236 0.223 - -
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.159 - -
8439 SOMERLEY CAP HKD 0.33 0.35 - -
0.33 0.325 - -
8445 NOBLE ENG GP HKD 0.17 0.18 - -
0.17 0.121 - -
8446 BRIGHTSTAR TECH HKD 0.15 0.149 0.15 272,000
0.149 0.148 0.148 40,566
8447 MS CONCEPT HKD 0.036 0.038 0.036 240,000
0.035 0.034 0.035 8,480
8448 UNI PRINTSHOP HKD 0.50 0.66 - -
0.50 0.46 - -
8450 EDICO HOLDINGS HKD 0.105 0.105 - 50,000
0.105 0.102 - 4,950
8451 SUNLIGHT HLDGS HKD 0.058 0.064 - -
0.058 0.057 - -
8452 FY FINANCIAL HKD 0.27 0.30 - -
0.275 0.275 - -
8455 LAI GROUP HKD 0.047 0.05 0.051 510,000
0.05 0.049 0.05 25,510
8456 MANSION INTL HKD 0.38 0.38 - -
0.38 0.36 - -
* 8460 BASETROPHY GP HKD 0.25 0.375 0.45 58,407,000
0.37 0.37 0.28 20,796,723
8462 OMNIBRIDGE HLDG HKD 0.097 0.099 0.095 190,000
0.09 0.09 0.089 17,415
8471 REACH NEW HLDGS HKD 0.175 0.173 0.175 750,000
0.174 0.169 0.17 129,010
8472 LAPCO HOLDINGS HKD 0.53 0.55 0.57 1,996,000
0.55 0.54 0.54 1,099,780
8473 MI MING MART HKD 0.12 0.119 0.12 130,000
0.119 0.117 0.118 15,470
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.74 4.74 4.78 300,000
4.73 4.59 3.72 1,276,760
8480 FURNIWEB HKD 0.178 0.20 0.18 12,000
0.18 0.18 0.18 2,160
8481 SHENGLONG INTL HKD 0.395 0.41 - -
0.395 0.24 - -
8482 WAN LEADER HKD 0.156 0.161 0.162 90,000
0.161 0.156 0.159 14,340
8483 MAX SIGHT GROUP HKD 0.096 0.096 0.089 288,000
0.088 0.088 0.088 25,536
8487 ISP GLOBAL HKD 0.099 0.10 0.099 26,000
0.099 0.099 0.098 2,570
8489 GP LOGISTICS HKD 0.137 0.148 0.137 180,000
0.137 0.14 0.135 24,340
8490 NICHE-TECH SEMI HKD 0.14 0.143 0.161 2,350,000
0.143 0.142 0.143 350,395
8491 COOL LINK HKD 0.41 0.435 0.425 1,980,000
0.425 0.415 0.40 819,650
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.375 0.36 36,000
0.36 0.36 0.36 12,960
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.225 0.239 - -
0.225 0.225 - -
8501 SANBASE CORP HKD 0.495 0.495 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.28 - -
8507 I.CENTURY HLDG HKD 0.51 0.485 0.55 2,720,000
0.48 0.48 0.48 1,398,740
8509 WINE'S LINK HKD 0.73 0.75 0.74 40,000
0.74 0.65 0.74 29,600
8510 TOPSTANDARDCORP HKD 0.17 0.158 0.16 340,000
0.159 0.142 0.134 50,300
8511 MIN FU INTL HKD 1.15 1.15 - -
1.15 1.05 - -
8512 HYFUSIN GROUP HKD 0.30 0.305 0.30 120,000
0.30 0.295 0.295 35,950
8513 MAXWIN INT HLDG HKD 0.123 0.13 - -
0.123 0.123 - -
8516 GRAND TALENTS HKD 1.08 1.18 1.10 31,000
1.10 1.06 1.06 33,430
8521 WEBX INTL HLDGS HKD 1.49 1.48 1.50 770,000
1.48 1.43 1.29 1,103,550
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.30 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.181 0.173 0.174 410,000
0.165 0.161 0.165 70,040
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.146 0.159 0.15 220,000
0.15 0.145 0.138 32,400
8536 TL NATURAL GAS HKD 0.197 0.219 0.22 175,000
0.219 0.19 0.189 35,805
8537 CHONG FAI JEWEL HKD 0.213 0.217 0.212 80,000
0.212 0.203 0.212 17,020
* 8540 VICTORY SEC HKD 4.64 4.43 4.64 326,000
4.36 4.36 4.14 1,430,240
8545 AMUSE GROUP HKD 0.038 0.04 - -
0.038 0.038 - -
8547 PACIFIC LEGEND HKD 0.241 0.245 0.265 3,260,000
0.242 0.242 0.228 828,700
* 8549 GOLDEN LEAF INT HKD 0.51 0.49 0.51 5,815,000
0.49 0.485 0.485 2,880,300
8570 JIADING INT-OLD HKD 0.95 - - -
0.95 - - -
8578 XINXIANG ERA HKD 0.38 0.45 - 5,000
0.38 0.325 - 1,600
8580 WEB3 META HKD 2.04 2.05 2.05 37,750
2.04 2.04 2.04 77,040
8601 BOLTEK HKD 0.25 0.26 - 400,000
0.25 0.242 - 110,000
8603 FAMEGLOW HKD 2.24 - 2.16 330,000
2.10 2.10 1.95 684,800
8606 KINETIX SYSTEMS HKD 0.07 0.074 0.071 70,000
0.071 0.07 0.069 4,910
* 8611 MINDTELL TECH HKD 0.63 0.69 0.68 2,945,000
0.67 0.67 0.62 1,921,150
8612 WORLD SUPER HKD 0.102 0.099 0.102 2,480,000
0.098 0.098 0.093 241,680
8613 ORIENTAL PAY HKD 0.069 0.075 0.068 60,000
0.068 0.066 0.066 4,060
8616 SUNRAY ENG GP HKD 0.05 0.051 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.25 0.26 0.25 40,000
0.25 0.25 0.25 10,000
8620 AE LOGISTICS HKD 0.091 0.106 0.10 1,330,000
0.10 0.095 0.093 132,645
8621 METROPOLIS CAP HKD 0.03 0.032 0.028 312,000
0.028 0.028 0.028 8,736
8622 HUAKANG BIOMED HKD 0.52 0.53 0.55 2,080,000
0.53 0.52 0.52 1,099,600
8623 CHINA SAFTOWER HKD 0.175 0.175 - -
0.175 0.142 - -
8627 ORANGE TOUR HKD 0.054 0.057 0.057 1,112,000
0.056 0.053 0.05 57,736
8629 SYNTRUST GK HKD 7.09 6.95 7.13 3,000
6.81 6.10 6.81 20,880
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.59 1.57 1.60 28,772,000
1.57 1.56 1.50 44,281,920
8637 METASURFACE HKD 1.46 1.49 1.50 105,000
1.46 1.46 1.46 155,990
8645 BYTE META HKD 0.69 0.71 0.75 312,000
0.70 0.68 0.69 223,020
8646 CHINA HONGGUANG HKD 0.239 0.245 0.235 33,000
0.236 0.236 0.235 7,755
8657 TRUE PARTNER HKD 0.435 0.46 0.41 4,000
0.41 0.41 0.405 1,630
8659 YIK WO INTL HKD 0.163 0.165 0.164 120,000
0.163 0.162 0.162 19,610
8668 YING HAI GROUP HKD 0.092 0.093 - -
0.092 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D3-0.10 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D1-0.25 20,000-0.265 10,000-0.26 140,000-0.265
D7-0.24 ]/-//[ 10,000-0.25 D90-0.235 ]< >
8017 TRADEGO < >[ 4,000-1.80 64,000-1.82 16,000-1.84 208,000-1.83
28,000-1.82 60,000-1.83 8,000-1.80 144,000-1.83
44,000-1.84 12,000-1.85 108,000-1.86 20,000-1.87
24,000-1.88 56,000-1.89 4,000-1.87 Y4,000-1.90
32,000-1.90 64,000-1.91 80,000-1.87 28,000-1.90
20,000-1.91 12,000-1.92 40,000-1.93 36,000-1.92
64,000-1.93 4,000-1.87 12,000-1.88 32,000-1.87
Y4,000-1.88 4,000-1.87 92,000-1.86 16,000-1.85
20,000-1.84 112,000-1.83 24,000-1.84 4,000-1.83
8,000-1.84 8,000-1.83 92,000-1.85 44,000-1.84
32,000-1.86 60,000-1.87 20,000-1.85 4,000-1.84
36,000-1.86 4,000-1.84 4,000-1.87 36,000-1.86 ]/-//[
44,000-1.86 44,000-1.88 12,000-1.87 36,000-1.88
8,000-1.87 40,000-1.89 8,000-1.87 4,000-1.88 4,000-1.87
20,000-1.89 8,000-1.88 Y12,000-1.90 48,000-1.90
20,000-1.88 Y8,000-1.88 4,000-1.88 48,000-1.90
12,000-1.88 20,000-1.90 4,000-1.89 20,000-1.91
4,000-1.89 20,000-1.91 4,000-1.89 36,000-1.91
64,000-1.92 24,000-1.90 4,000-1.89 100,000-1.92
24,000-1.90 100,000-1.93 44,000-1.90 80,000-1.89
32,000-1.90 Y4,000-1.90 24,000-1.90 4,000-1.89
100,000-1.90 28,000-1.89 20,000-1.90 4,000-1.89
24,000-1.90 4,000-1.89 Y4,000-1.89 4,000-1.89
36,000-1.91 8,000-1.90 60,000-1.92 16,000-1.90
20,000-1.93 4,000-1.90 28,000-1.93 16,000-1.92
20,000-1.93 4,000-1.92 28,000-1.93 4,000-1.92
16,000-1.94 44,000-1.92 12,000-1.93 32,000-1.92
Y28,000-1.92 52,000-1.91 Y4,000-1.91 8,000-1.91
4,000-1.92 Y20,000-1.92 112,000-1.92 32,000-1.93
72,000-1.92 4,000-1.91 4,000-1.90 ]< 44,000-1.93
U12,000-1.93 >
8018 FINSOFT FIN < >[ 70,000-0.04 100,000-0.039 ]/-//[ 10,000-0.039
100,000-0.038 Y170,000-0.038 20,000-0.039 150,000-0.037
10,000-0.036 140,000-0.039 50,000-0.04 ]< >
8021 WLS HOLDINGS < >[ 830,000-0.019 50,000-0.018 120,000-0.019 ]/-//[
30,000-0.018 ]< >
8026 CB GLOBAL < >[ 5,000-0.45 Y1,000-0.50 1,000-0.50 1,000-0.395
1,000-0.49 1,000-0.495 1,000-0.41 1,000-0.485
120,000-0.42 5,000-0.415 ]/-//[ ]< >
8027 KPM HOLDING < >[ 5,000-0.12 ]/-//[ 20,000-0.13 ]< >
8028 TIMELESS < >[ 300,000-0.34 340,000-0.325 100,000-0.33
20,000-0.325 60,000-0.32 40,000-0.325 20,000-0.335
40,000-0.325 ]/-//[ 40,000-0.325 ]< >
8029 IMPERIUM FIN GP < >[ 25,000-1.30 30,000-1.33 50,000-1.32 30,000-1.30
70,000-1.33 5,000-1.25 D1,500-1.18 80,000-1.30
5,000-1.25 ]/-//[ 5,000-1.29 5,000-1.30 5,000-1.32
45,000-1.33 5,000-1.35 10,000-1.34 45,000-1.33
10,000-1.35 5,000-1.40 5,000-1.26 15,000-1.25
5,000-1.21 10,000-1.33 5,000-1.21 20,000-1.33
55,000-1.31 ]< >
8030 FENGYINHE < >[ 5,000-11.77 5,000-12.12 30,000-11.89 5,000-11.88
10,000-11.85 5,000-11.72 5,000-11.66 5,000-11.83
10,000-11.81 10,000-11.70 5,000-11.88 10,000-11.87
25,000-11.89 25,000-11.90 15,000-11.83 10,000-11.96 ]
/-//[ 10,000-11.96 5,000-12.25 Y5,000-12.29
20,000-12.26 5,000-12.30 5,000-12.07 5,000-12.10
10,000-12.20 10,000-12.12 5,000-12.07 10,000-12.05
15,000-12.03 10,000-12.01 35,000-12.00 10,000-11.98
D1,900-11.88 5,000-11.98 15,000-11.99 5,000-11.98
