202/251027
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 OCT 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 21.57 21.10 +0.47 +2.227
Advanced : 93
Declined : 75
Unchanged : 148
Today's Turnover:
(HK$): 228,578,476
(Shares): 541,636,031
(Deals): 11,221
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 43,294,276 73,582,000 0.60 0.57
8635 ELEPHANT HLDGS HKD 32,670,120 21,314,000 1.57 1.50
8460 BASETROPHY GP HKD 25,605,469 51,882,000 0.55 0.425
8305 ST HLDGS HKD 20,265,300 30,870,000 0.68 0.62
8083 YOUZAN HKD 19,601,511 100,088,000 0.20 0.193
8095 BEIDA JADE BIRD HKD 11,858,320 9,017,000 1.40 1.19
8611 MINDTELL TECH HKD 6,828,358 8,450,200 0.85 0.72
8349 GUIXIN GROUP HKD 5,083,150 2,790,000 1.98 1.68
8017 TRADEGO HKD 4,897,120 2,624,000 1.93 1.80
8198 CRYPTO FLOW HKD 4,372,520 1,188,000 3.77 3.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 100,088,000 19,601,511 0.20 0.193
8123 SINOFORTUNE FIN HKD 78,474,000 794,928 0.011 0.01
8299 GT GOLD HKD 73,582,000 43,294,276 0.60 0.57
8460 BASETROPHY GP HKD 51,882,000 25,605,469 0.55 0.425
8305 ST HLDGS HKD 30,870,000 20,265,300 0.68 0.62
8275 CHINA NEW CONS HKD 26,241,680 3,351,433 0.128 0.121
8635 ELEPHANT HLDGS HKD 21,314,000 32,670,120 1.57 1.50
8392 SATU HOLDINGS HKD 9,210,000 552,660 0.071 0.039
8095 BEIDA JADE BIRD HKD 9,017,000 11,858,320 1.40 1.19
8385 PROSPEROUSPRINT HKD 8,694,000 2,062,679 0.30 0.164
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.127 0.136 0.136 102,000
0.136 0.121 0.135 13,800
8005 YUXING INFOTECH HKD 0.08 0.087 0.088 66,000
0.087 0.08 0.087 5,800
8006 SINO SPLENDID HKD 0.107 0.117 0.118 373,375
0.117 0.109 0.112 43,094
8007 GLOBALSTRAT HKD 0.255 0.28 0.28 2,004,000
0.28 0.27 0.255 531,750
8013 ECI TECH HKD 0.063 0.063 - -
0.063 0.056 - -
* 8017 TRADEGO HKD 1.93 1.82 1.93 2,624,000
1.81 1.81 1.80 4,897,120
8018 FINSOFT FIN HKD 0.04 0.04 0.037 420,000
0.037 0.037 0.037 15,540
8019 HAO WEN HLDGS HKD 0.27 0.285 - -
0.27 0.156 - -
8020 UNITAS HOLD HKD 0.023 0.025 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 1,310,000
0.018 0.018 0.018 23,640
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 0.255 - -
8026 CB GLOBAL HKD 0.415 0.415 - -
0.415 0.38 - -
8027 KPM HOLDING HKD 0.13 - - -
0.13 0.122 - -
8028 TIMELESS HKD 0.325 0.33 0.325 1,720,000
0.32 0.315 0.305 545,600
8029 IMPERIUM FIN GP HKD 1.31 1.26 1.28 305,000
1.25 1.25 1.16 381,950
* 8030 FENGYINHE HKD 12.00 12.20 12.16 345,000
12.07 12.07 11.68 4,087,800
8031 ETS GROUP HKD 0.18 0.185 - -
0.18 0.163 - -
8033 VODATEL NETWORK HKD 0.13 0.136 0.123 270,000
0.128 0.128 0.121 33,070
8035 JANCO HOLDINGS HKD 0.063 0.063 0.063 570,000
0.062 0.062 0.061 35,130
8036 EBROKER GROUP HKD 0.034 0.035 - -
0.034 0.033 - -
8037 CH BIOTECH SER HKD 0.89 0.88 0.91 1,030,000
0.89 0.87 0.86 905,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.30 - -
0.295 0.295 - -
8041 INTELLIMARK AI HKD 0.82 0.81 0.85 464,143
0.83 0.80 0.82 383,190
8042 KOS INTL HKD 0.041 0.041 0.04 990,000
0.04 0.039 0.038 38,280
8043 ATLINKS HKD 0.186 0.186 - -
0.186 0.181 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.22 2.20 8,000
2.20 2.19 2.20 17,600
8050 QUANTUM THINK HKD 0.425 0.51 0.53 1,607,000
0.495 0.495 0.455 763,080
8051 CIRCUTECH HKD 2.96 - - -
3.00 3.00 - -
8052 LUK HING ENT HKD 0.05 0.06 - 20,000
0.05 0.05 - 1,000
8056 LIFE CONCEPTS HKD 0.18 0.188 - 5,000
0.182 0.182 - 812
8057 MADISON HLDG HKD 0.09 0.088 - -
0.088 0.072 - -
8059 GLORY FLAME HKD 0.017 0.017 0.017 230,000
0.016 0.016 0.016 3,865
8060 GLOBAL LINK HKD 0.099 0.10 - -
0.099 0.097 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 0.31 85,000
0.295 0.29 0.295 25,400
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.13 0.118 160,000
0.118 0.118 0.118 18,880
8066 PHOENITRON HOLD HKD 0.53 0.53 0.53 160,000
0.52 0.52 0.52 84,100
8067 OUC HOLDINGS HKD 0.33 0.33 0.33 6,000
0.33 0.30 0.305 1,855
8069 FLYDOO TECH HKD 0.035 0.037 0.037 505,000
0.037 0.035 0.036 18,175
8070 KEEN OCEAN HKD 0.58 0.62 - -
0.58 0.56 - -
8071 CH NETCOMTECH HKD 0.019 0.02 0.02 895,000
0.02 0.019 0.019 17,395
8072 ROMA META GROUP HKD 0.29 0.305 - -
0.29 0.29 - -
8073 SFSY NEW MAT HKD 0.25 0.27 - -
0.25 0.091 - -
8076 SING LEE HKD 0.032 0.032 0.032 15,000
0.031 0.031 0.031 470
8079 WISDOMCOME GP HKD 0.47 0.48 - -
0.47 0.425 - -
8080 NAS HOLDINGS HKD 0.50 0.56 0.57 456,400
0.56 0.51 0.50 246,054
8081 HANG TAI YUE GP HKD 0.018 0.018 0.019 2,300,000
0.018 0.017 0.017 39,990
8082 QINGHUA HOLD HKD 0.091 0.10 0.10 4,690,000
0.099 0.099 0.091 452,170
* 8083 YOUZAN HKD 0.193 0.196 0.20 100,088,000
0.196 0.195 0.193 19,601,511
8087 CHINA 33MEDIA HKD 5.89 5.87 5.87 70,000
5.80 5.68 5.80 406,700
8091 OOH HOLDINGS HKD 0.041 0.041 - -
0.041 0.037 - -
8092 ITE HOLDINGS HKD 0.037 0.035 0.037 1,208,000
0.033 0.033 0.032 39,756
* 8095 BEIDA JADE BIRD HKD 1.19 1.40 1.40 9,017,000
1.40 1.39 1.19 11,858,320
8096 TASTY CONCEPTS HKD 0.156 0.17 - -
0.156 0.155 - -
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.23 0.225 0.225 54,000
0.225 0.208 0.225 12,150
8103 HMVOD HKD 0.202 0.203 0.216 1,254,500
0.202 0.197 0.198 252,258
8106 SHENGHUA LANDE HKD 0.37 0.38 0.395 85,000
0.37 0.365 0.37 32,050
8107 FICUS TECH HKD 0.36 0.36 - -
0.36 0.31 - -
8111 CT IND GROUP HKD 0.075 0.074 0.069 380,000
0.072 0.067 0.066 25,160
8112 CORNERSTONE FIN HKD 0.125 0.126 - -
0.125 0.12 - -
8113 V&V TECH HKD 0.365 0.37 - 432
0.365 0.36 - 144
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.089 0.085 0.088 398,000
0.085 0.081 0.081 33,236
8118 BORTEX GLOBAL HKD 0.102 0.105 0.102 256,000
0.097 0.097 0.097 25,280
8120 CH DEMETER FIN HKD 0.51 0.48 - -
0.48 0.249 - -
8121 GUOEN HOLDINGS HKD 0.74 0.77 0.74 10,100
0.74 0.67 0.74 7,463
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 78,474,000
0.011 0.01 0.01 794,928
8125 CHINA NEW HLDGS HKD 0.295 0.315 0.295 16,000
0.295 0.295 0.295 4,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.039 16,000
0.038 0.038 0.038 616
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.115 0.132 - -
0.119 0.119 - -
8132 CENTURY EN INTL HKD 0.088 0.092 0.09 1,720,000
0.09 0.089 0.09 154,800
8133 JISHENG GP HLDG HKD 0.38 0.385 - -
0.38 0.34 - -
8136 IMS GROUP HKD 0.038 0.038 0.037 500,000
0.037 0.036 0.037 18,500
8137 HONBRIDGE HKD 0.51 0.50 0.51 816,000
0.51 0.495 0.50 408,620
8139 CHANGAN RH HKD 1.48 1.64 - -
1.48 1.31 - -
8140 BOSATECH HKD 0.125 0.125 0.125 140,000
0.125 0.123 0.124 17,490
8143 GF HEALTHCARE HKD 0.161 0.171 0.162 1,040,000
0.165 0.165 0.16 167,340
8146 GRACEWINE HKD 0.103 0.116 0.116 290,000
0.116 0.113 0.103 31,940
8147 MILLENNIUM PG HKD 0.97 0.97 0.96 283,700
0.96 0.92 0.95 271,933
8148 WUXI LIFE HKD 1.14 - 1.27 274,600
1.31 1.30 1.16 338,678
8149 ALTUS HLDGS HKD 0.105 0.11 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.057 0.062 0.057 720,000
0.057 0.057 0.057 41,040
8153 JIADING INT-NEW HKD 0.98 0.98 0.98 965,000
0.97 0.97 0.94 940,740
8156 SINOPHARM TECH HKD 0.28 0.31 - 13,800
0.29 0.29 - 3,840
8158 CRMI HKD 0.59 0.64 - -
0.59 0.56 - -
8159 CU VENTURE INV HKD 0.093 0.095 - -
0.093 0.093 - -
8160 GOLDWAY EDU HKD 0.37 0.37 - -
0.37 0.30 - -
8161 MEDINET GROUP HKD 0.59 0.66 - -
0.59 0.52 - -
8162 LOCO HK HKD 0.59 0.58 0.59 390,000
0.58 0.57 0.57 226,500
8163 NOIZ GROUP HKD 0.10 0.10 - -
0.10 0.099 - -
8168 AMASSE CAPITAL HKD 0.067 0.064 0.065 200,000
0.064 0.061 0.06 12,390
8169 ECO-TEK HLDGS HKD 0.036 0.036 0.035 700,000
0.035 0.035 0.035 24,500
8172 LAJIN ENT HKD 0.30 - - -
0.30 0.25 - -
8173 HEPHAESTUS HLDG HKD 0.167 0.161 0.159 40,000
0.152 0.146 0.152 6,220
8176 SUPERROBOTICS HKD 0.075 0.078 0.075 401,200
0.072 0.072 0.069 28,719
8178 CHINA INFO TECH HKD 0.375 0.37 0.39 2,050,000
0.365 0.36 0.36 771,340
8179 PALINDA GROUP HKD 0.013 0.013 0.013 2,928,000
0.013 0.012 0.012 37,812
8181 KS SMART MGMT HKD 0.065 0.072 - -
0.065 0.058 - -
8186 ALMANA HKD 0.31 0.305 - -
0.305 0.26 - -
8187 JIMU GROUP HKD 0.42 0.455 0.47 540,000
0.435 0.435 0.42 240,900
8188 GME GROUP HKD 1.05 1.06 1.06 248,000
1.04 1.04 1.04 258,520
8189 TEDA BIOMEDICAL HKD 0.375 0.385 0.39 715,000
0.385 0.37 0.37 269,975
8191 HONG WEI ASIA HKD 0.167 0.157 0.18 6,768,000
0.156 0.156 0.153 1,100,592
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.29 1.29 1.28 62,176
1.28 1.27 1.26 78,976
8196 FUTIAN HOLDINGS HKD 0.78 0.81 0.83 1,184,000
0.80 0.76 0.76 943,200
* 8198 CRYPTO FLOW HKD 3.64 3.65 3.77 1,188,000
3.65 3.64 3.62 4,372,520
8200 SAU SAN TONG HKD 0.53 0.53 - -
0.53 0.50 - -
8201 PPS INT'L HKD 0.069 0.07 - -
0.069 0.062 - -
8203 KAISUN HOLDINGS HKD 0.315 0.295 0.295 60,000
0.29 0.27 0.29 17,550
8205 JIAODA WITHUB HKD 0.43 0.46 0.445 80,000
0.435 0.435 0.43 34,900
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.101 0.105 0.103 744,000
0.10 0.096 0.10 74,796
8210 DLC ASIA HKD 0.061 0.065 - -
0.061 0.057 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - 3,750
0.30 0.25 - 881
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.265 0.26 230,625
0.26 0.255 0.26 59,953
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.189 0.195 0.196 10,000
0.195 0.185 0.196 1,960
8220 BINGO GROUP HKD 3.99 4.21 4.32 294,250
4.16 4.17 4.00 1,238,650
8221 GAOYU FINANCE HKD 1.04 1.10 1.06 30,000
1.06 1.06 1.06 31,800
8222 E LIGHTING HKD 0.034 0.036 0.036 532,000
0.036 0.034 0.033 18,240
8223 ZYY HKD 0.78 0.79 0.87 916,000
0.79 0.77 0.75 709,880
8225 C HEALTH GP HKD 0.16 0.162 0.162 20,000
0.162 0.16 0.162 3,240
8226 KOALA FIN GP HKD 0.123 0.132 0.134 810,000
0.127 0.122 0.122 100,390
8227 HAITIAN ANTENNA HKD 0.134 0.133 - -
0.133 0.121 - -
8229 FUTURE DATA HKD 0.56 0.55 0.56 285,000
0.55 0.51 0.50 151,100
8232 CLASSIFIED GP HKD 2.56 2.65 2.56 45,000
2.49 2.49 2.47 113,450
8237 LINK HOLDINGS HKD 0.40 0.40 - -
0.40 0.365 - -
8238 WINTO GROUP HKD 0.236 0.232 0.236 529,000
0.229 0.226 0.224 121,353
8239 CAPITAL FIN HKD 11.01 11.08 - 3,000
11.01 - - 32,550
8241 YING KEE TEA HKD 0.129 0.133 - -
0.129 0.122 - -
8245 SHANYU GROUP HKD 0.175 0.164 0.164 420,000
0.164 0.152 0.154 68,900
8246 ZHONGHUA GAS HKD 0.091 0.092 0.096 1,184,000
0.092 0.087 0.088 107,896
8247 BIOSINO BIO-TEC HKD 0.88 0.92 - -
0.88 0.80 - -
8249 RUIYUAN IC TECH HKD 0.162 0.16 0.114 5,000
0.127 0.123 0.114 570
8250 DU DU HLDGS HKD 0.15 0.156 0.149 85,480
0.149 0.142 0.149 12,233
8257 GENES TECH HKD 0.086 0.088 0.091 100,000
0.088 0.084 0.083 8,440
8262 SUPER STRONG HKD 0.063 0.066 - -
0.063 0.056 - -
8267 LINEKONG HKD 0.52 0.59 0.58 514,500
0.58 0.58 0.53 288,835
8268 SMART CITY DEV HKD 0.38 0.405 0.405 1,504,000
0.405 0.37 0.375 571,840
* 8269 WEALTH GLORY HKD 0.51 0.54 0.56 4,200,000
0.54 0.52 0.52 2,251,200
8270 CHINA CBM HKD 0.275 0.27 - -
0.27 0.25 - -
8271 GDC HKD 0.057 0.062 0.057 78,000
0.057 0.057 0.053 4,292
* 8275 CHINA NEW CONS HKD 0.126 0.128 0.128 26,241,680
0.127 0.121 0.121 3,351,433
8277 STEEDORIENTAL HKD 0.156 0.156 - -
0.156 0.14 - -
8279 AGTECH HOLDINGS HKD 0.206 0.215 0.217 1,124,000
0.215 0.21 0.206 238,108
8280 CDV HOLDINGS HKD 0.068 - - -
0.068 0.071 - -
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.64 0.69 - -
0.64 0.58 - -
8283 ZHONGSHI MINAN HKD 0.46 0.485 0.49 28,720
0.47 0.47 0.465 13,630
8285 SLING GROUP HKD 0.034 0.062 0.065 5,790,000
0.06 0.06 0.036 270,720
8286 CCOE HKD 0.145 0.148 - -
0.145 - - -
8290 AHSAY BACKUP HKD 0.025 0.025 0.025 500,000
0.025 0.024 0.025 12,500
8291 HK ENT INTL HKD 0.28 - - -
0.28 0.26 - -
8292 WORLDGATEGLOBAL HKD 0.50 0.57 0.58 1,960,000
0.57 0.54 0.50 1,079,500
8293 SINGASIA HLDG HKD 0.222 0.244 - -
0.222 0.222 - -
8295 KINGWISOFT TECH HKD 0.034 0.036 - -
0.034 0.034 - -
8296 SINO-LIFE GROUP HKD 0.395 0.41 0.395 41,200
0.395 0.395 0.395 16,154
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.57 0.60 0.60 73,582,000
0.59 0.59 0.57 43,294,276
8300 JIN MI FANG GP HKD 0.123 0.127 0.139 100,000
0.127 0.123 0.123 13,160
* 8305 ST HLDGS HKD 0.61 0.68 0.68 30,870,000
0.68 0.67 0.62 20,265,300
8307 MEDICSKIN HKD 0.179 0.196 0.196 8,000
0.196 - 0.196 1,568
8308 GUDOU HLDGS HKD 0.076 0.078 0.075 804,000
0.074 0.074 0.071 59,564
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.057 - -
8310 YANCHENG PORT HKD 0.285 0.355 - -
0.30 0.30 - -
8311 PERFECT OPT HKD 0.065 0.05 0.065 1,270,000
0.05 0.049 0.05 72,100
8313 ZACD HKD 0.029 0.029 0.029 130,000
0.029 0.028 0.028 3,660
8315 CEN PLAZA HOTEL HKD 0.132 0.131 - 800
0.131 0.125 - 95
8316 CHINA HONGBAO HKD 0.152 0.153 0.159 402,000
0.152 0.152 0.152 61,542
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.085 - -
8319 EXPERT SYS HKD 0.115 0.118 - -
0.115 0.112 - -
8320 AEC GROUP HKD 0.103 0.11 - 10,000
0.103 0.10 - 900
8321 TAI KAM HLDGS HKD 0.28 0.34 - -
0.28 0.25 - -
8326 TK NEW ENERGY HKD 0.169 0.168 0.164 175,000
0.16 0.16 0.16 28,400
8328 XY ELEC STORAGE HKD 0.69 0.70 0.71 672,000
0.68 0.68 0.67 470,400
8329 NEP INTERLONG HKD 0.146 0.148 0.146 670,000
0.143 0.143 0.142 95,550
8331 P.B. GROUP HKD 0.168 0.184 - -
0.172 0.172 - -
8333 ASTRUM FIN HKD 0.34 0.45 0.34 5,000
0.34 0.34 0.34 1,700
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.106 - -
8340 ZIJING INTL FIN HKD 0.63 0.75 0.64 10,000
0.59 0.59 0.59 6,150
8341 AESO HOLDING HKD 0.151 0.167 0.168 5,000
0.167 0.15 0.168 840
8347 F8 ENT HKD 0.119 0.127 - -
0.119 0.116 - -
8348 BINHAI TEDA HKD 0.43 0.435 0.45 2,000
0.435 0.42 0.45 900
* 8349 GUIXIN GROUP HKD 1.95 1.84 1.98 2,790,000
1.81 1.80 1.68 5,083,150
8350 WELL LINK SEC HKD 0.38 0.37 0.395 3,304,000
0.36 0.36 0.355 1,227,560
8356 TSUN YIP HLDGS HKD 0.43 0.455 - 100
0.43 0.41 - 40
8357 REPUBLIC HC HKD 0.156 0.18 0.202 960,000
0.18 0.166 0.164 184,380
8360 BASIC H NEWLIFE HKD 0.28 0.28 0.28 6,000
0.28 0.265 0.28 1,680
8362 WINNING TOWER HKD 0.053 0.055 - -
0.053 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 2.13 2.30 2.35 274,400
2.30 2.26 2.20 633,492
8366 ZJ UNITED INV HKD 0.03 0.03 - -
0.03 0.028 - -
8367 SIMPLICITY HLDG HKD 0.211 0.232 0.213 10,500
0.215 0.215 0.213 2,230
8368 CREATIVE CHINA HKD 0.58 0.58 0.52 20,000
0.54 0.54 0.52 10,400
8370 ZHI SHENG GP HKD 4.60 - 4.60 13,600
4.46 4.46 4.46 62,112
8371 TASTEGOURMET GP HKD 1.80 1.81 1.81 176,000
1.80 1.78 1.80 318,400
8372 GBG HOLDINGS HKD 0.097 0.103 - -
0.099 0.099 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 2.00 2.28 2.59 632,000
2.28 2.02 1.99 1,476,900
8377 HARBOUR EQUINE HKD 0.127 0.127 - -
0.127 0.123 - -
8379 PRIME INTEL HKD 0.135 0.144 0.148 430,000
0.144 0.132 0.126 58,960
* 8385 PROSPEROUSPRINT HKD 0.168 0.275 0.30 8,694,000
0.275 0.26 0.164 2,062,679
* 8391 CORNERSTONE TEC HKD 0.67 0.66 0.68 3,212,000
0.66 0.64 0.65 2,102,680
8392 SATU HOLDINGS HKD 0.037 0.064 0.071 9,210,000
0.064 0.063 0.039 552,660
8395 ZXZN QI-HOUSE HKD 0.205 0.205 0.202 340,000
0.199 0.193 0.195 67,440
8400 ASIA PIONEER HKD 0.038 0.041 - -
0.038 0.038 - -
8401 STREAM IDEAS HKD 0.097 0.095 0.098 1,838,000
0.095 0.094 0.094 176,780
8402 PLATEAU TL HKD 0.121 0.13 0.119 125,000
0.118 0.118 0.116 14,630
8403 DOWWAY HKD 1.52 1.58 1.59 329,000
1.57 1.56 1.54 513,330
8406 CHINA ORAL IND HKD 0.102 0.103 0.101 490,000
0.099 0.099 0.097 48,820
8411 K W NELSON GP HKD 0.074 0.085 - -
0.074 0.074 - -
8412 NEW AMANTE HKD 0.32 0.40 - -
0.32 0.275 - -
8413 ASIA GROCERY HKD 0.117 0.114 0.112 20,000
0.113 0.113 0.11 2,220
8416 HM INTL HLDGS HKD 0.086 0.094 0.084 200,000
0.086 0.086 0.083 16,705
8417 DADI EDU HKD 0.018 0.019 0.018 150,000
0.018 0.017 0.017 2,660
8418 OPTIMA AUTO HKD 0.40 0.42 0.42 116,000
0.415 0.39 0.39 46,770
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.072 - -
8420 NEXION TECH HKD 0.042 0.044 0.043 320,000
0.043 0.038 0.041 13,170
8422 WT GROUP HKD 0.105 0.114 0.114 780,000
0.109 0.108 0.109 86,480
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.045 - -
8425 HING MING HLDGS HKD 0.072 0.08 0.08 708,000
0.08 0.076 0.078 56,388
8426 MODERN LIVING HKD 0.237 0.237 0.237 20,000
0.237 - 0.237 4,740
* 8427 WS-SK TARGET HKD 34.10 33.34 33.98 49,600
33.18 32.60 32.98 1,647,104
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.048 0.048 20,000
0.048 0.043 0.043 925
8430 C&N HOLDINGS HKD 0.14 0.14 - -
0.14 0.137 - -