10,000-12.00 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.18 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.133 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 60,000-0.035 70,000-0.036 10,000-0.038
330,000-0.036 20,000-0.035 Y20,000-0.035 230,000-0.035 ]
/-//[ 50,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.97 5,000-0.96 25,000-0.97 25,000-0.93
30,000-0.92 115,000-0.91 165,000-0.90 20,000-0.91
90,000-0.90 5,000-0.91 120,000-0.90 110,000-0.89
40,000-0.90 15,000-0.91 20,000-0.92 40,000-0.91
60,000-0.90 50,000-0.91 ]/-//[ 35,000-0.92 65,000-0.93
35,000-0.91 10,000-0.92 85,000-0.91 265,000-0.90
Y5,000-0.90 25,000-0.90 ]< 105,000-0.89 >
8041 INTELLIMARK AI < >[ 20,000-0.78 ]/-//[ 80,000-0.77 20,000-0.79
80,000-0.78 360,000-0.79 20,000-0.80 20,000-0.85 ]< >
8042 KOS INTL < >[ 50,000-0.039 ]/-//[ 150,000-0.039 10,000-0.04
10,000-0.041 ]< >
8043 ATLINKS < >[ Y40,000-0.18 40,000-0.18 ]/-//[ 5,000-0.187 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.20 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 80,000-0.44 12,000-0.435 ]/-//[ 216,000-0.43
8,000-0.425 ]< >
8056 LIFE CONCEPTS < >[ 80,000-0.18 ]/-//[ ]< >
8059 GLORY FLAME < >[ 200,000-0.017 ]/-//[ 160,000-0.017 ]< >
8062 EFT SOLUTIONS < >[ 810,000-0.30 ]/-//[ 190,000-0.30 ]< >
8065 KML TECH < >[ 290,000-0.118 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.52 25,000-0.53 ]/-//[ 20,000-0.53
50,000-0.52 20,000-0.53 ]< >
8067 OUC HOLDINGS < >[ 2,000-0.305 1,000-0.33 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 475,000-0.035 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 40,000-0.58 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.02 ]/-//[ 325,000-0.02 575,000-0.019
20,000-0.02 100,000-0.019 15,000-0.02 70,000-0.019
15,000-0.02 35,000-0.019 15,000-0.02 ]< 350,000-0.019 >
8072 ROMA META GROUP < >[ ]/-//[ D6,250-0.27 ]< >
8076 SING LEE < >[ 20,000-0.034 Y5,000-0.033 70,000-0.032 ]/-//[
25,000-0.031 5,000-0.032 5,000-0.033 5,000-0.032
5,000-0.033 90,000-0.031 10,000-0.032 ]< >
8079 WISDOMCOME GP < >[ D3-0.39 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D1,000-0.45 ]/-//[ 20,000-0.495 260,000-0.50
20,000-0.51 ]< >
8081 HANG TAI YUE GP < 250,000-0.018 >[ 40,000-0.018 40,000-0.017
30,000-0.018 150,000-0.017 40,000-0.018 270,000-0.017
160,000-0.018 ]/-//[ 20,000-0.018 90,000-0.017
D1,440-0.017 40,000-0.018 500,000-0.017 80,000-0.018
20,000-0.017 50,000-0.018 4,150,000-0.017 10,000-0.018 ]
< >
8082 QINGHUA HOLD < >[ 10,000-0.083 200,000-0.092 250,000-0.089
760,000-0.088 ]/-//[ 860,000-0.088 40,000-0.089
100,000-0.09 200,000-0.091 ]< >
8083 YOUZAN < 4,000-0.187 >[ 120,000-0.188 364,000-0.189
212,000-0.19 60,000-0.188 Y188,000-0.188 4,000-0.188
16,000-0.189 204,000-0.188 Y8,000-0.188 24,000-0.187
40,000-0.188 16,000-0.187 20,000-0.188 40,000-0.187
228,000-0.188 Y60,000-0.188 X36,000-0.188 172,000-0.189
704,000-0.19 4,000-0.189 420,000-0.19 4,000-0.189
112,000-0.19 464,000-0.191 164,000-0.19 240,000-0.191
500,000-0.19 724,000-0.191 8,000-0.192 88,000-0.191
Y16,000-0.191 56,000-0.191 8,000-0.192 28,000-0.191
8,000-0.19 120,000-0.191 304,000-0.19 212,000-0.191
Y20,000-0.191 X132,000-0.191 664,000-0.191
380,000-0.192 8,000-0.191 100,000-0.192 164,000-0.191
Y4,000-0.191 868,000-0.191 Y8,000-0.191 24,000-0.191
96,000-0.19 20,000-0.191 296,000-0.19 Y364,000-0.19
368,000-0.19 8,000-0.189 320,000-0.19 4,000-0.191
24,000-0.19 X36,000-0.19 280,000-0.19 Y4,000-0.19
24,000-0.19 Y4,000-0.19 48,000-0.19 140,000-0.189
Y44,000-0.189 12,000-0.189 Y84,000-0.189 4,000-0.189
192,000-0.19 160,000-0.189 Y40,000-0.189 76,000-0.189
32,000-0.19 140,000-0.189 4,000-0.19 4,000-0.189
X56,000-0.189 4,000-0.19 656,000-0.189 Y368,000-0.189
24,000-0.189 Y68,000-0.189 988,000-0.189 4,000-0.19
512,000-0.189 16,000-0.188 72,000-0.189 X96,000-0.189
260,000-0.189 12,000-0.19 240,000-0.189 Y800,000-0.189
888,000-0.189 X12,000-0.189 16,000-0.188 168,000-0.189
680,000-0.188 Y4,000-0.188 56,000-0.188 Y4,000-0.188
16,000-0.188 Y4,000-0.188 8,000-0.188 108,000-0.187
344,000-0.188 4,000-0.189 X96,000-0.188 52,000-0.188
108,000-0.189 428,000-0.188 X4,000-0.188 4,000-0.187
80,000-0.188 308,000-0.187 8,000-0.188 100,000-0.187
464,000-0.188 16,000-0.187 X36,000-0.187 28,000-0.188
128,000-0.187 4,000-0.188 104,000-0.187 1,420,000-0.188
X104,000-0.188 4,000-0.188 X20,000-0.188 12,000-0.188
4,000-0.189 1,280,000-0.188 X4,000-0.188 204,000-0.188
Y300,000-0.189 212,000-0.189 Y16,000-0.189
304,000-0.189 Y316,000-0.189 516,000-0.189
X56,000-0.189 20,000-0.189 4,000-0.19 64,000-0.189
4,000-0.19 4,000-0.189 D2,508-0.19 12,000-0.189
96,000-0.19 456,000-0.189 4,000-0.19 4,000-0.189
4,000-0.19 440,000-0.189 X8,000-0.189 68,000-0.189
4,000-0.19 204,000-0.189 4,000-0.19 12,000-0.189
4,000-0.19 4,000-0.189 4,000-0.19 Y72,000-0.189
16,000-0.189 Y12,000-0.189 20,000-0.189 4,000-0.19 ]/-//
[ 1,000,000-0.19 4,000-0.189 332,000-0.19 4,000-0.189
120,000-0.19 4,000-0.189 Y180,000-0.189 32,000-0.189
304,000-0.19 56,000-0.189 252,000-0.19 76,000-0.189
20,000-0.19 16,000-0.189 8,000-0.19 28,000-0.189
4,000-0.19 52,000-0.189 4,000-0.19 4,000-0.189
4,000-0.19 4,000-0.189 Y20,000-0.189 56,000-0.189
4,000-0.19 12,000-0.189 4,000-0.19 32,000-0.189
4,000-0.19 8,000-0.189 8,000-0.19 1,760,000-0.189
Y8,000-0.189 68,000-0.189 Y4,000-0.189 192,000-0.189
Y4,000-0.189 268,000-0.189 X36,000-0.189 72,000-0.188
1,000,000-0.189 Y40,000-0.189 140,000-0.189
X68,000-0.189 Y72,000-0.189 112,000-0.189 184,000-0.19
12,000-0.189 1,584,000-0.19 Y100,000-0.19 900,000-0.19
X20,000-0.19 4,000-0.19 X44,000-0.19 Y4,000-0.19
X12,000-0.19 500,000-0.19 96,000-0.189 1,516,000-0.19
X48,000-0.19 Y8,000-0.191 96,000-0.19 Y4,000-0.191
32,000-0.19 Y4,000-0.191 16,000-0.19 Y4,000-0.191
12,000-0.19 3,536,000-0.191 X12,000-0.191 4,000-0.191
X16,000-0.191 5,292,000-0.192 Y56,000-0.192
660,000-0.192 4,000-0.193 1,020,000-0.192 104,000-0.191
812,000-0.192 Y12,000-0.192 288,000-0.192 X24,000-0.192
Y12,000-0.192 8,000-0.192 X52,000-0.192 204,000-0.192
2,312,000-0.191 4,000-0.192 500,000-0.191 8,000-0.19
40,000-0.192 16,000-0.191 972,000-0.192 28,000-0.191
Y12,000-0.192 80,000-0.191 1,412,000-0.192 68,000-0.191
2,348,000-0.192 Y88,000-0.192 1,616,000-0.192
X16,000-0.192 704,000-0.193 X48,000-0.192
Y104,000-0.192 212,000-0.192 Y16,000-0.193
100,000-0.192 736,000-0.193 552,000-0.192 108,000-0.191
X12,000-0.191 1,268,000-0.192 Y28,000-0.192
32,000-0.192 Y8,000-0.192 52,000-0.192 Y40,000-0.192
92,000-0.192 100,000-0.191 12,000-0.192 48,000-0.191
X4,000-0.191 16,000-0.191 4,000-0.192 100,000-0.191
308,000-0.192 200,000-0.191 1,248,000-0.192
Y160,000-0.192 476,000-0.192 1,016,000-0.193
100,000-0.192 88,000-0.193 84,000-0.192 20,000-0.193
100,000-0.192 ]< 980,000-0.193 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.82 10,000-5.83 10,000-5.89 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.039 40,000-0.04 660,000-0.041 ]< >
8092 ITE HOLDINGS < 4,000-0.037 >[ 12,000-0.037 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 18,000-1.22 27,000-1.25 41,000-1.26 25,000-1.27
17,000-1.26 21,000-1.27 57,000-1.28 35,000-1.27
1,000-1.26 31,000-1.28 26,000-1.26 100,000-1.25
14,000-1.24 100,000-1.23 5,000-1.24 48,000-1.23
114,000-1.22 7,000-1.21 35,000-1.22 120,000-1.21 ]/-//[
6,000-1.21 452,000-1.20 187,000-1.19 1,000-1.20
1,000-1.21 26,000-1.19 50,000-1.18 Y10,000-1.18
28,000-1.18 100,000-1.17 26,000-1.18 37,000-1.17
91,000-1.16 189,000-1.17 87,000-1.18 13,000-1.19
Y100,000-1.18 115,000-1.18 171,000-1.19 151,000-1.18
21,000-1.19 20,000-1.18 23,000-1.19 29,000-1.18
23,000-1.19 21,000-1.18 13,000-1.19 45,000-1.18
30,000-1.19 ]< 255,000-1.19 >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.23 ]< >
8103 HMVOD < >[ 13,500-0.201 1,500-0.205 64,500-0.199 1,500-0.204 ]
/-//[ 6,000-0.197 19,500-0.196 51,000-0.197 3,000-0.198
1,500-0.199 30,000-0.197 1,500-0.202 ]< 3,000-0.202 >
8106 SHENGHUA LANDE < >[ 5,000-0.365 25,000-0.36 5,000-0.375 ]/-//[
20,000-0.37 ]< >
8107 FICUS TECH < >[ 5,000-0.395 5,000-0.39 5,000-0.395 10,000-0.40