8431 HAO BAI INTL HKD 0.275 0.295 0.275 210,000
0.275 0.275 0.275 57,750
8432 BAR PACIFIC HKD 0.037 0.037 - -
0.037 0.035 - -
8436 TAKBO GROUP HKD 0.236 0.238 - -
0.236 0.223 - -
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.121 - -
8439 SOMERLEY CAP HKD 0.33 0.33 0.33 92,000
0.33 0.315 0.33 30,360
8445 NOBLE ENG GP HKD 0.17 0.171 - -
0.17 0.121 - -
8446 BRIGHTSTAR TECH HKD 0.149 0.149 0.149 304,000
0.149 0.146 0.147 44,996
8447 MS CONCEPT HKD 0.035 0.036 0.035 640,000
0.034 0.034 0.033 21,500
8448 UNI PRINTSHOP HKD 0.50 0.51 - -
0.50 0.49 - -
8450 EDICO HOLDINGS HKD 0.105 0.109 0.105 160,000
0.105 0.101 0.10 16,250
8451 SUNLIGHT HLDGS HKD 0.058 0.064 - -
0.058 0.056 - -
8452 FY FINANCIAL HKD 0.275 0.30 - -
0.275 0.275 - -
8455 LAI GROUP HKD 0.05 0.052 0.048 340,000
0.048 0.047 0.048 16,320
8456 MANSION INTL HKD 0.38 0.37 0.37 50,000
0.37 0.345 0.36 18,200
* 8460 BASETROPHY GP HKD 0.37 0.51 0.55 51,882,000
0.51 0.50 0.425 25,605,469
8462 OMNIBRIDGE HLDG HKD 0.09 0.096 - -
0.09 0.089 - -
8471 REACH NEW HLDGS HKD 0.174 0.18 0.18 3,640,000
0.18 0.174 0.173 636,540
* 8472 LAPCO HOLDINGS HKD 0.55 0.58 0.58 3,184,000
0.57 0.55 0.54 1,743,460
8473 MI MING MART HKD 0.119 0.126 0.125 330,000
0.125 0.119 0.119 39,690
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.73 4.89 5.29 112,000
4.83 4.76 4.75 551,160
8480 FURNIWEB HKD 0.18 0.199 0.199 88,000
0.181 0.181 0.181 17,440
8481 SHENGLONG INTL HKD 0.395 0.395 0.455 460,000
0.38 0.38 0.30 156,175
8482 WAN LEADER HKD 0.161 0.175 0.169 220,000
0.169 0.166 0.161 35,950
8483 MAX SIGHT GROUP HKD 0.088 0.096 0.091 264,000
0.091 0.091 0.088 23,520
8487 ISP GLOBAL HKD 0.099 0.10 0.099 44,000
0.096 0.096 0.096 4,318
8489 GP LOGISTICS HKD 0.137 0.137 0.137 15,000
0.137 0.131 0.137 2,055
8490 NICHE-TECH SEMI HKD 0.143 0.145 0.143 555,000
0.137 0.137 0.133 78,615
8491 COOL LINK HKD 0.425 0.425 0.43 1,230,000
0.425 0.415 0.415 517,525
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.395 0.365 56,000
0.365 0.365 0.36 20,280
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.225 0.237 - -
0.23 0.23 - -
8501 SANBASE CORP HKD 0.495 0.495 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.29 0.285 184,000
0.285 0.28 0.28 52,160
8507 I.CENTURY HLDG HKD 0.48 0.51 0.51 1,328,000
0.51 0.50 0.48 663,960
8509 WINE'S LINK HKD 0.74 0.75 0.75 8,000
0.75 0.67 0.74 5,960
8510 TOPSTANDARDCORP HKD 0.159 0.158 - -
0.158 0.101 - -
8511 MIN FU INTL HKD 1.15 1.15 1.15 4,000
1.15 1.07 1.06 4,420
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 190,000
0.305 0.295 0.30 57,900
8513 MAXWIN INT HLDG HKD 0.123 0.128 0.12 80,000
0.121 0.121 0.115 9,540
8516 GRAND TALENTS HKD 1.10 1.26 - -
1.10 1.01 - -
8521 WEBX INTL HLDGS HKD 1.48 1.52 1.52 510,000
1.51 1.43 1.43 739,750
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.165 0.176 0.166 105,000
0.166 0.166 0.166 17,430
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.15 0.158 - -
0.15 0.15 - -
8536 TL NATURAL GAS HKD 0.219 0.244 0.22 20,000
0.22 0.205 0.22 4,250
8537 CHONG FAI JEWEL HKD 0.212 0.214 0.211 1,323,000
0.211 0.204 0.203 274,665
* 8540 VICTORY SEC HKD 4.36 4.87 5.04 731,000
4.80 4.79 4.39 3,481,500
8545 AMUSE GROUP HKD 0.038 0.04 0.038 40,000
0.038 0.038 0.038 1,520
8547 PACIFIC LEGEND HKD 0.242 0.255 0.255 1,380,000
0.255 0.25 0.243 347,120
8549 GOLDEN LEAF INT HKD 0.49 0.49 0.49 2,880,000
0.49 0.48 0.47 1,386,200
8570 JIADING INT-OLD HKD 0.95 - - -
0.95 - - -
8578 XINXIANG ERA HKD 0.38 0.47 - 5,000
0.38 0.325 - 2,000
8580 WEB3 META HKD 2.04 1.90 1.84 2,000
1.84 1.64 1.84 3,680
8601 BOLTEK HKD 0.25 0.25 - -
0.25 0.242 - -
8603 FAMEGLOW HKD 2.10 - 2.15 30,000
2.18 2.18 2.14 64,400
8606 KINETIX SYSTEMS HKD 0.071 0.075 - -
0.071 0.069 - -
* 8611 MINDTELL TECH HKD 0.67 0.86 0.85 8,450,200
0.85 0.85 0.72 6,828,358
8612 WORLD SUPER HKD 0.098 0.102 0.104 700,000
0.102 0.10 0.096 69,620
8613 ORIENTAL PAY HKD 0.068 0.073 - -
0.068 0.058 - -
8616 SUNRAY ENG GP HKD 0.05 0.055 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.25 0.275 0.26 136,200
0.24 0.24 0.236 34,444
8620 AE LOGISTICS HKD 0.10 0.11 0.10 40,000
0.10 0.094 0.10 4,000
8621 METROPOLIS CAP HKD 0.028 0.03 0.028 104,000
0.028 0.028 0.028 2,912
* 8622 HUAKANG BIOMED HKD 0.53 0.59 0.59 3,824,000
0.59 0.57 0.53 2,175,520
8623 CHINA SAFTOWER HKD 0.175 0.175 0.16 360,000
0.159 0.146 0.15 55,120
8627 ORANGE TOUR HKD 0.056 0.056 0.056 520,000
0.052 0.052 0.052 29,088
8629 SYNTRUST GK HKD 6.81 7.11 7.11 6,000
7.01 5.85 6.68 41,635
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.57 1.57 1.57 21,314,000
1.57 1.56 1.50 32,670,120
8637 METASURFACE HKD 1.46 1.50 1.51 104,000
1.49 1.48 1.47 155,830
8645 BYTE META HKD 0.70 0.70 0.69 54,000
0.69 0.66 0.66 36,360
8646 CHINA HONGGUANG HKD 0.236 0.244 0.245 1,143,000
0.244 0.234 0.233 268,302
8657 TRUE PARTNER HKD 0.41 0.47 0.415 6,000
0.415 0.405 0.415 2,470
8659 YIK WO INTL HKD 0.163 0.165 0.163 615,000
0.161 0.161 0.16 99,040
8668 YING HAI GROUP HKD 0.092 0.092 - -
0.092 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 72,000-0.135 30,000-0.136 ]< >
8005 YUXING INFOTECH < >[ 4,000-0.088 6,000-0.087 54,000-0.088 2,000-0.087 ]
/-//[ ]< >
8006 SINO SPLENDID < >[ 10,000-0.113 20,000-0.112 D13,375-0.108
100,000-0.113 10,000-0.117 40,000-0.115 150,000-0.118 ]
/-//[ 30,000-0.117 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.255 ]/-//[ 1,900,000-0.265 50,000-0.275
30,000-0.28 D4,000-0.25 ]< >
8017 TRADEGO < 92,000-1.93 U4,000-1.93 36,000-1.93 >[ 148,000-1.93
68,000-1.91 60,000-1.90 20,000-1.93 68,000-1.88
4,000-1.87 36,000-1.89 24,000-1.90 40,000-1.88
20,000-1.91 80,000-1.88 4,000-1.89 28,000-1.87
4,000-1.89 12,000-1.88 24,000-1.87 36,000-1.89
8,000-1.90 4,000-1.89 20,000-1.88 12,000-1.89
8,000-1.88 112,000-1.87 12,000-1.86 Y8,000-1.85
76,000-1.85 4,000-1.86 4,000-1.85 16,000-1.86
20,000-1.87 96,000-1.88 68,000-1.87 20,000-1.86
4,000-1.87 4,000-1.86 ]/-//[ 88,000-1.86 44,000-1.85
8,000-1.84 4,000-1.85 4,000-1.84 12,000-1.85 8,000-1.84
112,000-1.85 100,000-1.86 4,000-1.85 16,000-1.86
44,000-1.85 12,000-1.86 4,000-1.85 4,000-1.86
20,000-1.85 172,000-1.84 164,000-1.85 4,000-1.84
28,000-1.85 24,000-1.86 164,000-1.84 8,000-1.85
16,000-1.84 64,000-1.83 4,000-1.82 4,000-1.83
36,000-1.82 36,000-1.81 68,000-1.80 12,000-1.81 ]<
32,000-1.81 >
8018 FINSOFT FIN < >[ ]/-//[ 420,000-0.037 ]< >
8021 WLS HOLDINGS < >[ 80,000-0.018 ]/-//[ 1,100,000-0.018 50,000-0.019
60,000-0.018 10,000-0.019 10,000-0.018 ]< >
8028 TIMELESS < >[ 400,000-0.32 60,000-0.31 40,000-0.305 200,000-0.31
60,000-0.315 160,000-0.32 ]/-//[ 240,000-0.315
80,000-0.32 20,000-0.315 200,000-0.32 20,000-0.315
220,000-0.32 20,000-0.325 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.16 10,000-1.25 5,000-1.23 20,000-1.24
20,000-1.25 100,000-1.28 5,000-1.26 60,000-1.28 ]/-//[
Y10,000-1.25 20,000-1.18 10,000-1.19 5,000-1.18
5,000-1.20 10,000-1.19 10,000-1.23 10,000-1.25 ]< >
8030 FENGYINHE < >[ 5,000-11.97 5,000-11.68 5,000-11.79 5,000-11.75
10,000-11.96 10,000-11.79 10,000-11.81 10,000-11.82
5,000-11.83 10,000-11.85 ]/-//[ 10,000-11.94
10,000-11.97 5,000-12.16 5,000-11.98 15,000-11.99
10,000-11.95 15,000-11.96 10,000-11.93 10,000-11.80
10,000-11.90 Y10,000-11.85 5,000-11.83 10,000-11.80
25,000-11.79 5,000-11.78 10,000-11.96 10,000-11.78
Y10,000-11.73 10,000-11.73 10,000-11.72 15,000-11.76
Y10,000-11.75 10,000-11.86 5,000-11.85 5,000-11.73
Y10,000-11.73 5,000-11.86 5,000-12.01 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 70,000-0.121 200,000-0.123 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.063 200,000-0.062 220,000-0.061 ]/-//[
140,000-0.062 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.90 5,000-0.91 50,000-0.90 115,000-0.89
185,000-0.88 15,000-0.89 220,000-0.88 165,000-0.87 ]/-//
[ 55,000-0.87 5,000-0.88 5,000-0.89 5,000-0.88
45,000-0.87 45,000-0.86 20,000-0.87 5,000-0.89
40,000-0.87 5,000-0.89 30,000-0.88 5,000-0.89 ]< >
8041 INTELLIMARK AI < 20,000-0.82 >[ Y40,000-0.82 20,000-0.83 20,000-0.85
80,000-0.83 60,000-0.82 ]/-//[ 60,000-0.82 60,000-0.83
Y20,000-0.83 40,000-0.82 40,000-0.83 D4,143-0.77 ]< >
8042 KOS INTL < >[ 350,000-0.038 320,000-0.039 ]/-//[ 100,000-0.039
10,000-0.04 200,000-0.039 10,000-0.04 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.20 ]/-//[ 4,000-2.20 ]< >
8050 QUANTUM THINK < >[ 656,000-0.455 60,000-0.46 D1,000-0.44 108,000-0.46
66,000-0.465 ]/-//[ 108,000-0.47 Y8,000-0.47
32,000-0.485 2,000-0.48 44,000-0.485 44,000-0.49
Y2,000-0.49 8,000-0.49 28,000-0.50 Y94,000-0.50
86,000-0.50 8,000-0.51 10,000-0.52 92,000-0.53
Y20,000-0.52 6,000-0.51 2,000-0.52 2,000-0.51
18,000-0.50 2,000-0.51 26,000-0.50 Y18,000-0.50
6,000-0.50 4,000-0.51 ]< 2,000-0.495 U8,000-0.495
6,000-0.495 U8,000-0.495 22,000-0.495 >
8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.05 ]< >
8056 LIFE CONCEPTS < >[ D2,500-0.15 D2,500-0.175 ]/-//[ ]< >
8059 GLORY FLAME < >[ 25,000-0.016 30,000-0.017 10,000-0.016 5,000-0.017
]/-//[ 5,000-0.016 150,000-0.017 5,000-0.016 ]< >
8062 EFT SOLUTIONS < >[ 25,000-0.305 5,000-0.31 30,000-0.295 ]/-//[
25,000-0.295 ]< >
8065 KML TECH < >[ 160,000-0.118 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.53 Y10,000-0.53 ]/-//[ 10,000-0.53
20,000-0.52 20,000-0.53 ]< 50,000-0.52 >
8067 OUC HOLDINGS < >[ ]/-//[ 5,000-0.305 1,000-0.33 ]< >
8069 FLYDOO TECH < >[ 195,000-0.036 ]/-//[ 105,000-0.036 Y30,000-0.035
150,000-0.036 25,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 400,000-0.019 185,000-0.02 ]/-//[ 15,000-0.02
5,000-0.019 20,000-0.02 10,000-0.019 105,000-0.02
55,000-0.019 20,000-0.02 35,000-0.019 10,000-0.02 ]<
35,000-0.02 >
8076 SING LEE < >[ 5,000-0.032 10,000-0.031 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 40,000-0.50 20,000-0.52 40,000-0.55 40,000-0.51
D12,800-0.49 20,000-0.51 60,000-0.54 80,000-0.55
60,000-0.56 ]/-//[ D1,800-0.48 D1,800-0.51 40,000-0.56
20,000-0.57 20,000-0.56 ]< >
8081 HANG TAI YUE GP < 250,000-0.017 >[ 350,000-0.018 50,000-0.017
20,000-0.018 ]/-//[ Y40,000-0.017 730,000-0.017
30,000-0.018 50,000-0.017 170,000-0.018 10,000-0.019
270,000-0.018 150,000-0.017 10,000-0.018 130,000-0.017
10,000-0.018 20,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 210,000-0.091 Y50,000-0.091 20,000-0.091
490,000-0.094 130,000-0.095 170,000-0.096 60,000-0.095
150,000-0.096 50,000-0.095 10,000-0.096 90,000-0.095 ]
/-//[ 130,000-0.095 1,530,000-0.096 150,000-0.098
Y10,000-0.098 300,000-0.098 50,000-0.099 240,000-0.10
80,000-0.099 180,000-0.10 450,000-0.099 10,000-0.10
50,000-0.099 ]< 80,000-0.099 >
8083 YOUZAN < 4,000-0.194 >[ 204,000-0.195 96,000-0.196
264,000-0.195 200,000-0.197 16,000-0.196 48,000-0.197
196,000-0.196 76,000-0.197 48,000-0.196 52,000-0.195
640,000-0.196 500,000-0.197 196,000-0.198 280,000-0.197
2,116,000-0.198 X8,000-0.197 16,000-0.199
1,196,000-0.198 1,508,000-0.199 4,000-0.20 60,000-0.199
68,000-0.20 3,304,000-0.199 Y692,000-0.199
420,000-0.198 52,000-0.197 48,000-0.198 4,000-0.197
Y4,000-0.197 500,000-0.197 156,000-0.198 16,000-0.197
60,000-0.198 4,000-0.197 16,000-0.198 216,000-0.197
Y500,000-0.197 108,000-0.197 Y4,000-0.197 32,000-0.197
68,000-0.196 144,000-0.197 44,000-0.196 400,000-0.197
12,000-0.196 4,000-0.197 216,000-0.196 Y24,000-0.196
236,000-0.197 24,000-0.196 4,000-0.197 4,000-0.196
16,000-0.197 716,000-0.196 Y4,000-0.196 936,000-0.196
Y4,000-0.196 20,000-0.196 Y8,000-0.196 884,000-0.196
180,000-0.195 1,116,000-0.196 300,000-0.195
20,000-0.196 4,000-0.195 20,000-0.196 2,728,000-0.195
Y8,000-0.195 860,000-0.195 Y4,000-0.195 52,000-0.195
Y4,000-0.195 344,000-0.194 44,000-0.195 4,000-0.194
16,000-0.195 836,000-0.194 72,000-0.195 Y400,000-0.194
84,000-0.194 88,000-0.195 16,000-0.194 84,000-0.195
12,000-0.194 Y8,000-0.194 120,000-0.195 160,000-0.194
100,000-0.195 4,000-0.194 4,000-0.195 384,000-0.194
260,000-0.195 Y60,000-0.195 4,000-0.194 16,000-0.195
Y100,000-0.194 4,000-0.194 Y4,000-0.195 4,000-0.194
Y4,000-0.195 20,000-0.195 208,000-0.194 100,000-0.195
32,000-0.194 4,000-0.195 8,000-0.194 16,000-0.195
1,260,000-0.194 12,000-0.195 4,000-0.194 12,000-0.195
144,000-0.194 500,000-0.195 Y8,000-0.195
1,712,000-0.195 48,000-0.196 464,000-0.195
Y100,000-0.195 8,000-0.195 Y8,000-0.195 112,000-0.195
64,000-0.196 4,000-0.195 444,000-0.196 44,000-0.195
4,000-0.196 1,440,000-0.195 Y456,000-0.195 20,000-0.195
Y200,000-0.195 264,000-0.195 312,000-0.194 D3,960-0.194
40,000-0.195 308,000-0.194 44,000-0.195 2,748,000-0.194
Y8,000-0.194 120,000-0.194 Y4,000-0.194 12,000-0.194
152,000-0.193 300,000-0.194 12,000-0.193 716,000-0.194
2,020,000-0.195 304,000-0.194 280,000-0.195 4,000-0.194
16,000-0.195 8,000-0.194 2,312,000-0.195 136,000-0.196
Y60,000-0.196 88,000-0.196 156,000-0.195
2,948,000-0.196 Y4,000-0.196 1,204,000-0.196
108,000-0.197 2,728,000-0.196 Y4,000-0.196 60,000-0.196
504,000-0.197 1,920,000-0.196 4,000-0.197 100,000-0.196
Y100,000-0.196 840,000-0.197 4,000-0.196 4,000-0.197
32,000-0.196 Y4,000-0.196 4,000-0.196 Y12,000-0.196
64,000-0.196 4,000-0.197 4,000-0.196 220,000-0.197
1,700,000-0.196 84,000-0.195 872,000-0.196 32,000-0.197
4,000-0.196 X4,000-0.196 4,000-0.197 668,000-0.196
4,000-0.197 1,444,000-0.196 4,000-0.197 44,000-0.196
32,000-0.197 Y40,000-0.197 132,000-0.197 8,000-0.196
4,000-0.197 124,000-0.196 Y12,000-0.196 4,000-0.196
4,000-0.197 24,000-0.196 320,000-0.195 28,000-0.196
Y24,000-0.196 248,000-0.196 ]/-//[ 112,000-0.196
88,000-0.195 4,000-0.196 1,996,000-0.195 116,000-0.194
512,000-0.195 596,000-0.196 464,000-0.195 D40-0.19
72,000-0.196 76,000-0.195 368,000-0.196 16,000-0.195
4,000-0.196 84,000-0.195 660,000-0.196 4,000-0.195
500,000-0.196 56,000-0.195 Y8,000-0.195 20,000-0.195
552,000-0.196 200,000-0.195 832,000-0.196 92,000-0.197
2,164,000-0.196 Y4,000-0.196 772,000-0.196
200,000-0.195 260,000-0.196 32,000-0.195 Y44,000-0.196
296,000-0.196 152,000-0.195 8,000-0.196 1,056,000-0.195
196,000-0.196 Y8,000-0.195 208,000-0.195 4,000-0.196
1,068,000-0.195 152,000-0.196 28,000-0.195 52,000-0.196
24,000-0.195 500,000-0.196 12,000-0.195 28,000-0.196
4,000-0.195 8,000-0.196 Y440,000-0.195 2,896,000-0.196
Y408,000-0.196 76,000-0.196 Y24,000-0.196
1,076,000-0.196 136,000-0.197 1,140,000-0.196
4,000-0.197 2,800,000-0.196 620,000-0.195 372,000-0.196
Y4,000-0.196 1,848,000-0.196 440,000-0.195 40,000-0.196
Y232,000-0.196 400,000-0.196 52,000-0.195 376,000-0.196
116,000-0.195 4,000-0.196 4,000-0.195 4,000-0.196
20,000-0.195 8,000-0.196 528,000-0.195 36,000-0.196
56,000-0.195 600,000-0.196 56,000-0.195 Y8,000-0.196
8,000-0.196 Y4,000-0.196 236,000-0.196 52,000-0.195
204,000-0.196 80,000-0.195 468,000-0.196 60,000-0.195
76,000-0.196 12,000-0.195 724,000-0.196 Y56,000-0.195
276,000-0.196 300,000-0.195 128,000-0.196 636,000-0.195
Y4,000-0.195 276,000-0.195 Y4,000-0.195 196,000-0.195
216,000-0.196 24,000-0.195 76,000-0.196 8,000-0.195
4,000-0.196 X16,000-0.195 196,000-0.196 12,000-0.195
4,000-0.196 8,000-0.195 Y20,000-0.195 X20,000-0.196
4,000-0.196 200,000-0.195 928,000-0.196 Y716,000-0.195
200,000-0.196 20,000-0.195 792,000-0.196 140,000-0.195
68,000-0.196 Y100,000-0.195 140,000-0.196 Y28,000-0.196
64,000-0.196 Y100,000-0.195 4,000-0.196 Y36,000-0.196
84,000-0.196 40,000-0.195 4,000-0.196 Y44,000-0.195
48,000-0.196 8,000-0.195 776,000-0.196 152,000-0.195
344,000-0.196 ]< 248,000-0.196 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.87 60,000-5.80 ]< >
8092 ITE HOLDINGS < >[ 28,000-0.037 ]/-//[ 52,000-0.034 4,000-0.035
76,000-0.034 556,000-0.033 312,000-0.032 136,000-0.033
44,000-0.032 ]< >
8095 BEIDA JADE BIRD < 5,000-1.19 >[ 11,000-1.20 36,000-1.21 57,000-1.22
22,000-1.21 38,000-1.22 19,000-1.23 50,000-1.22
119,000-1.23 113,000-1.21 100,000-1.20 39,000-1.21
204,000-1.22 339,000-1.23 153,000-1.24 1,000-1.25
Y19,000-1.25 249,000-1.25 146,000-1.26 104,000-1.27
248,000-1.26 11,000-1.25 20,000-1.24 91,000-1.25
32,000-1.26 39,000-1.27 32,000-1.28 61,000-1.29
221,000-1.30 524,000-1.31 20,000-1.28 31,000-1.29
Y9,000-1.29 104,000-1.29 22,000-1.30 124,000-1.31
251,000-1.32 2,000-1.29 167,000-1.30 60,000-1.29
32,000-1.30 431,000-1.31 404,000-1.32 Y10,000-1.32
19,000-1.32 16,000-1.31 18,000-1.30 11,000-1.32