40,000-0.41 5,000-0.405 5,000-0.40 15,000-0.395
175,000-0.375 5,000-0.37 360,000-0.36 10,000-0.385
5,000-0.365 30,000-0.36 5,000-0.37 30,000-0.36 ]/-//[
10,000-0.385 10,000-0.35 110,000-0.36 10,000-0.365
45,000-0.36 20,000-0.355 20,000-0.36 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.125 ]< >
8113 V&V TECH < >[ ]/-//[ 55,000-0.365 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.80 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D3,000-0.075 ]/-//[ 10,000-0.089 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 64,000-0.102 ]< >
8123 SINOFORTUNE FIN < >[ 354,000-0.01 ]/-//[ 330,000-0.01 ]< >
8128 CHYY GP < >[ 136,000-0.037 D4,000-0.033 8,000-0.038 8,000-0.039
8,000-0.038 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.114 ]/-//[ Y50,000-0.12 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D500-0.08 50,000-0.088 610,000-0.089
40,000-0.088 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.38 ]/-//[ ]< >
8136 IMS GROUP < >[ 230,000-0.038 250,000-0.037 ]/-//[ 360,000-0.038
Y50,000-0.038 320,000-0.038 ]< >
8137 HONBRIDGE < >[ 270,000-0.495 14,000-0.50 8,000-0.51 108,000-0.50
2,000-0.51 2,000-0.50 2,000-0.51 ]/-//[ 76,000-0.50
424,000-0.495 342,000-0.50 658,000-0.51 100,000-0.50
50,000-0.51 14,000-0.50 2,000-0.51 ]< 62,000-0.51 >
8140 BOSATECH < >[ ]/-//[ 40,000-0.125 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 70,000-0.165 Y20,000-0.165 10,000-0.165
70,000-0.162 40,000-0.161 90,000-0.16 10,000-0.168
30,000-0.161 ]< >
8146 GRACEWINE < >[ 80,000-0.103 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.91 8,000-0.90 16,000-0.89 8,000-0.88
8,000-0.87 8,000-0.95 24,000-0.96 168,000-0.97 ]/-//[
8,000-0.93 16,000-0.92 16,000-0.91 56,000-0.90
8,000-0.89 8,000-0.88 8,000-0.87 16,000-0.96 8,000-0.97
8,000-0.93 8,000-0.97 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 310,000-0.105 ]< >
8152 M&L HOLDINGS < >[ 40,000-0.057 ]/-//[ ]< >
8153 JIADING INT-NEW < >[ 30,000-0.99 15,000-1.00 20,000-1.01 25,000-1.00
70,000-0.98 30,000-1.00 5,000-0.97 150,000-0.98
30,000-1.00 150,000-0.98 50,000-1.00 D2,500-0.90
D2,500-0.94 5,000-1.01 ]/-//[ 25,000-0.99 25,000-0.98 ]
< >
8156 SINOPHARM TECH < >[ 110,000-0.25 50,000-0.26 D4,000-0.235 10,000-0.255
]/-//[ 40,000-0.28 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.37 ]< >
8162 LOCO HK < >[ 10,000-0.62 10,000-0.61 50,000-0.60 50,000-0.59 ]
/-//[ 380,000-0.60 140,000-0.59 ]< >
8163 NOIZ GROUP < >[ 620,000-0.10 20,000-0.101 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.062 ]/-//[ 40,000-0.062 10,000-0.061 ]<
20,000-0.067 >
8169 ECO-TEK HLDGS < >[ 10,000-0.036 ]/-//[ ]< >
8172 LAJIN ENT < >[ Y20,000-0.35 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 100,000-0.159 40,000-0.158 20,000-0.159
60,000-0.17 60,000-0.16 40,000-0.168 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.075 ]< >
8178 CHINA INFO TECH < U30,000-0.425 2,000-0.425 >[ 26,000-0.41
344,000-0.415 6,000-0.41 20,000-0.415 2,000-0.41
Y2,000-0.41 D1,650-0.39 184,000-0.41 502,000-0.415
Y8,000-0.415 2,000-0.415 4,000-0.41 2,000-0.405
Y10,000-0.405 52,000-0.40 10,000-0.395 410,000-0.40
2,000-0.405 12,000-0.40 16,000-0.395 66,000-0.39
16,000-0.385 20,000-0.38 2,000-0.375 8,000-0.37
92,000-0.375 10,000-0.38 84,000-0.375 4,000-0.38
206,000-0.375 26,000-0.37 Y4,000-0.37 2,000-0.37
8,000-0.375 12,000-0.38 2,000-0.37 2,000-0.385
2,000-0.38 4,000-0.37 20,000-0.365 12,000-0.38
4,000-0.375 78,000-0.37 2,000-0.365 4,000-0.37
Y16,000-0.365 10,000-0.365 Y4,000-0.365 30,000-0.365
8,000-0.36 12,000-0.365 32,000-0.36 6,000-0.37
96,000-0.365 6,000-0.37 4,000-0.365 4,000-0.37
24,000-0.365 64,000-0.36 4,000-0.355 12,000-0.36
170,000-0.365 1,042,000-0.375 26,000-0.37 12,000-0.365
6,000-0.37 24,000-0.375 Y4,000-0.375 284,000-0.375
Y10,000-0.38 42,000-0.375 298,000-0.37 Y10,000-0.37
14,000-0.365 12,000-0.375 6,000-0.37 ]/-//[
600,000-0.365 80,000-0.36 D1,000-0.30 D1,000-0.34
28,000-0.36 4,000-0.365 56,000-0.37 4,000-0.375
82,000-0.37 104,000-0.375 204,000-0.37 2,000-0.375
6,000-0.37 10,000-0.365 18,000-0.37 12,000-0.375
Y4,000-0.375 18,000-0.37 12,000-0.365 12,000-0.36
Y50,000-0.36 16,000-0.36 208,000-0.355 Y14,000-0.355
4,000-0.355 138,000-0.35 2,000-0.345 14,000-0.35
10,000-0.355 2,000-0.365 16,000-0.37 18,000-0.375
2,000-0.37 4,000-0.375 ]< >
8179 PALINDA GROUP < 2,556,000-0.012 >[ 588,000-0.013 ]/-//[ 84,000-0.012
132,000-0.013 2,940,000-0.012 132,000-0.013 ]< >
8186 ALMANA < >[ 30,000-0.295 D1-0.18 ]/-//[ 20,000-0.30
180,000-0.31 ]< >
8187 JIMU GROUP < >[ 5,000-0.345 5,000-0.34 105,000-0.36 30,000-0.37
5,000-0.36 10,000-0.355 ]/-//[ 40,000-0.37 5,000-0.385
5,000-0.38 25,000-0.385 5,000-0.38 30,000-0.385
35,000-0.39 5,000-0.42 5,000-0.43 150,000-0.425
Y5,000-0.425 30,000-0.425 2,000,000-0.42 ]< >
8188 GME GROUP < >[ 28,000-1.04 ]/-//[ 36,000-1.05 Y4,000-1.05
20,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.405 5,000-0.40 120,000-0.385 265,000-0.38
10,000-0.39 ]/-//[ 10,000-0.39 10,000-0.385 10,000-0.39
5,000-0.37 ]< >
8191 HONG WEI ASIA < >[ 306,000-0.154 6,000-0.155 6,000-0.156 12,000-0.157
288,000-0.158 18,000-0.157 282,000-0.158 18,000-0.157
42,000-0.158 30,000-0.163 6,000-0.165 6,000-0.162
18,000-0.163 48,000-0.164 282,000-0.161 252,000-0.16
30,000-0.162 570,000-0.163 12,000-0.162 66,000-0.163
84,000-0.164 96,000-0.165 270,000-0.17 18,000-0.169
30,000-0.17 6,000-0.172 600,000-0.171 6,000-0.165
30,000-0.169 162,000-0.17 6,000-0.171 Y6,000-0.17
6,000-0.171 Y12,000-0.17 6,000-0.17 Y24,000-0.17
6,000-0.171 6,000-0.17 24,000-0.171 240,000-0.17
6,000-0.171 18,000-0.172 24,000-0.171 60,000-0.17
102,000-0.172 6,000-0.171 42,000-0.17 30,000-0.172
12,000-0.171 216,000-0.17 6,000-0.171 150,000-0.17
6,000-0.171 42,000-0.17 Y12,000-0.17 24,000-0.171
30,000-0.172 120,000-0.173 12,000-0.174 30,000-0.175
120,000-0.176 6,000-0.178 60,000-0.177 18,000-0.176
72,000-0.177 24,000-0.178 18,000-0.179 108,000-0.178
12,000-0.177 42,000-0.178 42,000-0.179 30,000-0.18
24,000-0.181 6,000-0.18 ]/-//[ 66,000-0.18 36,000-0.181
12,000-0.179 18,000-0.18 12,000-0.181 72,000-0.18
Y30,000-0.181 6,000-0.184 90,000-0.183 12,000-0.177
60,000-0.175 6,000-0.179 144,000-0.18 330,000-0.178
6,000-0.176 12,000-0.173 24,000-0.172 192,000-0.171
354,000-0.17 30,000-0.171 594,000-0.17 6,000-0.175
360,000-0.173 66,000-0.174 6,000-0.175 Y24,000-0.175
12,000-0.175 30,000-0.176 6,000-0.172 12,000-0.171
126,000-0.17 6,000-0.176 6,000-0.175 24,000-0.176
6,000-0.175 66,000-0.176 42,000-0.175 24,000-0.176
6,000-0.177 474,000-0.176 12,000-0.177 240,000-0.176
120,000-0.175 144,000-0.17 6,000-0.174 6,000-0.173
276,000-0.172 6,000-0.171 120,000-0.17 12,000-0.171
12,000-0.173 600,000-0.17 24,000-0.173 Y36,000-0.174
24,000-0.175 42,000-0.176 582,000-0.175 12,000-0.176
6,000-0.172 54,000-0.171 6,000-0.175 12,000-0.171
66,000-0.17 6,000-0.171 18,000-0.17 6,000-0.171
30,000-0.17 6,000-0.171 12,000-0.169 12,000-0.168
66,000-0.167 6,000-0.166 24,000-0.167 12,000-0.168
6,000-0.165 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.29 Y8,000-1.29 ]/-//[ 4,000-1.29
Y10,000-1.29 Y6,000-1.26 8,000-1.26 20,000-1.27
2,000-1.29 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.81 32,000-0.80 8,000-0.77 8,000-0.76
40,000-0.79 56,000-0.76 40,000-0.78 16,000-0.77
104,000-0.78 ]/-//[ 216,000-0.77 32,000-0.76
40,000-0.77 8,000-0.78 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.63 12,000-3.62 4,000-3.63 16,000-3.62
4,000-3.63 24,000-3.62 4,000-3.63 ]/-//[ 28,000-3.62
56,000-3.63 72,000-3.64 8,000-3.63 36,000-3.62
16,000-3.63 4,000-3.62 12,000-3.63 4,000-3.64
20,000-3.62 4,000-3.64 20,000-3.62 4,000-3.64
44,000-3.63 16,000-3.64 8,000-3.65 4,000-3.64 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.275 ]< >
8205 JIAODA WITHUB < >[ 60,000-0.50 ]/-//[ 48,000-0.485 16,000-0.47
8,000-0.465 168,000-0.45 16,000-0.445 4,000-0.44
12,000-0.435 48,000-0.43 ]< >
8208 WMCH GLOBAL < >[ 48,000-0.104 186,000-0.101 Y60,000-0.10
Y84,000-0.099 Y90,000-0.098 546,000-0.101 ]/-//[ ]< >