1,000-1.31 1,000-1.32 51,000-1.31 222,000-1.32
30,000-1.33 50,000-1.32 150,000-1.33 24,000-1.34 ]/-//[
256,000-1.34 30,000-1.33 71,000-1.35 22,000-1.34
2,000-1.35 124,000-1.34 1,000-1.33 60,000-1.32
3,000-1.33 12,000-1.32 17,000-1.33 15,000-1.32
105,000-1.31 34,000-1.33 179,000-1.32 13,000-1.33
77,000-1.34 28,000-1.33 6,000-1.34 1,000-1.33
11,000-1.34 Y3,000-1.33 27,000-1.33 4,000-1.34
7,000-1.33 100,000-1.34 228,000-1.35 Y6,000-1.35
11,000-1.35 14,000-1.36 26,000-1.35 201,000-1.36
Y4,000-1.36 54,000-1.36 84,000-1.37 66,000-1.38
Y93,000-1.38 7,000-1.38 Y4,000-1.38 5,000-1.38
30,000-1.37 114,000-1.38 59,000-1.39 Y10,000-1.39
88,000-1.39 386,000-1.40 93,000-1.39 2,000-1.40
10,000-1.39 40,000-1.40 26,000-1.39 8,000-1.38
7,000-1.39 1,000-1.38 49,000-1.39 14,000-1.38
46,000-1.39 Y1,000-1.38 17,000-1.38 31,000-1.39 ]<
611,000-1.40 >
8100 FAMOUS TECH INT < >[ 54,000-0.225 ]/-//[ ]< >
8103 HMVOD < 48,000-0.216 >[ 1,500-0.202 13,500-0.203 1,500-0.209
9,000-0.202 39,000-0.199 1,500-0.209 81,000-0.206
6,000-0.205 10,500-0.203 4,500-0.202 9,000-0.203
81,000-0.202 4,500-0.204 10,500-0.203 10,500-0.202
72,000-0.198 33,000-0.199 4,500-0.20 3,000-0.206
115,500-0.199 13,500-0.205 D500-0.193 ]/-//[
76,500-0.199 1,500-0.204 600,000-0.20 ]< 3,000-0.202 >
8106 SHENGHUA LANDE < >[ 25,000-0.38 10,000-0.395 10,000-0.38 Y10,000-0.37
30,000-0.37 ]/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.067 340,000-0.066 20,000-0.069 ]< >
8113 V&V TECH < >[ D432-0.335 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D8,000-0.072 10,000-0.082 10,000-0.088
10,000-0.083 20,000-0.082 110,000-0.081 Y20,000-0.087
10,000-0.088 10,000-0.087 10,000-0.088 ]/-//[
90,000-0.084 90,000-0.085 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.102 88,000-0.10 ]/-//[ 144,000-0.098
16,000-0.097 ]< >
8121 GUOEN HOLDINGS < >[ D100-0.63 ]/-//[ 10,000-0.74 ]< >
8123 SINOFORTUNE FIN < 3,180,000-0.01 >[ 40,362,000-0.01 846,000-0.011
84,000-0.01 18,000-0.011 114,000-0.01 954,000-0.011
168,000-0.01 186,000-0.011 288,000-0.01 288,000-0.011
252,000-0.01 42,000-0.011 126,000-0.01 42,000-0.011
19,002,000-0.01 1,188,000-0.011 120,000-0.01
36,000-0.011 120,000-0.01 222,000-0.011 ]/-//[
120,000-0.011 6,000-0.01 4,836,000-0.011 90,000-0.01
72,000-0.011 666,000-0.01 126,000-0.011 3,708,000-0.01
1,212,000-0.011 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.295 ]/-//[ ]< >
8128 CHYY GP < >[ 8,000-0.039 8,000-0.038 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 530,000-0.09 Y30,000-0.09 1,160,000-0.09 ]
< >
8136 IMS GROUP < >[ ]/-//[ 500,000-0.037 ]< >
8137 HONBRIDGE < >[ 452,000-0.50 8,000-0.51 110,000-0.50 2,000-0.51 ]
/-//[ 150,000-0.50 52,000-0.51 42,000-0.50 ]< >
8140 BOSATECH < >[ 10,000-0.124 ]/-//[ 130,000-0.125 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.161 30,000-0.162 Y190,000-0.161
30,000-0.161 130,000-0.16 550,000-0.161 ]/-//[
100,000-0.161 ]< >
8146 GRACEWINE < >[ 50,000-0.103 10,000-0.104 50,000-0.11 ]/-//[
Y80,000-0.11 50,000-0.113 20,000-0.116 Y30,000-0.116 ]
< >
8147 MILLENNIUM PG < >[ D3,200-0.89 ]/-//[ D500-0.89 208,000-0.96
16,000-0.95 56,000-0.96 ]< >
8148 WUXI LIFE < >[ D1,000-1.11 D13,600-1.13 40,000-1.16 20,000-1.17
40,000-1.19 ]/-//[ 60,000-1.25 40,000-1.26 Y20,000-1.30
20,000-1.27 Y20,000-1.40 ]< >
8152 M&L HOLDINGS < >[ 720,000-0.057 ]/-//[ ]< >
8153 JIADING INT-NEW < 20,000-0.96 >[ 15,000-0.95 5,000-0.94 30,000-0.96
15,000-0.97 5,000-0.96 5,000-0.97 275,000-0.98
5,000-0.97 150,000-0.98 25,000-0.97 185,000-0.98 ]/-//[
D1,000-0.95 D4,000-0.96 5,000-0.97 70,000-0.96
25,000-0.97 15,000-0.96 5,000-0.95 5,000-0.96
10,000-0.97 65,000-0.98 25,000-0.97 ]< >
8156 SINOPHARM TECH < >[ D3,600-0.26 ]/-//[ Y10,000-0.285 D200-0.27 ]< >
8162 LOCO HK < >[ 20,000-0.59 10,000-0.57 20,000-0.58 10,000-0.57
20,000-0.59 10,000-0.58 Y10,000-0.59 40,000-0.58 ]/-//[
50,000-0.58 Y70,000-0.58 130,000-0.58 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 50,000-0.061 10,000-0.06 40,000-0.061
40,000-0.062 40,000-0.063 20,000-0.065 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 700,000-0.035 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.159 ]/-//[ 20,000-0.152 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.075 85,000-0.072 ]/-//[ 20,000-0.073
D1,200-0.062 210,000-0.072 5,000-0.071 40,000-0.07
35,000-0.069 ]< >
8178 CHINA INFO TECH < >[ 24,000-0.375 2,000-0.37 48,000-0.36 4,000-0.365
22,000-0.37 60,000-0.375 30,000-0.38 112,000-0.375
2,000-0.38 42,000-0.385 ]/-//[ 238,000-0.385
20,000-0.38 10,000-0.385 4,000-0.375 18,000-0.365
2,000-0.37 34,000-0.375 622,000-0.38 4,000-0.385
24,000-0.38 40,000-0.385 4,000-0.39 4,000-0.38
124,000-0.37 14,000-0.39 62,000-0.37 2,000-0.385
446,000-0.37 16,000-0.365 ]< 16,000-0.365 >
8179 PALINDA GROUP < >[ 24,000-0.012 2,460,000-0.013 ]/-//[ 204,000-0.013
228,000-0.012 12,000-0.013 ]< >
8187 JIMU GROUP < >[ 20,000-0.42 50,000-0.43 Y25,000-0.43 100,000-0.43
10,000-0.45 Y10,000-0.45 15,000-0.455 100,000-0.47 ]/-//
[ 40,000-0.455 Y55,000-0.46 50,000-0.45 15,000-0.455
30,000-0.43 20,000-0.435 ]< >
8188 GME GROUP < >[ 200,000-1.04 28,000-1.06 ]/-//[ 4,000-1.05
16,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.39 5,000-0.38 245,000-0.375 10,000-0.38 ]
/-//[ 200,000-0.375 15,000-0.38 5,000-0.375 85,000-0.38
15,000-0.37 5,000-0.375 ]< 115,000-0.385 U5,000-0.385 >
8191 HONG WEI ASIA < >[ 6,000-0.176 294,000-0.18 300,000-0.175
66,000-0.165 6,000-0.167 90,000-0.173 6,000-0.172
690,000-0.173 18,000-0.17 24,000-0.163 12,000-0.162
12,000-0.16 12,000-0.159 36,000-0.158 Y6,000-0.16
6,000-0.167 294,000-0.168 24,000-0.162 42,000-0.161
126,000-0.16 60,000-0.159 48,000-0.16 6,000-0.164
24,000-0.162 6,000-0.163 60,000-0.164 18,000-0.163
6,000-0.164 450,000-0.162 12,000-0.158 60,000-0.16
6,000-0.159 294,000-0.16 18,000-0.159 42,000-0.16
18,000-0.158 6,000-0.157 6,000-0.159 474,000-0.16
6,000-0.158 12,000-0.159 30,000-0.16 6,000-0.162
6,000-0.159 6,000-0.16 6,000-0.162 966,000-0.16
24,000-0.158 78,000-0.157 36,000-0.156 162,000-0.155
6,000-0.161 ]/-//[ 72,000-0.154 300,000-0.157
180,000-0.156 6,000-0.153 192,000-0.156 6,000-0.157
42,000-0.155 6,000-0.156 6,000-0.154 6,000-0.156
6,000-0.157 78,000-0.158 6,000-0.157 18,000-0.158
708,000-0.157 12,000-0.155 42,000-0.157 48,000-0.156 ]<
6,000-0.156 >
8195 LEGENDARY EDU < >[ D176-1.23 14,000-1.27 Y2,000-1.26 6,000-1.26 ]/-//
[ 4,000-1.27 Y4,000-1.27 6,000-1.27 Y16,000-1.27
10,000-1.28 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.78 40,000-0.77 200,000-0.80 200,000-0.81
80,000-0.78 32,000-0.76 96,000-0.78 24,000-0.79
32,000-0.80 32,000-0.81 ]/-//[ 80,000-0.79 40,000-0.80
112,000-0.79 32,000-0.80 16,000-0.81 24,000-0.83
40,000-0.81 32,000-0.83 8,000-0.82 24,000-0.81 ]< >
8198 CRYPTO FLOW < >[ Y4,000-3.66 124,000-3.66 12,000-3.67 68,000-3.70
4,000-3.72 Y8,000-3.75 16,000-3.77 24,000-3.75
24,000-3.74 16,000-3.72 12,000-3.68 76,000-3.71
188,000-3.70 16,000-3.68 4,000-3.70 Y4,000-3.70
40,000-3.70 4,000-3.71 100,000-3.68 8,000-3.63
12,000-3.67 20,000-3.66 44,000-3.67 ]/-//[ 68,000-3.67
4,000-3.68 132,000-3.67 20,000-3.63 4,000-3.66
4,000-3.67 12,000-3.63 76,000-3.62 4,000-3.64
4,000-3.65 4,000-3.66 4,000-3.65 20,000-3.64 4,000-3.65
]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.295 30,000-0.29 ]< >
8205 JIAODA WITHUB < >[ Y4,000-0.445 ]/-//[ 16,000-0.445 20,000-0.44
40,000-0.43 ]< >
8208 WMCH GLOBAL < >[ 174,000-0.10 ]/-//[ 54,000-0.102 96,000-0.103
420,000-0.10 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ D3,750-0.235 ]< >
8217 WMHW < >[ 50,000-0.26 ]/-//[ D625-0.246 180,000-0.26 ]< >
8219 HANVEY GROUP < >[ 10,000-0.196 ]/-//[ ]< >
8220 BINGO GROUP < >[ 12,000-4.11 Y1,000-4.15 12,000-4.11 Y6,000-4.15
6,000-4.11 1,000-4.00 3,000-4.01 10,000-4.05 1,000-4.07
11,000-4.10 Y4,000-4.10 3,000-4.10 ]/-//[ 5,000-4.10
5,000-4.18 Y5,000-4.19 1,000-4.20 11,000-4.19
5,000-4.12 1,000-4.27 1,000-4.20 6,000-4.17 9,000-4.20
10,000-4.25 5,000-4.22 3,000-4.23 Y2,000-4.23
19,000-4.26 6,000-4.24 5,000-4.27 D250-4.24 8,000-4.30
5,000-4.32 1,000-4.31 1,000-4.32 6,000-4.31 10,000-4.32
5,000-4.31 10,000-4.30 Y1,000-4.30 18,000-4.29
9,000-4.28 9,000-4.27 12,000-4.26 1,000-4.25 1,000-4.24
9,000-4.23 1,000-4.21 9,000-4.20 7,000-4.17 2,000-4.12 ]
< >
8221 GAOYU FINANCE < >[ ]/-//[ 30,000-1.06 ]< >
8222 E LIGHTING < >[ 304,000-0.033 ]/-//[ Y8,000-0.036 220,000-0.036 ]
< >
8223 ZYY < 16,000-0.78 U40,000-0.78 >[ 8,000-0.77 Y4,000-0.76
28,000-0.76 Y12,000-0.78 80,000-0.76 Y4,000-0.75
112,000-0.76 4,000-0.77 4,000-0.78 32,000-0.76
84,000-0.75 Y4,000-0.75 120,000-0.75 ]/-//[
Y12,000-0.76 24,000-0.76 12,000-0.78 32,000-0.81
4,000-0.87 56,000-0.80 Y40,000-0.81 8,000-0.81
4,000-0.82 20,000-0.81 4,000-0.84 136,000-0.80 ]<
12,000-0.79 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.162 ]< >
8226 KOALA FIN GP < >[ 40,000-0.122 570,000-0.123 35,000-0.126
50,000-0.127 ]/-//[ 30,000-0.127 5,000-0.134
80,000-0.127 ]< >
8229 FUTURE DATA < >[ 90,000-0.56 Y5,000-0.55 130,000-0.50 25,000-0.55
5,000-0.56 20,000-0.55 ]/-//[ 5,000-0.53 5,000-0.55 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.56 ]/-//[ 10,000-2.56 10,000-2.50
5,000-2.47 5,000-2.53 5,000-2.52 ]< 5,000-2.49 >
8238 WINTO GROUP < >[ 56,000-0.236 D1,000-0.225 40,000-0.234
32,000-0.233 Y8,000-0.233 8,000-0.233 ]/-//[ 8,000-0.23
Y120,000-0.23 48,000-0.226 48,000-0.227 16,000-0.226
24,000-0.224 96,000-0.226 24,000-0.229 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D3,000-10.85 ]< >
8245 SHANYU GROUP < >[ Y40,000-0.175 20,000-0.155 20,000-0.154
140,000-0.164 ]/-//[ 40,000-0.163 160,000-0.164 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.088 32,000-0.096 624,000-0.091
64,000-0.09 72,000-0.089 24,000-0.088 Y24,000-0.088
Y16,000-0.087 ]/-//[ 160,000-0.094 16,000-0.088
32,000-0.089 80,000-0.093 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.114 ]< >
8250 DU DU HLDGS < >[ Y10,000-0.149 10,000-0.149 Y10,000-0.149
D8,000-0.137 Y30,000-0.15 D8,740-0.118 D8,740-0.13 ]
/-//[ ]< >
8257 GENES TECH < >[ 10,000-0.091 80,000-0.083 ]/-//[ 10,000-0.089 ]< >
8267 LINEKONG < 20,500-0.53 >[ 9,500-0.53 14,500-0.54 500-0.55
26,500-0.54 26,500-0.53 Y13,000-0.54 40,000-0.54 ]/-//[
Y3,500-0.54 6,500-0.54 21,500-0.55 75,500-0.56
34,000-0.57 27,500-0.58 Y24,000-0.58 8,000-0.57
80,000-0.58 Y50,000-0.58 33,000-0.58 ]< >
8268 SMART CITY DEV < >[ 8,000-0.38 ]/-//[ Y16,000-0.38 16,000-0.385
24,000-0.38 64,000-0.375 Y1,096,000-0.38 200,000-0.38
24,000-0.405 48,000-0.375 8,000-0.405 ]< >
8269 WEALTH GLORY < >[ 180,000-0.52 Y30,000-0.52 30,000-0.52 120,000-0.53
480,000-0.54 210,000-0.55 210,000-0.56 150,000-0.55
300,000-0.54 30,000-0.56 120,000-0.54 30,000-0.55
300,000-0.54 60,000-0.55 60,000-0.54 Y60,000-0.54
270,000-0.53 Y60,000-0.53 180,000-0.53 90,000-0.54
Y60,000-0.54 120,000-0.54 240,000-0.53 ]/-//[
90,000-0.53 Y30,000-0.53 60,000-0.52 90,000-0.53
240,000-0.52 30,000-0.53 180,000-0.52 60,000-0.53 ]<
30,000-0.54 >
8271 GDC < >[ ]/-//[ 6,000-0.054 34,000-0.053 38,000-0.057 ]< >
8275 CHINA NEW CONS < >[ 540,000-0.128 160,000-0.121 ]/-//[ 100,000-0.126
260,000-0.127 240,000-0.128 100,000-0.127
12,760,000-0.128 D1,680-0.115 280,000-0.128
4,800,000-0.127 5,000,000-0.128 800,000-0.127
1,000,000-0.128 200,000-0.127 ]< >
8279 AGTECH HOLDINGS < >[ 348,000-0.206 ]/-//[ 192,000-0.21 184,000-0.216
236,000-0.217 12,000-0.213 Y8,000-0.213 4,000-0.211
60,000-0.214 ]< 80,000-0.215 >
8283 ZHONGSHI MINAN < >[ D720-0.445 1,000-0.465 ]/-//[ 1,000-0.49
1,000-0.485 24,000-0.475 1,000-0.47 ]< >
8285 SLING GROUP < >[ 550,000-0.036 ]/-//[ 20,000-0.036 545,000-0.038
330,000-0.04 200,000-0.042 25,000-0.043 60,000-0.044
10,000-0.045 10,000-0.044 10,000-0.042 10,000-0.041
15,000-0.042 20,000-0.043 20,000-0.044 Y80,000-0.044
Y25,000-0.045 5,000-0.043 20,000-0.044 175,000-0.045
10,000-0.047 30,000-0.042 5,000-0.043 5,000-0.044
155,000-0.043 10,000-0.044 165,000-0.043 10,000-0.044
330,000-0.043 85,000-0.044 525,000-0.046 255,000-0.047
30,000-0.046 5,000-0.047 45,000-0.049 100,000-0.05
30,000-0.046 30,000-0.047 25,000-0.048 10,000-0.049
Y110,000-0.05 300,000-0.05 55,000-0.054 105,000-0.055
230,000-0.058 5,000-0.065 45,000-0.06 10,000-0.059
60,000-0.06 50,000-0.058 205,000-0.06 100,000-0.058
15,000-0.06 ]< U160,000-0.06 350,000-0.06 >
8290 AHSAY BACKUP < >[ 500,000-0.025 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 80,000-0.50 70,000-0.51 30,000-0.52 40,000-0.53
330,000-0.54 20,000-0.55 Y40,000-0.55 70,000-0.55
Y50,000-0.56 10,000-0.56 Y10,000-0.56 100,000-0.56
20,000-0.57 30,000-0.58 30,000-0.56 Y10,000-0.56
90,000-0.57 Y230,000-0.56 220,000-0.56 ]/-//[
110,000-0.56 40,000-0.55 Y60,000-0.55 70,000-0.55
10,000-0.56 40,000-0.57 120,000-0.56 10,000-0.57
10,000-0.55 10,000-0.57 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D3,200-0.37 32,000-0.395 D2,000-0.375
4,000-0.395 ]< >
8299 GT GOLD < >[ 432,000-0.58 120,000-0.57 168,000-0.58
Y168,000-0.58 144,000-0.58 Y24,000-0.58 144,000-0.58
48,000-0.57 456,000-0.58 Y96,000-0.58 504,000-0.58
48,000-0.59 1,056,000-0.58 Y432,000-0.58 264,000-0.58
1,224,000-0.59 24,000-0.58 120,000-0.59 264,000-0.58
1,464,000-0.59 Y72,000-0.59 2,352,000-0.59 120,000-0.60
528,000-0.59 144,000-0.60 72,000-0.59 120,000-0.60
240,000-0.59 48,000-0.60 648,000-0.59 48,000-0.60
72,000-0.59 Y24,000-0.59 168,000-0.59 24,000-0.60
240,000-0.59 24,000-0.60 432,000-0.59 48,000-0.60
72,000-0.59 24,000-0.60 2,160,000-0.59 Y288,000-0.59
264,000-0.59 96,000-0.60 1,680,000-0.59 168,000-0.58
1,872,000-0.59 24,000-0.58 144,000-0.59 24,000-0.58
1,296,000-0.59 48,000-0.58 6,456,000-0.59 72,000-0.60
1,656,000-0.59 312,000-0.60 Y48,000-0.59 1,008,000-0.59
2,496,000-0.58 2,592,000-0.59 Y144,000-0.59
120,000-0.59 D12,000-0.55 1,296,000-0.59 24,000-0.58
168,000-0.59 264,000-0.58 Y432,000-0.58 288,000-0.58
D8,000-0.58 D25,900-0.59 1,368,000-0.58 24,000-0.59
480,000-0.58 1,968,000-0.59 24,000-0.58 1,104,000-0.59
408,000-0.58 432,000-0.59 D100-0.55 ]/-//[ 528,000-0.59
240,000-0.58 336,000-0.59 48,000-0.58 120,000-0.59
48,000-0.58 24,000-0.59 96,000-0.58 X24,000-0.59
96,000-0.59 264,000-0.58 24,000-0.59 24,000-0.58
600,000-0.59 D16,800-0.55 24,000-0.58 Y72,000-0.59
D20,000-0.58 D10,000-0.57 96,000-0.59 D6,000-0.58
24,000-0.58 7,176,000-0.59 288,000-0.60 1,680,000-0.59
264,000-0.60 648,000-0.59 336,000-0.60 Y72,000-0.60
72,000-0.60 96,000-0.59 72,000-0.60 3,864,000-0.59
144,000-0.60 2,304,000-0.59 Y48,000-0.59 336,000-0.59
192,000-0.58 2,952,000-0.59 1,800,000-0.58 Y96,000-0.58
504,000-0.58 2,016,000-0.59 48,000-0.58 24,000-0.59
D19,200-0.55 360,000-0.59 24,000-0.58 528,000-0.59 ]<
144,000-0.59 U96,000-0.59 624,000-0.59 >
8300 JIN MI FANG GP < >[ 20,000-0.123 20,000-0.139 60,000-0.132 ]/-//[ ]< >
8305 ST HLDGS < 110,000-0.62 >[ 20,000-0.63 10,000-0.62 60,000-0.63
40,000-0.64 70,000-0.63 350,000-0.62 Y30,000-0.63
70,000-0.63 250,000-0.62 1,340,000-0.63 910,000-0.64
160,000-0.63 Y170,000-0.64 210,000-0.64 640,000-0.65
Y50,000-0.65 510,000-0.65 170,000-0.64 200,000-0.65
Y100,000-0.65 30,000-0.65 700,000-0.66 300,000-0.65
760,000-0.66 310,000-0.65 150,000-0.64 10,000-0.65
70,000-0.64 1,730,000-0.65 710,000-0.66 20,000-0.67
40,000-0.66 10,000-0.65 180,000-0.66 10,000-0.67
1,060,000-0.66 100,000-0.65 10,000-0.66 370,000-0.65
Y20,000-0.65 20,000-0.66 270,000-0.65 370,000-0.66
150,000-0.65 40,000-0.66 100,000-0.65 Y100,000-0.65
200,000-0.65 10,000-0.66 100,000-0.65 10,000-0.66
20,000-0.65 Y100,000-0.65 80,000-0.65 Y10,000-0.65
370,000-0.65 10,000-0.66 100,000-0.65 10,000-0.66
100,000-0.65 1,280,000-0.66 Y70,000-0.66 640,000-0.66
20,000-0.65 Y100,000-0.65 320,000-0.65 Y150,000-0.65
1,460,000-0.65 Y60,000-0.65 30,000-0.65 Y200,000-0.65
280,000-0.65 Y90,000-0.65 450,000-0.65 1,250,000-0.66
720,000-0.67 Y10,000-0.66 40,000-0.66 10,000-0.67
150,000-0.66 10,000-0.67 90,000-0.66 430,000-0.67
150,000-0.66 10,000-0.67 100,000-0.66 ]/-//[
180,000-0.66 10,000-0.67 150,000-0.66 80,000-0.67
130,000-0.66 Y20,000-0.66 10,000-0.67 70,000-0.66
250,000-0.67 150,000-0.66 180,000-0.67 160,000-0.66
650,000-0.67 Y20,000-0.67 40,000-0.67 220,000-0.66
20,000-0.67 Y10,000-0.67 1,090,000-0.67 Y10,000-0.67