8210 DLC ASIA < >[ 90,000-0.06 ]/-//[ 10,000-0.06 10,000-0.061
Y190,000-0.06 30,000-0.061 270,000-0.06 ]< >
8217 WMHW < >[ 10,000-0.265 D8,125-0.24 10,000-0.26 D1,875-0.248 ]
/-//[ 200,000-0.26 70,000-0.265 160,000-0.26
10,000-0.265 10,000-0.26 80,000-0.265 110,000-0.26 ]< >
8219 HANVEY GROUP < >[ 300,000-0.194 10,000-0.193 10,000-0.194
20,000-0.195 10,000-0.194 10,000-0.195 10,000-0.194
60,000-0.196 40,000-0.197 200,000-0.198 300,000-0.199
10,000-0.20 10,000-0.205 450,000-0.195 10,000-0.199 ]
/-//[ 50,000-0.193 40,000-0.19 50,000-0.189
260,000-0.188 10,000-0.196 ]< 40,000-0.189 >
8220 BINGO GROUP < >[ 8,000-3.96 6,000-3.99 10,000-3.97 9,000-3.95
9,000-3.91 ]/-//[ 8,000-3.90 6,000-3.89 7,000-3.91
10,000-3.99 10,000-4.00 3,000-3.98 111,000-4.00
6,000-3.99 1,000-3.74 1,000-3.97 Y23,000-3.98
2,000-3.97 Y10,000-3.98 25,000-4.00 1,000-3.99 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.02 5,000-1.03 Y5,000-1.04
5,000-1.03 ]< 10,000-1.04 >
8222 E LIGHTING < >[ ]/-//[ 128,000-0.033 ]< 4,000-0.034 >
8223 ZYY < >[ 4,000-0.97 16,000-0.85 12,000-0.94 4,000-0.86
4,000-0.85 Y4,000-0.83 8,000-0.83 Y4,000-0.83
16,000-0.82 Y4,000-0.82 60,000-0.82 40,000-0.81
Y4,000-0.81 4,000-0.82 Y4,000-0.81 72,000-0.80
20,000-0.82 4,000-0.83 32,000-0.82 4,000-0.83
4,000-0.82 56,000-0.81 60,000-0.80 4,000-0.81
12,000-0.80 Y4,000-0.81 8,000-0.80 56,000-0.81
8,000-0.80 Y8,000-0.80 112,000-0.80 24,000-0.79
28,000-0.78 8,000-0.80 12,000-0.81 Y12,000-0.81
8,000-0.80 ]/-//[ 52,000-0.80 400,000-0.79 20,000-0.80
28,000-0.81 Y4,000-0.81 28,000-0.81 52,000-0.79
108,000-0.78 Y4,000-0.78 16,000-0.78 60,000-0.80 ]<
U4,000-0.78 12,000-0.78 >
8226 KOALA FIN GP < >[ Y10,000-0.124 5,000-0.124 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.136 ]/-//[ 10,000-0.134 ]< >
8229 FUTURE DATA < >[ 10,000-0.58 ]/-//[ 10,000-0.52 5,000-0.57 ]< >
8232 CLASSIFIED GP < >[ Y5,000-2.45 5,000-2.45 5,000-2.42 20,000-2.34
Y70,000-2.34 5,000-2.50 ]/-//[ 10,000-2.51 5,000-2.50
5,000-2.47 5,000-2.46 5,000-2.50 Y5,000-2.70 5,000-2.75
15,000-2.58 20,000-2.57 5,000-2.66 5,000-2.75
10,000-2.57 5,000-2.54 5,000-2.53 5,000-2.47 5,000-2.48
15,000-2.58 10,000-2.55 5,000-2.51 20,000-2.50
5,000-2.56 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.325 6,000-0.35 ]/-//[ 24,000-0.35
D5,680-0.33 D1,920-0.34 6,000-0.35 D1,600-0.33
18,000-0.37 18,000-0.375 18,000-0.38 96,000-0.40 ]< >
8238 WINTO GROUP < >[ 8,000-0.244 8,000-0.235 8,000-0.232 24,000-0.231
248,000-0.23 8,000-0.235 72,000-0.231 72,000-0.23
32,000-0.229 Y16,000-0.23 8,000-0.237 16,000-0.236
16,000-0.228 ]/-//[ 8,000-0.244 8,000-0.236 8,000-0.237
32,000-0.236 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 40,000-10.80 10,000-10.88 10,000-10.93
10,000-10.90 40,000-10.98 10,000-11.00 10,000-11.08
10,000-11.01 D200-10.91 30,000-11.01 20,000-11.13 ]< >
8246 ZHONGHUA GAS < 8,000-0.10 U32,000-0.10 8,000-0.10 >[ 8,000-0.108
Y8,000-0.104 176,000-0.10 8,000-0.099 616,000-0.10
48,000-0.101 152,000-0.10 80,000-0.102 8,000-0.101
24,000-0.10 8,000-0.101 1,216,000-0.10 88,000-0.099
16,000-0.102 8,000-0.093 112,000-0.094 16,000-0.095
32,000-0.093 72,000-0.091 Y8,000-0.091 ]/-//[
8,000-0.095 80,000-0.097 160,000-0.095 8,000-0.092
80,000-0.094 40,000-0.091 32,000-0.09 16,000-0.091 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 24,000-0.81 30,000-0.80 70,000-0.90
10,000-0.88 ]< 16,000-0.88 >
8249 RUIYUAN IC TECH < >[ 10,000-0.162 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 20,000-0.15 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.086 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.063 ]< >
8267 LINEKONG < >[ Y500-0.50 15,000-0.51 1,000-0.52 1,500-0.51
2,000-0.52 ]/-//[ 38,000-0.52 Y1,000-0.52 25,000-0.51
Y9,500-0.51 1,000-0.51 25,000-0.52 Y9,500-0.51 500-0.51
Y2,500-0.50 2,000-0.50 500-0.52 Y2,500-0.53 8,500-0.52 ]
< >
8268 SMART CITY DEV < >[ 8,000-0.38 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.50 ]/-//[ 30,000-0.50 30,000-0.52
Y30,000-0.51 30,000-0.50 450,000-0.495 30,000-0.51
Y60,000-0.52 ]< >
8271 GDC < >[ ]/-//[ 42,000-0.055 60,000-0.054 4,000-0.057
4,000-0.056 30,000-0.057 ]< >
8275 CHINA NEW CONS < >[ 680,000-0.128 ]/-//[ 700,000-0.127 100,000-0.126
100,000-0.125 1,860,000-0.127 800,000-0.126 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.21 44,000-0.209 4,000-0.204 4,000-0.209
4,000-0.208 4,000-0.209 4,000-0.21 116,000-0.207
16,000-0.205 4,000-0.209 4,000-0.205 4,000-0.206
4,000-0.21 ]/-//[ 100,000-0.21 72,000-0.206
Y8,000-0.206 4,000-0.207 4,000-0.208 60,000-0.207
40,000-0.206 52,000-0.207 4,000-0.206 12,000-0.208
4,000-0.206 12,000-0.21 ]< 8,000-0.206 >
8280 CDV HOLDINGS < >[ 160,000-0.072 ]/-//[ 2,000-0.067 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 32,000-0.119 288,000-0.11 ]< >
8282 GAMEONE < >[ Y12,000-0.64 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 7,000-0.475 11,000-0.47 4,000-0.46
2,000-0.465 2,000-0.46 ]< >
8285 SLING GROUP < >[ ]/-//[ 15,000-0.035 Y150,000-0.033 975,000-0.032
Y10,000-0.032 20,000-0.033 ]< >
8290 AHSAY BACKUP < >[ 30,000-0.024 20,000-0.025 350,000-0.023 ]/-//[
1,540,000-0.023 20,000-0.024 160,000-0.025 ]< >
8292 WORLDGATEGLOBAL < >[ 70,000-0.49 10,000-0.495 10,000-0.49 D6,000-0.47
10,000-0.49 90,000-0.495 Y10,000-0.495 60,000-0.495 ]
/-//[ 10,000-0.495 10,000-0.49 10,000-0.495 10,000-0.50
]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.225 Y20,000-0.224 20,000-0.223
260,000-0.222 40,000-0.224 60,000-0.223 220,000-0.222 ]
< >
8295 KINGWISOFT TECH < >[ 20,000-0.033 Y380,000-0.033 20,000-0.032
Y60,000-0.032 120,000-0.032 80,000-0.034 200,000-0.033 ]
/-//[ 200,000-0.034 80,000-0.035 60,000-0.034
40,000-0.035 20,000-0.034 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.395 ]< >
8299 GT GOLD < 72,000-0.55 >[ 48,000-0.55 768,000-0.54 432,000-0.53
1,728,000-0.54 Y24,000-0.54 168,000-0.54 24,000-0.55
384,000-0.54 24,000-0.53 24,000-0.54 24,000-0.55
432,000-0.54 384,000-0.53 144,000-0.54 384,000-0.53
480,000-0.54 24,000-0.53 504,000-0.54 288,000-0.53
24,000-0.54 384,000-0.53 384,000-0.54 192,000-0.53
24,000-0.54 408,000-0.53 24,000-0.54 Y24,000-0.54
336,000-0.54 Y24,000-0.54 312,000-0.54 9,912,000-0.53
168,000-0.54 96,000-0.53 24,000-0.54 48,000-0.53
48,000-0.54 768,000-0.53 2,880,000-0.54 48,000-0.55 ]
/-//[ 24,000-0.55 816,000-0.54 24,000-0.55 192,000-0.54
24,000-0.53 144,000-0.54 24,000-0.55 120,000-0.54
24,000-0.55 216,000-0.54 120,000-0.53 Y144,000-0.53
24,000-0.54 96,000-0.53 D10,000-0.53 D10,000-0.54
840,000-0.54 432,000-0.53 1,008,000-0.54 Y240,000-0.54
504,000-0.54 Y48,000-0.54 384,000-0.54 24,000-0.55
288,000-0.54 Y120,000-0.55 672,000-0.55 Y120,000-0.55
768,000-0.55 Y48,000-0.55 1,560,000-0.55 Y72,000-0.55
120,000-0.55 Y24,000-0.55 984,000-0.55 Y24,000-0.55
1,176,000-0.55 3,936,000-0.56 24,000-0.57 240,000-0.56
24,000-0.57 768,000-0.56 24,000-0.57 888,000-0.56
24,000-0.57 2,736,000-0.56 168,000-0.55 504,000-0.56
120,000-0.55 96,000-0.56 120,000-0.55 96,000-0.56
48,000-0.55 24,000-0.56 48,000-0.55 24,000-0.56
480,000-0.55 432,000-0.56 48,000-0.55 24,000-0.56
Y120,000-0.56 120,000-0.55 24,000-0.56 Y600,000-0.56
168,000-0.56 Y48,000-0.56 24,000-0.56 Y168,000-0.56
1,200,000-0.56 Y96,000-0.56 120,000-0.56 Y192,000-0.56
768,000-0.56 192,000-0.57 96,000-0.56 144,000-0.57
48,000-0.56 48,000-0.57 24,000-0.56 24,000-0.57
312,000-0.56 144,000-0.57 Y216,000-0.57 264,000-0.57
Y48,000-0.57 1,320,000-0.57 Y216,000-0.57
1,152,000-0.57 ]< 456,000-0.57 U48,000-0.57
360,000-0.57 >
8300 JIN MI FANG GP < >[ 240,000-0.119 20,000-0.133 40,000-0.132
20,000-0.131 20,000-0.133 300,000-0.127 20,000-0.119
Y20,000-0.127 80,000-0.127 20,000-0.126 100,000-0.12 ]
/-//[ 20,000-0.125 40,000-0.124 Y40,000-0.124
100,000-0.124 60,000-0.125 Y60,000-0.124 40,000-0.125
Y180,000-0.124 20,000-0.125 Y20,000-0.124 Y60,000-0.12
20,000-0.124 20,000-0.123 Y20,000-0.12 40,000-0.123 ]<
20,000-0.123 >
8305 ST HLDGS < >[ 100,000-0.61 10,000-0.60 60,000-0.61 350,000-0.62