340,000-0.67 Y10,000-0.67 220,000-0.67 30,000-0.68
Y20,000-0.68 30,000-0.68 Y120,000-0.68 10,000-0.68
Y40,000-0.68 40,000-0.68 Y20,000-0.68 190,000-0.68
Y120,000-0.67 30,000-0.68 Y10,000-0.67 100,000-0.67
350,000-0.68 170,000-0.67 80,000-0.68 70,000-0.67
Y70,000-0.68 540,000-0.67 Y10,000-0.68 70,000-0.68
460,000-0.67 60,000-0.68 140,000-0.67 10,000-0.68
700,000-0.67 340,000-0.66 Y10,000-0.66 100,000-0.66
20,000-0.67 ]< 170,000-0.68 U80,000-0.68 290,000-0.68 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.196 ]< >
8308 GUDOU HLDGS < >[ Y40,000-0.076 ]/-//[ 152,000-0.072 48,000-0.071
500,000-0.075 32,000-0.072 32,000-0.074 ]< >
8311 PERFECT OPT < >[ 30,000-0.065 20,000-0.056 10,000-0.062
320,000-0.063 ]/-//[ 100,000-0.062 10,000-0.058
20,000-0.055 170,000-0.056 50,000-0.055 20,000-0.056
100,000-0.055 40,000-0.054 50,000-0.052 90,000-0.051
Y20,000-0.051 50,000-0.052 10,000-0.051 40,000-0.05 ]<
120,000-0.05 >
8313 ZACD < >[ 10,000-0.028 10,000-0.029 10,000-0.028 ]/-//[
90,000-0.028 10,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D800-0.119 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.159 28,000-0.157 ]/-//[ 26,000-0.156
2,000-0.155 70,000-0.153 178,000-0.152 42,000-0.153
2,000-0.152 48,000-0.153 2,000-0.152 ]< >
8320 AEC GROUP < >[ D10,000-0.09 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.164 100,000-0.163 25,000-0.16 ]/-//[
25,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.69 Y4,000-0.68 328,000-0.70 20,000-0.71
12,000-0.70 20,000-0.71 32,000-0.70 ]/-//[ 228,000-0.70
Y4,000-0.70 4,000-0.67 ]< >
8329 NEP INTERLONG < >[ 20,000-0.145 Y10,000-0.146 20,000-0.146
390,000-0.142 ]/-//[ 230,000-0.143 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.34 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.64 5,000-0.59 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.168 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.45 ]< >
8349 GUIXIN GROUP < 10,000-1.95 >[ 10,000-1.95 10,000-1.96 20,000-1.95
30,000-1.94 10,000-1.96 40,000-1.97 100,000-1.98
20,000-1.97 10,000-1.98 10,000-1.97 50,000-1.96
20,000-1.95 30,000-1.94 10,000-1.96 10,000-1.95
30,000-1.94 40,000-1.92 Y10,000-1.92 20,000-1.92
10,000-1.91 40,000-1.90 40,000-1.89 30,000-1.86
60,000-1.87 10,000-1.86 110,000-1.85 30,000-1.84
50,000-1.85 20,000-1.84 10,000-1.83 D5,000-1.95
D5,000-1.80 70,000-1.82 10,000-1.81 30,000-1.80
10,000-1.77 10,000-1.78 30,000-1.77 30,000-1.81
20,000-1.79 10,000-1.78 10,000-1.79 10,000-1.78
20,000-1.77 20,000-1.78 10,000-1.80 20,000-1.79
10,000-1.77 210,000-1.76 10,000-1.74 90,000-1.73
60,000-1.72 10,000-1.70 10,000-1.74 30,000-1.69
50,000-1.68 70,000-1.69 50,000-1.75 30,000-1.76
30,000-1.73 110,000-1.72 10,000-1.75 20,000-1.73
30,000-1.76 Y10,000-1.76 10,000-1.76 60,000-1.77
20,000-1.79 40,000-1.78 20,000-1.79 10,000-1.78
10,000-1.79 30,000-1.80 ]/-//[ 40,000-1.80 20,000-1.81
50,000-1.82 20,000-1.83 40,000-1.84 140,000-1.86
50,000-1.87 20,000-1.86 10,000-1.85 20,000-1.84
50,000-1.83 10,000-1.84 30,000-1.83 20,000-1.82
10,000-1.81 ]< >
8350 WELL LINK SEC < >[ 16,000-0.39 80,000-0.385 152,000-0.395
144,000-0.39 184,000-0.385 472,000-0.38 104,000-0.375
160,000-0.37 120,000-0.365 256,000-0.36 64,000-0.365
256,000-0.36 192,000-0.355 280,000-0.37 272,000-0.365
80,000-0.37 160,000-0.375 112,000-0.37 ]/-//[
72,000-0.365 128,000-0.36 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D100-0.40 ]< >
8357 REPUBLIC HC < 10,000-0.164 >[ 5,000-0.17 65,000-0.173 40,000-0.174
5,000-0.19 10,000-0.199 15,000-0.20 10,000-0.199
Y50,000-0.20 10,000-0.20 5,000-0.199 5,000-0.20
50,000-0.199 5,000-0.197 5,000-0.199 100,000-0.20
5,000-0.201 60,000-0.20 5,000-0.199 15,000-0.20
5,000-0.201 5,000-0.202 5,000-0.201 110,000-0.20
30,000-0.201 ]/-//[ 170,000-0.20 10,000-0.178
100,000-0.171 5,000-0.165 10,000-0.185 5,000-0.181
20,000-0.176 10,000-0.18 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.28 ]< >
8365 HATCHER GROUP < >[ 10,000-2.20 10,000-2.27 10,000-2.28 20,000-2.26
10,000-2.24 10,000-2.26 D2,200-2.16 D2,200-2.20
Y10,000-2.34 10,000-2.34 Y10,000-2.34 10,000-2.34
50,000-2.35 Y10,000-2.35 30,000-2.35 ]/-//[ 10,000-2.29
10,000-2.34 10,000-2.30 20,000-2.29 10,000-2.30 ]<
10,000-2.30 >
8367 SIMPLICITY HLDG < >[ D500-0.201 ]/-//[ 10,000-0.213 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.52 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 10,400-4.60 3,200-4.46 ]< >
8371 TASTEGOURMET GP < >[ 112,000-1.81 4,000-1.80 ]/-//[ Y48,000-1.81
12,000-1.80 ]< >
8375 DATA UNION CAP < >[ 30,000-2.00 10,000-1.99 10,000-2.00 10,000-2.18
10,000-2.19 Y10,000-2.20 10,000-2.20 20,000-2.24
40,000-2.40 30,000-2.30 20,000-2.39 ]/-//[ 10,000-2.39
10,000-2.41 10,000-2.46 10,000-2.49 Y10,000-2.49
10,000-2.50 10,000-2.59 D2,000-2.65 20,000-2.59
10,000-2.43 10,000-2.42 10,000-2.40 Y10,000-2.39
20,000-2.35 10,000-2.30 30,000-2.35 10,000-2.40
40,000-2.43 10,000-2.42 10,000-2.49 10,000-2.48
Y10,000-2.48 10,000-2.40 10,000-2.39 20,000-2.38
10,000-2.37 20,000-2.35 20,000-2.28 10,000-2.27
10,000-2.02 20,000-2.23 10,000-2.24 ]< 10,000-2.28 >
8379 PRIME INTEL < >[ 30,000-0.13 40,000-0.126 ]/-//[ 10,000-0.129
90,000-0.13 30,000-0.134 Y20,000-0.135 10,000-0.14
20,000-0.145 Y10,000-0.149 10,000-0.148 160,000-0.144 ]
< >
8385 PROSPEROUSPRINT < >[ 10,000-0.173 10,000-0.171 20,000-0.17 10,000-0.165
10,000-0.164 10,000-0.166 10,000-0.179 610,000-0.18
10,000-0.181 20,000-0.182 10,000-0.183 50,000-0.185
20,000-0.192 10,000-0.193 10,000-0.199 D3,000-0.165
D3,000-0.18 50,000-0.20 50,000-0.193 730,000-0.20
180,000-0.21 60,000-0.215 60,000-0.22 70,000-0.225
50,000-0.23 10,000-0.239 10,000-0.24 10,000-0.23
10,000-0.231 40,000-0.245 20,000-0.249 10,000-0.245
Y10,000-0.249 20,000-0.24 60,000-0.23 Y70,000-0.23
30,000-0.23 20,000-0.225 110,000-0.23 Y10,000-0.23
50,000-0.23 30,000-0.233 Y10,000-0.233 20,000-0.241
10,000-0.242 140,000-0.233 30,000-0.22 10,000-0.222
10,000-0.23 10,000-0.229 10,000-0.23 50,000-0.229
10,000-0.219 130,000-0.228 20,000-0.235 30,000-0.236
70,000-0.233 120,000-0.232 10,000-0.235 110,000-0.236
20,000-0.221 50,000-0.22 20,000-0.218 20,000-0.217
10,000-0.216 20,000-0.217 10,000-0.216 10,000-0.228
Y30,000-0.23 10,000-0.233 20,000-0.234 20,000-0.236
10,000-0.226 200,000-0.225 10,000-0.223 10,000-0.222
10,000-0.224 220,000-0.23 10,000-0.239 20,000-0.242 ]
/-//[ 10,000-0.231 10,000-0.23 10,000-0.229
10,000-0.228 10,000-0.231 10,000-0.23 50,000-0.229
10,000-0.23 150,000-0.229 10,000-0.239 20,000-0.24
D5,000-0.22 D9,000-0.23 D4,000-0.221 70,000-0.231
10,000-0.238 40,000-0.239 200,000-0.24 Y10,000-0.241
10,000-0.241 10,000-0.233 10,000-0.241 10,000-0.234
10,000-0.241 20,000-0.236 10,000-0.241 30,000-0.242
Y10,000-0.242 10,000-0.242 90,000-0.243 110,000-0.245
10,000-0.246 970,000-0.249 Y50,000-0.249 20,000-0.249
200,000-0.25 Y50,000-0.25 170,000-0.25 Y10,000-0.26
10,000-0.26 Y10,000-0.26 30,000-0.265 400,000-0.27
20,000-0.275 30,000-0.28 30,000-0.285 20,000-0.28
90,000-0.29 40,000-0.295 120,000-0.30 30,000-0.29
30,000-0.285 20,000-0.28 20,000-0.275 30,000-0.28
20,000-0.27 10,000-0.26 20,000-0.27 30,000-0.28
10,000-0.275 150,000-0.28 220,000-0.285 10,000-0.275
40,000-0.28 170,000-0.27 50,000-0.265 Y50,000-0.265
10,000-0.265 10,000-0.26 10,000-0.265 50,000-0.26 ]<
320,000-0.275 >
8391 CORNERSTONE TEC < >[ 40,000-0.67 20,000-0.68 12,000-0.66 12,000-0.67
60,000-0.68 164,000-0.67 512,000-0.66 4,000-0.67
36,000-0.66 184,000-0.65 4,000-0.66 Y4,000-0.65
396,000-0.65 64,000-0.66 16,000-0.65 ]/-//[
112,000-0.65 36,000-0.66 412,000-0.65 4,000-0.66
840,000-0.65 4,000-0.66 140,000-0.65 4,000-0.66 ]<
132,000-0.66 >
8392 SATU HOLDINGS < >[ 100,000-0.039 10,000-0.04 60,000-0.041
20,000-0.046 20,000-0.047 160,000-0.048 Y110,000-0.049
70,000-0.049 30,000-0.05 170,000-0.049 Y100,000-0.052
10,000-0.052 10,000-0.053 90,000-0.052 30,000-0.053
Y40,000-0.052 50,000-0.052 30,000-0.054 50,000-0.055
30,000-0.056 40,000-0.055 240,000-0.056 10,000-0.055
50,000-0.054 180,000-0.056 30,000-0.057 10,000-0.059
Y50,000-0.059 420,000-0.06 10,000-0.062 Y30,000-0.062