80,000-0.61 340,000-0.60 Y30,000-0.60 330,000-0.60
Y40,000-0.59 370,000-0.60 Y160,000-0.60 420,000-0.60
590,000-0.61 100,000-0.60 1,080,000-0.61 ]/-//[
180,000-0.61 100,000-0.60 130,000-0.61 200,000-0.60
10,000-0.61 250,000-0.60 50,000-0.61 610,000-0.60
50,000-0.61 980,000-0.60 Y10,000-0.60 60,000-0.60
40,000-0.61 Y60,000-0.61 390,000-0.61 1,750,000-0.60
710,000-0.61 Y20,000-0.61 230,000-0.61 ]< >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.179 ]< >
8308 GUDOU HLDGS < >[ 1,084,000-0.077 68,000-0.078 ]/-//[ 16,000-0.078
16,000-0.077 Y4,000-0.076 268,000-0.076 ]< 12,000-0.076
>
8311 PERFECT OPT < >[ 70,000-0.047 140,000-0.046 40,000-0.047
10,000-0.048 800,000-0.047 20,000-0.048 90,000-0.047
30,000-0.048 10,000-0.049 20,000-0.053 20,000-0.054
30,000-0.053 10,000-0.052 10,000-0.05 10,000-0.049
10,000-0.05 320,000-0.053 10,000-0.054 210,000-0.055
200,000-0.056 10,000-0.054 130,000-0.053 10,000-0.055
80,000-0.056 60,000-0.06 10,000-0.061 100,000-0.06
10,000-0.061 10,000-0.06 460,000-0.061 20,000-0.06 ]/-//
[ 20,000-0.06 30,000-0.059 240,000-0.06 110,000-0.065 ]
< >
8313 ZACD < >[ 70,000-0.029 10,000-0.028 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.163 10,000-0.16 ]/-//[ 4,000-0.159
126,000-0.155 72,000-0.152 106,000-0.151 2,000-0.154
22,000-0.156 2,000-0.157 76,000-0.158 52,000-0.157
56,000-0.152 Y44,000-0.152 114,000-0.152 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.112 10,000-0.111 190,000-0.115 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.169 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y8,000-0.69 40,000-0.69 20,000-0.67
4,000-0.69 ]< >
8329 NEP INTERLONG < >[ 170,000-0.145 20,000-0.146 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.335 ]< >
8340 ZIJING INTL FIN < >[ D1,000-0.58 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.119 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.98 10,000-2.02 10,000-1.96 40,000-2.00
30,000-1.99 50,000-1.98 40,000-1.96 80,000-1.98
110,000-2.00 10,000-2.01 20,000-1.99 190,000-1.98
20,000-1.97 ]/-//[ 10,000-2.00 20,000-1.99 60,000-1.97
50,000-1.96 50,000-1.95 130,000-1.94 190,000-1.96
30,000-1.95 90,000-1.94 60,000-1.95 50,000-1.94
10,000-1.95 ]< >
8350 WELL LINK SEC < >[ 208,000-0.365 Y8,000-0.365 48,000-0.365
304,000-0.36 32,000-0.355 24,000-0.36 568,000-0.365
8,000-0.37 8,000-0.365 136,000-0.37 24,000-0.375
96,000-0.38 360,000-0.385 8,000-0.38 120,000-0.385
120,000-0.39 32,000-0.375 16,000-0.385 8,000-0.38
24,000-0.39 24,000-0.385 Y24,000-0.385 ]/-//[
416,000-0.38 240,000-0.385 8,000-0.38 40,000-0.385
80,000-0.38 320,000-0.375 88,000-0.37 272,000-0.36
152,000-0.37 Y8,000-0.37 48,000-0.375 Y8,000-0.38
8,000-0.38 8,000-0.385 ]< >
8357 REPUBLIC HC < >[ 170,000-0.156 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 234,000-0.275 6,000-0.28 ]/-//[ 6,000-0.275
150,000-0.27 6,000-0.275 6,000-0.27 6,000-0.275
6,000-0.28 ]< 12,000-0.28 >
8362 WINNING TOWER < >[ 100,000-0.052 140,000-0.051 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 50,000-2.05 10,000-2.00 10,000-1.98 10,000-2.00
40,000-2.01 D2,400-1.98 ]/-//[ 50,000-2.05 20,000-2.10
20,000-2.14 ]< 10,000-2.13 >
8367 SIMPLICITY HLDG < >[ D5,000-0.202 D8,000-0.204 10,000-0.21 D3,000-0.20 ]
/-//[ 10,000-0.229 10,000-0.23 10,000-0.215
Y10,000-0.214 40,000-0.209 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.50 20,000-0.51 Y50,000-0.54 ]/-//[
10,000-0.59 ]< >
8371 TASTEGOURMET GP < U52,000-1.80 >[ 48,000-1.80 16,000-1.78 Y28,000-1.77
16,000-1.76 Y44,000-1.75 20,000-1.79 12,000-1.77 ]/-//[
Y8,000-1.82 ]< >
8375 DATA UNION CAP < >[ 20,000-1.28 10,000-1.49 10,000-1.50 50,000-1.70
10,000-1.69 20,000-1.67 50,000-1.68 Y10,000-1.69
10,000-1.60 50,000-1.56 20,000-1.58 10,000-1.62
10,000-1.63 10,000-1.65 Y10,000-1.66 10,000-1.67
20,000-1.69 40,000-1.70 ]/-//[ 10,000-1.71 50,000-1.72
30,000-1.73 110,000-1.76 80,000-1.80 10,000-1.98
10,000-2.00 20,000-2.02 20,000-2.01 10,000-2.00 ]< >
8379 PRIME INTEL < >[ 70,000-0.128 ]/-//[ 280,000-0.135 ]< >
8385 PROSPEROUSPRINT < 10,000-0.137 >[ 20,000-0.14 10,000-0.139 90,000-0.14
10,000-0.149 20,000-0.15 10,000-0.14 70,000-0.149
20,000-0.15 40,000-0.153 50,000-0.156 10,000-0.157
10,000-0.153 60,000-0.16 350,000-0.159 10,000-0.152
10,000-0.153 20,000-0.159 470,000-0.16 10,000-0.168
Y30,000-0.168 30,000-0.179 70,000-0.18 Y10,000-0.18
20,000-0.186 Y20,000-0.187 200,000-0.188 Y10,000-0.188
50,000-0.188 40,000-0.19 Y30,000-0.19 20,000-0.19
50,000-0.188 10,000-0.161 20,000-0.16 10,000-0.159
20,000-0.158 10,000-0.157 30,000-0.153 Y10,000-0.153
10,000-0.146 10,000-0.145 10,000-0.144 10,000-0.143
10,000-0.142 20,000-0.141 70,000-0.14 10,000-0.139
30,000-0.14 10,000-0.149 Y10,000-0.147 40,000-0.152
10,000-0.153 10,000-0.155 10,000-0.156 10,000-0.157
10,000-0.158 170,000-0.159 20,000-0.158 90,000-0.159
10,000-0.164 120,000-0.166 10,000-0.17 110,000-0.178
10,000-0.165 10,000-0.163 30,000-0.159 10,000-0.179 ]
/-//[ 60,000-0.179 10,000-0.172 40,000-0.164
30,000-0.163 20,000-0.153 20,000-0.152 10,000-0.151
20,000-0.15 10,000-0.149 10,000-0.148 10,000-0.147
10,000-0.146 50,000-0.145 10,000-0.148 10,000-0.147
10,000-0.146 20,000-0.148 10,000-0.152 30,000-0.153
40,000-0.156 10,000-0.157 20,000-0.158 40,000-0.16
30,000-0.161 10,000-0.167 10,000-0.166 70,000-0.168 ]<
10,000-0.168 >
8391 CORNERSTONE TEC < 1,332,000-0.68 >[ 844,000-0.67 8,000-0.68
808,000-0.67 4,000-0.68 ]/-//[ 4,000-0.68 220,000-0.67
4,000-0.68 84,000-0.67 4,000-0.68 124,000-0.67
152,000-0.68 40,000-0.67 60,000-0.66 68,000-0.67
20,000-0.66 352,000-0.67 20,000-0.66 1,548,000-0.67
4,000-0.68 112,000-0.67 4,000-0.68 Y4,000-0.67
4,000-0.67 ]< 148,000-0.67 >
8395 ZXZN QI-HOUSE < >[ 100,000-0.205 ]/-//[ 20,000-0.205 ]< >
8400 ASIA PIONEER < >[ Y60,000-0.039 70,000-0.039 10,000-0.038 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 1,096,000-0.10 300,000-0.101 78,000-0.10
12,000-0.099 88,000-0.10 100,000-0.099 134,000-0.10
166,000-0.101 582,000-0.10 34,000-0.101 1,000,000-0.10
50,000-0.101 196,000-0.10 350,000-0.101 110,000-0.103
288,000-0.104 300,000-0.10 300,000-0.102 212,000-0.101
200,000-0.102 188,000-0.103 300,000-0.102 524,000-0.101
36,000-0.102 940,000-0.101 32,000-0.10 568,000-0.101 ]
/-//[ 650,000-0.10 32,000-0.101 3,304,000-0.10
Y18,000-0.10 122,000-0.099 2,550,000-0.098 2,000-0.096
4,000-0.097 ]< >
8406 CHINA ORAL IND < >[ 160,000-0.104 280,000-0.103 Y310,000-0.104
90,000-0.104 10,000-0.105 ]/-//[ 10,000-0.101
10,000-0.102 60,000-0.101 280,000-0.102 ]< >
8411 K W NELSON GP < >[ 150,000-0.079 20,000-0.078 ]/-//[ 40,000-0.075
Y30,000-0.073 700,000-0.071 ]< >
8413 ASIA GROCERY < >[ 10,000-0.11 120,000-0.111 100,000-0.109
820,000-0.108 ]/-//[ 180,000-0.11 90,000-0.109 ]<
10,000-0.117 >
8416 HM INTL HLDGS < >[ 10,000-0.084 105,000-0.085 585,000-0.088 ]/-//[
220,000-0.085 ]< >
8417 DADI EDU < 10,000-0.019 >[ 60,000-0.018 440,000-0.017
30,000-0.018 ]/-//[ 410,000-0.018 60,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.395 10,000-0.40 2,000-0.405 20,000-0.40
10,000-0.42 ]/-//[ 20,000-0.405 10,000-0.42 22,000-0.40
10,000-0.415 6,000-0.40 ]< 16,000-0.40 >
8420 NEXION TECH < >[ 5,000-0.045 Y15,000-0.042 155,000-0.042
30,000-0.041 50,000-0.042 15,000-0.041 ]/-//[
5,000-0.044 10,000-0.043 Y25,000-0.042 75,000-0.042 ]< >
8422 WT GROUP < >[ ]/-//[ 50,000-0.11 D8,000-0.10 10,000-0.104
10,000-0.105 ]< >
8427 WS-SK TARGET < >[ 400-33.98 400-33.50 800-33.48 800-33.50
2,800-33.36 400-33.32 400-33.92 400-33.34 800-33.32 ]
/-//[ 1,200-33.32 800-33.30 400-33.82 400-33.64
400-33.62 400-33.82 400-33.88 400-33.90 400-33.62
2,400-33.36 Y800-33.36 1,200-33.86 800-33.88 400-33.92
400-33.46 400-33.86 800-33.80 400-33.84 400-33.86
800-33.90 Y800-33.90 400-33.94 400-33.92 1,600-33.94
800-33.96 800-33.98 1,200-34.00 400-34.10 ]< 800-34.10 >
8431 HAO BAI INTL < >[ 20,000-0.27 ]/-//[ Y20,000-0.275 ]< >
8432 BAR PACIFIC < >[ 30,000-0.038 ]/-//[ 100,000-0.038 ]< >
8446 BRIGHTSTAR TECH < >[ 40,000-0.15 ]/-//[ 2,000-0.15 202,000-0.149
4,000-0.148 Y14,000-0.149 ]< U10,000-0.149 >
8447 MS CONCEPT < >[ 80,000-0.036 10,000-0.035 ]/-//[ Y150,000-0.035 ]
< >
8450 EDICO HOLDINGS < >[ Y50,000-0.099 ]/-//[ ]< >
8455 LAI GROUP < >[ 500,000-0.05 ]/-//[ 10,000-0.051 ]< >
8460 BASETROPHY GP < 140,000-0.285 >[ 20,000-0.285 Y20,000-0.30
100,000-0.30 80,000-0.315 Y20,000-0.32 Y60,000-0.305
20,000-0.305 20,000-0.31 Y40,000-0.31 Y80,000-0.32
20,000-0.32 160,000-0.33 100,000-0.345 Y20,000-0.345
40,000-0.345 Y100,000-0.33 20,000-0.33 20,000-0.34
220,000-0.345 20,000-0.35 20,000-0.325 20,000-0.32
40,000-0.325 40,000-0.34 20,000-0.345 20,000-0.325
20,000-0.345 Y20,000-0.33 40,000-0.325 40,000-0.32
60,000-0.325 40,000-0.32 20,000-0.315 Y20,000-0.315
60,000-0.32 140,000-0.315 Y300,000-0.315 100,000-0.34
40,000-0.32 40,000-0.315 40,000-0.34 60,000-0.32
40,000-0.335 20,000-0.33 Y100,000-0.33 20,000-0.325
180,000-0.32 20,000-0.31 60,000-0.33 120,000-0.335
260,000-0.34 200,000-0.345 200,000-0.35 20,000-0.325
60,000-0.33 20,000-0.325 40,000-0.33 40,000-0.35
60,000-0.34 200,000-0.345 Y40,000-0.345 Y40,000-0.35
100,000-0.355 20,000-0.36 40,000-0.355 80,000-0.35
80,000-0.36 20,000-0.35 20,000-0.36 20,000-0.35
80,000-0.36 20,000-0.355 300,000-0.35 120,000-0.345
20,000-0.35 40,000-0.345 Y80,000-0.345 40,000-0.345
Y60,000-0.345 20,000-0.35 60,000-0.345 40,000-0.34
60,000-0.345 20,000-0.35 240,000-0.34 20,000-0.35
80,000-0.355 Y20,000-0.36 40,000-0.36 D5,000-0.21
20,000-0.36 40,000-0.355 Y20,000-0.36 20,000-0.36
200,000-0.35 40,000-0.36 D5,000-0.33 40,000-0.355
60,000-0.34 Y20,000-0.34 20,000-0.355 20,000-0.35
20,000-0.345 20,000-0.35 20,000-0.345 80,000-0.34
80,000-0.345 100,000-0.35 Y20,000-0.355 200,000-0.355
40,000-0.36 20,000-0.35 80,000-0.36 60,000-0.355
40,000-0.35 60,000-0.355 340,000-0.36 20,000-0.365
20,000-0.37 60,000-0.365 Y20,000-0.365 80,000-0.37
20,000-0.375 20,000-0.37 60,000-0.375 40,000-0.38
40,000-0.385 Y20,000-0.37 80,000-0.37 Y20,000-0.365
20,000-0.37 20,000-0.375 20,000-0.38 20,000-0.37
Y100,000-0.37 20,000-0.37 Y20,000-0.37 120,000-0.37
Y20,000-0.375 20,000-0.375 40,000-0.38 20,000-0.375
80,000-0.37 40,000-0.375 Y20,000-0.375 20,000-0.375
60,000-0.38 40,000-0.375 60,000-0.38 80,000-0.385
80,000-0.39 60,000-0.395 240,000-0.40 20,000-0.38
Y20,000-0.39 20,000-0.39 20,000-0.38 Y40,000-0.39
20,000-0.39 Y20,000-0.39 Y20,000-0.40 140,000-0.40
80,000-0.405 80,000-0.40 80,000-0.405 Y20,000-0.405
60,000-0.405 260,000-0.41 Y20,000-0.415 20,000-0.415
60,000-0.42 20,000-0.415 20,000-0.41 Y20,000-0.415
20,000-0.415 20,000-0.41 Y20,000-0.415 Y40,000-0.41
160,000-0.41 40,000-0.405 100,000-0.415 20,000-0.42
80,000-0.425 Y20,000-0.43 20,000-0.425 40,000-0.43
20,000-0.425 Y140,000-0.43 100,000-0.42 20,000-0.425
100,000-0.415 40,000-0.42 100,000-0.425 120,000-0.43
60,000-0.435 80,000-0.43 160,000-0.435 20,000-0.44
Y20,000-0.44 100,000-0.44 20,000-0.445 200,000-0.45
20,000-0.445 20,000-0.44 80,000-0.45 20,000-0.445
20,000-0.45 Y120,000-0.45 60,000-0.44 Y20,000-0.44
Y80,000-0.45 20,000-0.44 20,000-0.445 Y20,000-0.445
20,000-0.445 Y20,000-0.445 20,000-0.445 60,000-0.45
60,000-0.445 20,000-0.44 20,000-0.445 20,000-0.44
Y40,000-0.44 120,000-0.44 20,000-0.445 20,000-0.44
20,000-0.45 Y120,000-0.45 20,000-0.45 20,000-0.445
40,000-0.45 120,000-0.445 Y60,000-0.445 20,000-0.44
Y20,000-0.44 600,000-0.44 40,000-0.435 Y20,000-0.435
40,000-0.435 Y20,000-0.435 200,000-0.43 340,000-0.415
80,000-0.42 40,000-0.425 20,000-0.43 40,000-0.415
160,000-0.43 200,000-0.415 40,000-0.42 20,000-0.415
40,000-0.41 20,000-0.425 20,000-0.43 20,000-0.44
20,000-0.42 Y20,000-0.425 20,000-0.425 20,000-0.42
Y20,000-0.42 100,000-0.42 460,000-0.415 80,000-0.43
40,000-0.435 20,000-0.44 20,000-0.445 20,000-0.44
20,000-0.445 140,000-0.435 20,000-0.43 100,000-0.44
Y40,000-0.44 360,000-0.435 80,000-0.43 40,000-0.42
40,000-0.415 240,000-0.41 20,000-0.405 120,000-0.40
80,000-0.395 20,000-0.40 20,000-0.395 20,000-0.40
60,000-0.405 100,000-0.40 20,000-0.395 20,000-0.385
60,000-0.375 140,000-0.37 60,000-0.36 20,000-0.39
240,000-0.395 20,000-0.40 20,000-0.395 Y20,000-0.40
20,000-0.40 100,000-0.395 20,000-0.385 20,000-0.38
20,000-0.375 160,000-0.38 D10,000-0.34 80,000-0.38
20,000-0.375 20,000-0.37 20,000-0.375 20,000-0.38
Y20,000-0.385 20,000-0.38 Y20,000-0.385 60,000-0.38
320,000-0.375 Y20,000-0.375 300,000-0.375 20,000-0.37
20,000-0.365 Y20,000-0.365 20,000-0.37 Y20,000-0.375
40,000-0.365 100,000-0.375 40,000-0.37 120,000-0.375
Y180,000-0.375 300,000-0.375 20,000-0.385 Y20,000-0.38
60,000-0.38 20,000-0.375 40,000-0.38 Y20,000-0.39
20,000-0.385 20,000-0.39 20,000-0.385 40,000-0.39
20,000-0.385 20,000-0.39 20,000-0.385 60,000-0.39
Y20,000-0.395 440,000-0.39 20,000-0.385 60,000-0.38
40,000-0.37 Y20,000-0.37 80,000-0.365 60,000-0.36
80,000-0.35 140,000-0.345 20,000-0.335 20,000-0.34
20,000-0.335 60,000-0.345 Y40,000-0.34 40,000-0.345
40,000-0.34 Y20,000-0.35 Y20,000-0.335 20,000-0.34
20,000-0.33 20,000-0.335 Y40,000-0.34 20,000-0.335
20,000-0.33 20,000-0.335 40,000-0.34 20,000-0.335
700,000-0.34 20,000-0.36 60,000-0.335 Y100,000-0.335
60,000-0.335 280,000-0.33 80,000-0.325 60,000-0.32
80,000-0.315 40,000-0.31 20,000-0.315 Y60,000-0.315
20,000-0.315 20,000-0.31 Y40,000-0.315 40,000-0.315
40,000-0.32 Y20,000-0.315 40,000-0.315 Y20,000-0.315
20,000-0.31 Y20,000-0.31 40,000-0.31 40,000-0.305
200,000-0.31 Y280,000-0.315 20,000-0.30 Y80,000-0.30
40,000-0.30 20,000-0.295 100,000-0.29 Y20,000-0.29
20,000-0.29 20,000-0.285 180,000-0.29 20,000-0.285
Y200,000-0.285 140,000-0.285 Y20,000-0.285 40,000-0.305
40,000-0.295 20,000-0.29 40,000-0.30 20,000-0.305
Y20,000-0.305 120,000-0.30 180,000-0.295 20,000-0.29
20,000-0.28 Y160,000-0.28 60,000-0.28 Y40,000-0.28
820,000-0.28 140,000-0.29 Y20,000-0.29 100,000-0.29
60,000-0.295 40,000-0.29 60,000-0.295 Y40,000-0.29
40,000-0.29 20,000-0.285 20,000-0.29 20,000-0.295
20,000-0.30 40,000-0.305 40,000-0.31 40,000-0.305
60,000-0.30 40,000-0.31 Y40,000-0.31 220,000-0.31
Y60,000-0.315 100,000-0.315 Y20,000-0.325 220,000-0.315
20,000-0.31 Y20,000-0.305 240,000-0.315 40,000-0.32
Y60,000-0.325 500,000-0.32 140,000-0.31 40,000-0.315
120,000-0.32 80,000-0.325 100,000-0.31 260,000-0.325
120,000-0.33 60,000-0.325 Y60,000-0.325 60,000-0.325
40,000-0.32 60,000-0.325 380,000-0.33 Y100,000-0.33
80,000-0.33 Y60,000-0.33 20,000-0.33 Y220,000-0.33
40,000-0.335 700,000-0.34 320,000-0.35 20,000-0.34
Y20,000-0.34 40,000-0.34 80,000-0.35 60,000-0.36
40,000-0.365 80,000-0.37 Y80,000-0.355 60,000-0.355
60,000-0.35 80,000-0.355 Y40,000-0.36 100,000-0.355
100,000-0.36 100,000-0.355 D2,000-0.355 120,000-0.355
Y20,000-0.355 60,000-0.36 20,000-0.355 Y20,000-0.36
200,000-0.36 100,000-0.37 20,000-0.375 40,000-0.37
80,000-0.36 60,000-0.35 20,000-0.345 40,000-0.34
20,000-0.335 100,000-0.34 20,000-0.37 40,000-0.36
20,000-0.355 20,000-0.365 Y100,000-0.355 20,000-0.355
Y20,000-0.355 40,000-0.355 80,000-0.36 220,000-0.365
120,000-0.37 140,000-0.375 200,000-0.38 80,000-0.385
260,000-0.38 140,000-0.385 300,000-0.39 Y40,000-0.39
20,000-0.395 Y40,000-0.395 60,000-0.395 160,000-0.40
Y20,000-0.395 Y120,000-0.40 300,000-0.395 240,000-0.39
240,000-0.395 100,000-0.39 Y20,000-0.39 200,000-0.385
900,000-0.38 20,000-0.37 40,000-0.365 40,000-0.39
20,000-0.38 20,000-0.37 120,000-0.365 180,000-0.36
540,000-0.355 20,000-0.345 D13,700-0.39 D2,500-0.355
D3,800-0.31 220,000-0.345 20,000-0.34 40,000-0.335
80,000-0.345 Y20,000-0.35 60,000-0.345 280,000-0.355
300,000-0.345 20,000-0.36 260,000-0.35 260,000-0.345
440,000-0.34 180,000-0.335 320,000-0.33 480,000-0.325
460,000-0.32 40,000-0.315 100,000-0.31 40,000-0.305
40,000-0.30 180,000-0.31 40,000-0.325 80,000-0.33
Y20,000-0.33 40,000-0.33 Y20,000-0.33 ]/-//[
Y60,000-0.33 40,000-0.315 60,000-0.32 20,000-0.315
80,000-0.31 220,000-0.305 380,000-0.31 40,000-0.315
60,000-0.32 20,000-0.325 40,000-0.32 Y20,000-0.32
40,000-0.33 60,000-0.335 Y20,000-0.345 120,000-0.34
240,000-0.335 40,000-0.325 Y40,000-0.325 80,000-0.325
Y20,000-0.335 60,000-0.34 100,000-0.345 Y20,000-0.345
60,000-0.35 100,000-0.34 40,000-0.35 660,000-0.34
40,000-0.325 60,000-0.32 Y80,000-0.32 380,000-0.32
140,000-0.315 940,000-0.31 60,000-0.32 140,000-0.33
180,000-0.335 180,000-0.34 100,000-0.335 20,000-0.33
60,000-0.32 D13,800-0.34 D3,000-0.335 D3,200-0.29
80,000-0.32 100,000-0.33 240,000-0.32 160,000-0.315
180,000-0.32 Y20,000-0.32 20,000-0.32 Y20,000-0.33
40,000-0.33 160,000-0.335 440,000-0.345 Y200,000-0.35
60,000-0.35 Y20,000-0.34 60,000-0.33 40,000-0.335
900,000-0.34 20,000-0.355 D17,000-0.335 D4,000-0.355
40,000-0.355 D1,000-0.335 200,000-0.355 Y20,000-0.345
40,000-0.35 40,000-0.355 Y20,000-0.365 120,000-0.365
180,000-0.37 Y20,000-0.37 20,000-0.37 Y60,000-0.365
140,000-0.365 60,000-0.36 20,000-0.365 760,000-0.37
Y20,000-0.37 160,000-0.37 Y20,000-0.37 60,000-0.37
420,000-0.365 200,000-0.36 360,000-0.355 Y100,000-0.355
80,000-0.355 100,000-0.36 Y20,000-0.36 100,000-0.36
20,000-0.365 Y160,000-0.365 200,000-0.37 Y20,000-0.37
20,000-0.37 20,000-0.365 Y20,000-0.365 20,000-0.365
460,000-0.36 20,000-0.365 680,000-0.36 20,000-0.355
100,000-0.36 Y20,000-0.36 260,000-0.355 40,000-0.35
140,000-0.34 20,000-0.335 80,000-0.33 D3,000-0.31
20,000-0.34 20,000-0.345 Y80,000-0.35 160,000-0.35
Y40,000-0.36 Y20,000-0.355 20,000-0.355 ]< 60,000-0.37
U120,000-0.37 60,000-0.37 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.095 5,000-0.09 75,000-0.091
50,000-0.09 10,000-0.089 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.174 10,000-0.175 150,000-0.174
10,000-0.175 70,000-0.172 10,000-0.174 ]/-//[
20,000-0.173 370,000-0.171 10,000-0.175 10,000-0.17
50,000-0.171 10,000-0.17 10,000-0.171 10,000-0.175 ]< >
8472 LAPCO HOLDINGS < >[ 78,000-0.54 12,000-0.55 2,000-0.56 138,000-0.55
4,000-0.56 22,000-0.55 2,000-0.54 2,000-0.56
54,000-0.55 2,000-0.54 580,000-0.55 214,000-0.56
12,000-0.55 12,000-0.56 Y10,000-0.55 202,000-0.55
34,000-0.56 2,000-0.57 2,000-0.56 2,000-0.57 ]/-//[
604,000-0.55 2,000-0.56 ]< 4,000-0.55 >
8473 MI MING MART < >[ 10,000-0.12 ]/-//[ 100,000-0.119 10,000-0.118
10,000-0.119 ]< >
8476 OCEAN ONE HLDG < 10,000-3.76 >[ 10,000-3.75 10,000-3.74 10,000-3.73
10,000-3.72 10,000-3.75 10,000-3.76 10,000-3.77
10,000-3.86 30,000-4.18 2,000-4.15 8,000-4.16
10,000-4.30 2,000-4.31 22,000-4.30 14,000-4.07
2,000-4.26 6,000-4.40 8,000-4.59 6,000-4.60 4,000-4.77 ]
/-//[ 6,000-4.75 2,000-4.70 2,000-4.71 4,000-4.70
2,000-4.68 16,000-4.62 2,000-4.57 2,000-4.56 2,000-4.68
8,000-4.78 Y12,000-4.78 2,000-4.75 2,000-4.64
6,000-4.65 2,000-4.66 2,000-4.70 8,000-4.65 4,000-4.64
2,000-4.65 2,000-4.74 6,000-4.64 2,000-4.73 ]< >
8480 FURNIWEB < >[ ]/-//[ 12,000-0.18 ]< >
8482 WAN LEADER < >[ 80,000-0.159 10,000-0.162 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 192,000-0.089 ]< 96,000-0.088 >
8487 ISP GLOBAL < >[ ]/-//[ 22,000-0.099 4,000-0.098 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.137 160,000-0.135 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.148 5,000-0.149 720,000-0.147 5,000-0.16
Y50,000-0.167 35,000-0.161 100,000-0.16 5,000-0.154
240,000-0.147 50,000-0.148 150,000-0.147 50,000-0.146
35,000-0.145 40,000-0.149 50,000-0.15 100,000-0.145 ]
/-//[ 50,000-0.159 50,000-0.156 5,000-0.153 5,000-0.154
25,000-0.153 5,000-0.151 415,000-0.15 10,000-0.146
70,000-0.145 75,000-0.143 ]< >
8491 COOL LINK < >[ 105,000-0.41 20,000-0.405 30,000-0.41 5,000-0.405
Y5,000-0.405 10,000-0.405 Y5,000-0.405 5,000-0.405
20,000-0.41 40,000-0.405 175,000-0.40 95,000-0.41
5,000-0.415 140,000-0.41 15,000-0.405 65,000-0.40
65,000-0.41 20,000-0.415 115,000-0.42 375,000-0.41
90,000-0.42 175,000-0.425 ]/-//[ 5,000-0.415
80,000-0.425 Y10,000-0.425 90,000-0.425 30,000-0.42
Y50,000-0.43 10,000-0.425 15,000-0.42 110,000-0.425 ]< >
8495 1957 & CO. < >[ 32,000-0.36 ]/-//[ 4,000-0.36 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.51 12,000-0.52 28,000-0.53 20,000-0.54
4,000-0.53 Y120,000-0.53 12,000-0.53 4,000-0.52
28,000-0.51 56,000-0.52 8,000-0.53 32,000-0.54
60,000-0.52 28,000-0.51 Y4,000-0.51 24,000-0.51
24,000-0.53 16,000-0.52 20,000-0.53 4,000-0.54
64,000-0.53 Y4,000-0.53 4,000-0.54 32,000-0.53
16,000-0.54 Y4,000-0.54 44,000-0.54 Y36,000-0.54
4,000-0.55 Y4,000-0.55 72,000-0.55 Y12,000-0.54
36,000-0.54 ]/-//[ 12,000-0.53 Y4,000-0.54 148,000-0.53
8,000-0.52 4,000-0.53 200,000-0.52 4,000-0.53
40,000-0.52 8,000-0.53 4,000-0.52 144,000-0.53
180,000-0.52 164,000-0.51 336,000-0.50 20,000-0.495
36,000-0.49 68,000-0.50 Y8,000-0.50 16,000-0.51
40,000-0.50 24,000-0.495 116,000-0.49 Y4,000-0.49
80,000-0.485 12,000-0.49 ]< 28,000-0.48 U16,000-0.48
4,000-0.48 U100,000-0.48 52,000-0.48 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.74 Y36,000-0.74 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.141 20,000-0.14 60,000-0.139
20,000-0.134 40,000-0.159 20,000-0.16 20,000-0.159
20,000-0.16 40,000-0.142 20,000-0.159 20,000-0.142
20,000-0.16 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.295 ]/-//[ 110,000-0.30 ]< >
8516 GRAND TALENTS < >[ 10,000-1.08 D1,000-1.03 5,000-1.07 ]/-//[
5,000-1.06 5,000-1.09 5,000-1.10 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.46 5,000-1.47 30,000-1.46 5,000-1.50
5,000-1.49 5,000-1.48 10,000-1.41 5,000-1.40
20,000-1.39 5,000-1.37 5,000-1.38 10,000-1.37
10,000-1.36 15,000-1.32 5,000-1.31 5,000-1.33
5,000-1.32 15,000-1.31 5,000-1.29 5,000-1.30
15,000-1.37 25,000-1.38 25,000-1.39 25,000-1.40
5,000-1.46 25,000-1.42 15,000-1.43 25,000-1.42
5,000-1.41 15,000-1.40 5,000-1.45 5,000-1.42 ]/-//[
20,000-1.42 5,000-1.47 5,000-1.48 35,000-1.45
45,000-1.46 45,000-1.47 40,000-1.46 85,000-1.48
10,000-1.47 50,000-1.48 5,000-1.44 30,000-1.46
5,000-1.47 5,000-1.48 5,000-1.42 5,000-1.47 10,000-1.48
]< >
8529 UBOT HOLDING < >[ 30,000-0.171 50,000-0.172 65,000-0.174
30,000-0.171 Y20,000-0.17 ]/-//[ 90,000-0.171
Y55,000-0.17 50,000-0.168 Y10,000-0.168 ]< 10,000-0.165
>
8535 VISTAR HOLDINGS < >[ 20,000-0.141 20,000-0.138 20,000-0.148 ]/-//[
60,000-0.148 20,000-0.149 80,000-0.15 ]< >
8536 TL NATURAL GAS < U25,000-0.185 >[ 40,000-0.189 ]/-//[ 90,000-0.22
Y20,000-0.191 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.212 ]/-//[ 10,000-0.212 Y60,000-0.213 ]< >
8540 VICTORY SEC < >[ 18,000-4.64 2,000-4.42 8,000-4.43 Y2,000-4.43
2,000-4.43 2,000-4.42 6,000-4.43 2,000-4.42 Y2,000-4.41
4,000-4.41 10,000-4.40 2,000-4.33 18,000-4.30
2,000-4.36 2,000-4.31 2,000-4.30 2,000-4.28 2,000-4.20
6,000-4.19 2,000-4.22 2,000-4.21 2,000-4.14 2,000-4.30
Y2,000-4.31 2,000-4.33 2,000-4.30 4,000-4.21
Y2,000-4.20 10,000-4.20 2,000-4.17 2,000-4.16
6,000-4.32 2,000-4.36 6,000-4.32 2,000-4.34 6,000-4.36
2,000-4.34 Y2,000-4.35 2,000-4.35 8,000-4.40 6,000-4.41
4,000-4.42 2,000-4.43 2,000-4.41 2,000-4.40 4,000-4.45
30,000-4.49 6,000-4.39 4,000-4.38 2,000-4.37 2,000-4.38
]/-//[ 4,000-4.39 8,000-4.40 4,000-4.39 28,000-4.40
4,000-4.39 6,000-4.43 14,000-4.44 Y4,000-4.45
4,000-4.41 2,000-4.38 ]< 14,000-4.36 U2,000-4.36
4,000-4.36 >
8547 PACIFIC LEGEND < >[ 10,000-0.228 100,000-0.235 120,000-0.234
10,000-0.235 50,000-0.24 20,000-0.25 540,000-0.255 ]/-//
[ 120,000-0.255 200,000-0.26 880,000-0.265
320,000-0.255 50,000-0.25 10,000-0.255 100,000-0.25
300,000-0.246 10,000-0.247 10,000-0.245 30,000-0.25
70,000-0.255 20,000-0.25 10,000-0.245 10,000-0.255
50,000-0.246 10,000-0.255 200,000-0.245 ]< 10,000-0.242
>
8549 GOLDEN LEAF INT < 20,000-0.51 >[ 85,000-0.50 15,000-0.495 10,000-0.49
10,000-0.485 45,000-0.495 155,000-0.485 120,000-0.49
205,000-0.495 45,000-0.50 275,000-0.51 50,000-0.50
10,000-0.495 Y35,000-0.495 35,000-0.495 20,000-0.50
200,000-0.51 Y5,000-0.51 425,000-0.51 80,000-0.50
15,000-0.495 Y10,000-0.50 25,000-0.51 40,000-0.50
55,000-0.495 310,000-0.50 5,000-0.51 105,000-0.50
5,000-0.51 5,000-0.495 65,000-0.51 50,000-0.50
100,000-0.495 5,000-0.51 Y5,000-0.495 15,000-0.495
Y5,000-0.495 55,000-0.495 25,000-0.50 5,000-0.51
95,000-0.495 5,000-0.50 5,000-0.495 20,000-0.50
25,000-0.495 530,000-0.49 Y5,000-0.49 300,000-0.485
Y45,000-0.485 55,000-0.485 30,000-0.49 20,000-0.495
Y55,000-0.495 45,000-0.495 10,000-0.50 Y10,000-0.50
30,000-0.50 Y10,000-0.50 60,000-0.50 Y50,000-0.50
50,000-0.50 ]/-//[ 5,000-0.495 5,000-0.49 Y120,000-0.49
315,000-0.49 25,000-0.485 5,000-0.49 40,000-0.485
Y10,000-0.485 130,000-0.49 25,000-0.495 205,000-0.49
Y20,000-0.49 135,000-0.49 260,000-0.485 70,000-0.49
Y15,000-0.49 10,000-0.495 35,000-0.49 65,000-0.485
75,000-0.49 ]< U20,000-0.49 5,000-0.49 U5,000-0.49
10,000-0.49 >
8578 XINXIANG ERA < >[ Y5,000-0.32 ]/-//[ ]< >
8580 WEB3 META < >[ 750-2.05 3,750-2.04 750-2.05 18,750-2.04
1,500-2.05 250-2.04 Y3,250-2.04 750-2.04 ]/-//[
7,250-2.04 ]< 750-2.04 >
8601 BOLTEK < >[ Y400,000-0.275 ]/-//[ ]< >
8603 FAMEGLOW < >[ 20,000-2.16 10,000-1.95 60,000-2.01 10,000-2.05
100,000-2.08 130,000-2.10 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.069 ]/-//[ 40,000-0.071 ]< >
8611 MINDTELL TECH < 185,000-0.63 >[ 10,000-0.63 20,000-0.62 25,000-0.63
25,000-0.64 55,000-0.63 5,000-0.64 5,000-0.63
80,000-0.64 5,000-0.63 225,000-0.64 Y5,000-0.64
25,000-0.64 ]/-//[ 165,000-0.64 195,000-0.65
Y25,000-0.65 85,000-0.65 Y30,000-0.65 65,000-0.65
Y20,000-0.65 100,000-0.64 275,000-0.65 Y20,000-0.65
10,000-0.66 15,000-0.65 390,000-0.66 Y10,000-0.66
350,000-0.66 145,000-0.67 Y20,000-0.67 125,000-0.67
Y20,000-0.67 40,000-0.67 150,000-0.68 ]< 20,000-0.67 >
8612 WORLD SUPER < >[ 440,000-0.102 100,000-0.101 Y120,000-0.101
320,000-0.10 160,000-0.094 680,000-0.093 20,000-0.097
20,000-0.098 100,000-0.097 20,000-0.098 20,000-0.097 ]
/-//[ 200,000-0.097 20,000-0.098 40,000-0.097
Y40,000-0.098 180,000-0.098 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 30,000-0.068 10,000-0.066 20,000-0.068 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 40,000-0.25 ]< >
8620 AE LOGISTICS < >[ 5,000-0.093 Y10,000-0.093 20,000-0.097
60,000-0.098 65,000-0.099 60,000-0.10 Y100,000-0.10
5,000-0.10 ]/-//[ 140,000-0.10 5,000-0.099 860,000-0.10
]< >
8621 METROPOLIS CAP < >[ 296,000-0.028 ]/-//[ 16,000-0.028 ]< >
8622 HUAKANG BIOMED < >[ 104,000-0.54 8,000-0.53 8,000-0.52 8,000-0.54
64,000-0.53 112,000-0.54 48,000-0.55 64,000-0.54
8,000-0.55 40,000-0.54 152,000-0.53 320,000-0.52
Y16,000-0.52 24,000-0.52 16,000-0.53 8,000-0.52
8,000-0.53 200,000-0.52 Y8,000-0.52 24,000-0.53
88,000-0.52 40,000-0.53 ]/-//[ 96,000-0.53 8,000-0.52
296,000-0.53 8,000-0.52 8,000-0.53 32,000-0.52
56,000-0.53 Y96,000-0.53 112,000-0.53 ]< >
8627 ORANGE TOUR < >[ 320,000-0.053 224,000-0.052 48,000-0.051
408,000-0.05 40,000-0.057 ]/-//[ 8,000-0.052
64,000-0.056 ]< >
8629 SYNTRUST GK < >[ 500-7.13 ]/-//[ 1,000-6.95 500-7.10 500-6.82
500-6.81 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-1.60 4,000-1.59 4,000-1.60 Y8,000-1.60
20,000-1.59 4,000-1.60 52,000-1.58 4,000-1.59
16,000-1.58 4,000-1.59 20,000-1.58 4,000-1.59
4,000-1.57 4,000-1.58 28,000-1.57 8,000-1.58 4,000-1.57
4,000-1.59 20,000-1.57 4,000-1.59 52,000-1.57
4,000-1.58 4,000-1.56 4,000-1.58 8,000-1.59
268,000-1.58 4,000-1.59 68,000-1.58 8,000-1.57
4,000-1.58 20,000-1.57 4,000-1.58 220,000-1.56
4,000-1.57 180,000-1.56 4,000-1.57 12,000-1.56
88,000-1.57 44,000-1.56 Y4,000-1.57 4,000-1.57 ]/-//[
80,000-1.55 104,000-1.54 4,000-1.56 32,000-1.55
4,000-1.56 4,000-1.54 24,000-1.55 4,000-1.56 4,000-1.55
4,000-1.56 4,000-1.55 4,000-1.56 12,000-1.55 4,000-1.56
4,000-1.55 4,000-1.54 4,000-1.55 4,000-1.54 60,000-1.55
8,000-1.54 24,000-1.55 48,000-1.54 20,000-1.55
96,000-1.54 20,000-1.55 92,000-1.54 4,000-1.55
32,000-1.54 8,000-1.55 24,000-1.54 4,000-1.53
52,000-1.54 52,000-1.55 4,000-1.54 36,000-1.55
4,000-1.53 48,000-1.55 12,000-1.56 4,000-1.55
36,000-1.54 40,000-1.55 8,000-1.54 4,000-1.53
4,000-1.54 84,000-1.53 8,000-1.52 28,000-1.53
32,000-1.54 40,000-1.55 4,000-1.54 Y4,000-1.54
60,000-1.53 40,000-1.54 48,000-1.55 24,000-1.56
20,000-1.54 40,000-1.55 52,000-1.56 68,000-1.57
28,000-1.55 60,000-1.56 8,000-1.57 4,000-1.56
20,000-1.57 44,000-1.55 4,000-1.56 64,000-1.55
20,000-1.56 12,000-1.55 4,000-1.56 64,000-1.54
20,000-1.55 4,000-1.56 40,000-1.54 8,000-1.55
84,000-1.54 4,000-1.55 8,000-1.54 4,000-1.53 4,000-1.54
132,000-1.53 8,000-1.54 8,000-1.53 4,000-1.54
4,000-1.53 4,000-1.54 4,000-1.53 4,000-1.54 4,000-1.53
8,000-1.54 4,000-1.53 4,000-1.54 60,000-1.52 4,000-1.51
Y80,000-1.51 36,000-1.51 4,000-1.50 Y12,000-1.50
108,000-1.50 4,000-1.51 332,000-1.50 8,000-1.51
4,000-1.50 28,000-1.51 40,000-1.52 48,000-1.51
76,000-1.50 8,000-1.52 Y8,000-1.51 36,000-1.51
28,000-1.52 12,000-1.53 100,000-1.54 184,000-1.55
520,000-1.56 Y108,000-1.57 888,000-1.57 52,000-1.55
88,000-1.56 400,000-1.57 92,000-1.58 188,000-1.55
4,000-1.54 184,000-1.55 12,000-1.54 204,000-1.56
16,000-1.57 24,000-1.55 16,000-1.56 96,000-1.54
4,000-1.56 28,000-1.55 68,000-1.56 4,000-1.57
4,000-1.56 8,000-1.57 2,100,000-1.55 12,000-1.56
2,100,000-1.54 Y8,000-1.55 4,000-1.55 840,000-1.54
460,000-1.53 32,000-1.54 84,000-1.55 4,000-1.56
1,200,000-1.53 4,000-1.54 1,216,000-1.52 4,000-1.54
1,500,000-1.53 8,000-1.54 1,020,000-1.53 204,000-1.52
Y4,000-1.53 84,000-1.53 124,000-1.54 132,000-1.55
12,000-1.56 4,000-1.57 40,000-1.55 4,000-1.56
48,000-1.54 4,000-1.56 4,000-1.54 4,000-1.56
80,000-1.54 164,000-1.53 32,000-1.54 4,000-1.55
64,000-1.54 4,000-1.55 52,000-1.54 120,000-1.53
112,000-1.54 12,000-1.55 208,000-1.53 220,000-1.54
356,000-1.53 1,200,000-1.52 144,000-1.53 156,000-1.54
48,000-1.53 1,044,000-1.52 24,000-1.53 600,000-1.52
4,000-1.53 80,000-1.51 88,000-1.52 296,000-1.53
36,000-1.52 Y4,000-1.53 40,000-1.53 4,000-1.54
4,000-1.52 56,000-1.54 1,508,000-1.53 124,000-1.52
136,000-1.53 104,000-1.54 4,000-1.55 320,000-1.53
Y4,000-1.54 12,000-1.54 128,000-1.53 Y4,000-1.54
24,000-1.53 368,000-1.54 188,000-1.55 24,000-1.56
20,000-1.57 132,000-1.54 228,000-1.53 28,000-1.54
72,000-1.56 12,000-1.57 24,000-1.56 24,000-1.55
4,000-1.56 40,000-1.55 100,000-1.56 8,000-1.57
4,000-1.56 Y4,000-1.55 148,000-1.56 12,000-1.57
8,000-1.56 Y4,000-1.56 Y8,000-1.55 4,000-1.56
4,000-1.57 ]< 664,000-1.57 >
8637 METASURFACE < 10,000-1.46 >[ 15,000-1.47 13,000-1.48 51,000-1.50
2,000-1.49 2,000-1.48 ]/-//[ 7,000-1.48 5,000-1.46 ]< >
8645 BYTE META < >[ 6,000-0.69 108,000-0.71 60,000-0.72 42,000-0.75 ]
/-//[ 6,000-0.71 6,000-0.70 6,000-0.74 72,000-0.70
Y6,000-0.70 ]< >
8646 CHINA HONGGUANG < >[ 33,000-0.235 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.41 2,000-0.405 ]< >
8659 YIK WO INTL < >[ Y5,000-0.163 10,000-0.163 10,000-0.162
10,000-0.163 Y60,000-0.164 ]/-//[ 5,000-0.164
10,000-0.163 5,000-0.162 5,000-0.163 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GT GOLD < >[ 1,416,000-0.53 1,200,000-0.53 1,200,000-0.53 ]/-//
[ 1,200,000-0.55 1,128,000-0.55 1,680,000-0.56
1,200,000-0.56 1,200,000-0.56 1,296,000-0.57 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 888,000-1.57 2,000,000-1.55 1,988,000-1.54
800,000-1.54 400,000-1.53 1,000,000-1.53 1,000,000-1.52
1,496,000-1.53 988,000-1.53 1,000,000-1.52 752,000-1.52
1,500,000-1.53 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/10/2025:
Market Total : HK$ 218,237,128
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,672,000 698,744 68,490,508 13,046,317
8137 HONBRIDGE 4,000 2,000 2,134,000 1,071,370
8279 AGTECH HOLDINGS 36,000 7,500 600,000 124,524
Total Shares (SH): 3,712,000 71,224,508
Total Value ($) :
HKD Stocks - HKD 708,244 HKD 14,242,211
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,712,000
Short Selling Turnover Total Value ($) : HKD 708,244
Total market turnover : HKD 184,316,284
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 184,316,284
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,712,000
Short Selling Turnover Total Value ($) : HKD 708,244
Total market turnover : HKD 184,316,284
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,328,000 1,167,100
8137 HONBRIDGE 20,000 9,980
8279 AGTECH HOLDINGS 24,000 4,876
Total Shares (SH): 6,372,000
Total Value ($) :
HKD Stocks - HKD 1,181,956
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,372,000
Short Selling Turnover Total Value ($) : HKD 1,181,956
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-