Y50,000-0.064 40,000-0.064 70,000-0.065 70,000-0.064
10,000-0.061 20,000-0.064 200,000-0.065 10,000-0.064
20,000-0.065 50,000-0.064 10,000-0.065 Y10,000-0.062
10,000-0.061 30,000-0.063 160,000-0.065 70,000-0.064
50,000-0.06 100,000-0.061 40,000-0.062 10,000-0.064
Y180,000-0.065 60,000-0.064 130,000-0.062 30,000-0.063
40,000-0.062 Y20,000-0.062 80,000-0.061 10,000-0.062
30,000-0.061 50,000-0.06 110,000-0.057 100,000-0.058
10,000-0.059 90,000-0.058 10,000-0.06 Y100,000-0.06
20,000-0.06 30,000-0.062 20,000-0.061 70,000-0.06
20,000-0.059 110,000-0.058 160,000-0.057 Y40,000-0.057
20,000-0.055 290,000-0.054 210,000-0.056 170,000-0.06
30,000-0.056 10,000-0.062 70,000-0.061 40,000-0.06
Y10,000-0.061 30,000-0.062 190,000-0.063 320,000-0.065 ]
/-//[ 60,000-0.068 10,000-0.069 Y80,000-0.069
30,000-0.069 50,000-0.07 30,000-0.069 10,000-0.07
10,000-0.071 460,000-0.07 20,000-0.066 40,000-0.065
Y30,000-0.065 10,000-0.068 10,000-0.067 10,000-0.066
130,000-0.065 40,000-0.061 Y10,000-0.06 10,000-0.057
Y100,000-0.06 40,000-0.061 20,000-0.062 180,000-0.061
10,000-0.062 30,000-0.068 10,000-0.061 10,000-0.065
20,000-0.064 10,000-0.065 10,000-0.063 10,000-0.066
10,000-0.065 110,000-0.066 Y40,000-0.066 20,000-0.066
100,000-0.065 Y10,000-0.065 100,000-0.065 30,000-0.064
10,000-0.062 170,000-0.061 120,000-0.06 50,000-0.061
480,000-0.06 50,000-0.057 90,000-0.058 30,000-0.06
90,000-0.065 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.196 160,000-0.195 120,000-0.202
Y20,000-0.202 20,000-0.202 ]< >
8401 STREAM IDEAS < >[ 2,000-0.097 348,000-0.098 598,000-0.097
40,000-0.096 54,000-0.095 4,000-0.096 300,000-0.095
Y70,000-0.095 22,000-0.095 Y16,000-0.095 4,000-0.095 ]
/-//[ 144,000-0.095 22,000-0.094 102,000-0.095
96,000-0.094 16,000-0.095 ]< >
8402 PLATEAU TL < >[ 75,000-0.116 30,000-0.119 10,000-0.118 ]/-//[
10,000-0.118 ]< >
8403 DOWWAY < >[ 12,000-1.54 4,000-1.55 8,000-1.56 12,000-1.57
48,000-1.58 4,000-1.56 Y20,000-1.56 8,000-1.58
4,000-1.55 56,000-1.54 4,000-1.55 36,000-1.54
D1,000-1.49 4,000-1.55 24,000-1.54 8,000-1.58
12,000-1.59 ]/-//[ D4,000-1.55 12,000-1.59 4,000-1.58
4,000-1.59 12,000-1.58 8,000-1.57 4,000-1.58 4,000-1.57
4,000-1.58 8,000-1.57 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.099 10,000-0.10 220,000-0.101 ]/-//[
70,000-0.097 160,000-0.099 ]< 10,000-0.099 >
8413 ASIA GROCERY < >[ 10,000-0.11 10,000-0.112 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 105,000-0.084 95,000-0.083 ]/-//[ ]< >
8417 DADI EDU < >[ 60,000-0.018 ]/-//[ 50,000-0.018 40,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.39 10,000-0.42 18,000-0.395 10,000-0.42 ]
/-//[ 20,000-0.395 10,000-0.415 14,000-0.40
14,000-0.415 ]< >
8420 NEXION TECH < >[ 295,000-0.041 ]/-//[ 25,000-0.043 ]< >
8422 WT GROUP < >[ 90,000-0.114 ]/-//[ 30,000-0.111 10,000-0.112
370,000-0.111 Y10,000-0.114 130,000-0.11 140,000-0.109 ]
< >
8425 HING MING HLDGS < >[ ]/-//[ 84,000-0.078 Y4,000-0.075 64,000-0.079
556,000-0.08 ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.237 ]< >
8427 WS-SK TARGET < >[ 400-33.90 400-33.80 400-33.98 800-33.86 400-33.34
400-33.32 400-33.34 1,200-33.30 800-33.28 400-33.30
2,400-33.24 400-33.22 400-33.54 2,000-33.20 400-33.10
400-33.08 800-33.04 400-33.02 1,200-33.00 Y400-33.00
1,200-33.00 400-33.58 1,600-33.00 2,400-33.02 400-33.58
400-33.38 800-33.20 400-33.00 ]/-//[ Y400-33.00
400-33.56 400-33.12 800-33.10 5,600-33.30 Y400-33.30
400-33.30 400-33.40 800-33.20 2,800-33.10 400-33.34
400-33.10 400-33.34 Y400-33.34 2,000-33.34 400-33.10
400-33.02 Y1,200-33.00 2,400-33.00 400-33.34 400-33.36
400-33.34 800-33.00 400-33.32 400-33.34 800-33.00
400-32.98 400-33.00 400-33.28 400-33.30 400-33.04
400-32.98 400-33.30 ]< 800-33.18 >
8429 SV VISION < >[ 10,000-0.047 ]/-//[ 5,000-0.043 5,000-0.048 ]< >
8431 HAO BAI INTL < >[ 210,000-0.275 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 92,000-0.33 ]< >
8446 BRIGHTSTAR TECH < >[ 112,000-0.149 ]/-//[ 6,000-0.149 4,000-0.148
Y2,000-0.149 20,000-0.148 2,000-0.147 36,000-0.148
70,000-0.147 Y2,000-0.147 46,000-0.147 ]< 4,000-0.149 >
8447 MS CONCEPT < >[ 170,000-0.035 330,000-0.033 20,000-0.034 ]/-//[
10,000-0.034 100,000-0.033 10,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ 110,000-0.10 ]/-//[ Y10,000-0.105 40,000-0.105 ]< >
8455 LAI GROUP < >[ 330,000-0.048 ]/-//[ 10,000-0.048 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.365 Y10,000-0.365 10,000-0.36
Y10,000-0.36 10,000-0.37 ]< >
8460 BASETROPHY GP < 220,000-0.425 >[ 20,000-0.45 Y60,000-0.455
80,000-0.45 20,000-0.44 40,000-0.435 200,000-0.43
180,000-0.425 60,000-0.45 40,000-0.455 40,000-0.45
20,000-0.435 20,000-0.43 100,000-0.425 Y80,000-0.445
60,000-0.43 20,000-0.455 80,000-0.465 40,000-0.46
40,000-0.455 20,000-0.465 20,000-0.455 20,000-0.465
20,000-0.455 20,000-0.465 Y20,000-0.455 40,000-0.455
Y40,000-0.45 120,000-0.465 40,000-0.475 60,000-0.465
120,000-0.46 320,000-0.455 Y20,000-0.445 80,000-0.47
40,000-0.475 40,000-0.48 100,000-0.465 Y20,000-0.465
Y20,000-0.46 40,000-0.46 120,000-0.465 20,000-0.47
20,000-0.475 100,000-0.47 20,000-0.475 180,000-0.47
20,000-0.46 20,000-0.465 40,000-0.47 Y20,000-0.47
100,000-0.47 20,000-0.475 20,000-0.47 Y20,000-0.47
20,000-0.47 20,000-0.475 240,000-0.48 120,000-0.475
100,000-0.48 80,000-0.485 40,000-0.48 Y20,000-0.485
20,000-0.48 240,000-0.49 100,000-0.495 60,000-0.49
20,000-0.495 80,000-0.50 40,000-0.495 300,000-0.50
20,000-0.495 40,000-0.50 100,000-0.51 Y20,000-0.51
20,000-0.51 40,000-0.52 Y20,000-0.52 40,000-0.52
20,000-0.51 Y80,000-0.52 20,000-0.52 20,000-0.53
80,000-0.52 60,000-0.51 180,000-0.52 40,000-0.53
Y40,000-0.53 80,000-0.53 20,000-0.55 Y40,000-0.52
Y20,000-0.53 200,000-0.52 20,000-0.54 120,000-0.53
20,000-0.54 80,000-0.55 Y20,000-0.55 280,000-0.53
180,000-0.52 20,000-0.53 40,000-0.54 40,000-0.52
20,000-0.53 20,000-0.52 60,000-0.51 Y20,000-0.52
20,000-0.52 80,000-0.51 20,000-0.50 20,000-0.51
Y20,000-0.51 20,000-0.50 100,000-0.51 100,000-0.50
60,000-0.51 Y20,000-0.51 340,000-0.50 20,000-0.49
120,000-0.50 100,000-0.51 180,000-0.50 20,000-0.495
40,000-0.49 300,000-0.50 20,000-0.49 40,000-0.485
480,000-0.48 20,000-0.47 20,000-0.465 80,000-0.48
40,000-0.47 D11,000-0.50 20,000-0.47 160,000-0.475
180,000-0.48 40,000-0.47 60,000-0.48 20,000-0.475
180,000-0.47 1,060,000-0.48 Y20,000-0.485 40,000-0.485
200,000-0.48 80,000-0.47 20,000-0.485 60,000-0.48
Y20,000-0.48 20,000-0.48 60,000-0.485 20,000-0.49
60,000-0.485 100,000-0.495 Y40,000-0.495 80,000-0.495
Y40,000-0.495 160,000-0.495 Y20,000-0.50 540,000-0.50
40,000-0.51 20,000-0.52 Y20,000-0.52 140,000-0.52
20,000-0.53 40,000-0.52 80,000-0.53 60,000-0.52
20,000-0.53 60,000-0.52 40,000-0.51 120,000-0.52
Y20,000-0.52 20,000-0.52 140,000-0.53 240,000-0.52
Y20,000-0.52 Y20,000-0.51 20,000-0.51 40,000-0.50
Y20,000-0.50 80,000-0.50 20,000-0.51 140,000-0.52
80,000-0.53 Y20,000-0.53 40,000-0.53 Y80,000-0.53
20,000-0.53 Y60,000-0.53 40,000-0.54 40,000-0.53
140,000-0.54 Y80,000-0.54 Y80,000-0.55 20,000-0.55
80,000-0.54 220,000-0.53 200,000-0.52 Y400,000-0.52
20,000-0.52 Y140,000-0.52 20,000-0.54 Y40,000-0.53
20,000-0.52 Y20,000-0.53 20,000-0.54 Y20,000-0.53
20,000-0.53 D15,000-0.485 20,000-0.52 D15,000-0.49
40,000-0.54 60,000-0.53 20,000-0.52 Y20,000-0.52
180,000-0.52 20,000-0.53 720,000-0.54 100,000-0.55
60,000-0.54 120,000-0.53 60,000-0.52 100,000-0.51
80,000-0.52 80,000-0.51 Y40,000-0.50 60,000-0.50
Y20,000-0.50 200,000-0.50 20,000-0.51 260,000-0.50
100,000-0.495 Y20,000-0.49 20,000-0.49 40,000-0.495
Y20,000-0.495 40,000-0.495 300,000-0.50 Y40,000-0.50
180,000-0.50 40,000-0.51 20,000-0.52 20,000-0.50
60,000-0.51 40,000-0.50 Y20,000-0.50 200,000-0.51
20,000-0.50 Y20,000-0.50 80,000-0.50 Y40,000-0.50
140,000-0.50 40,000-0.51 20,000-0.52 Y80,000-0.52
Y20,000-0.51 80,000-0.51 20,000-0.50 Y20,000-0.50
40,000-0.50 Y60,000-0.50 60,000-0.50 Y20,000-0.50
40,000-0.51 Y20,000-0.51 20,000-0.51 60,000-0.50
Y80,000-0.50 80,000-0.51 Y60,000-0.51 40,000-0.52
120,000-0.51 220,000-0.50 Y20,000-0.50 40,000-0.51
100,000-0.50 180,000-0.51 Y40,000-0.51 40,000-0.51
160,000-0.50 40,000-0.51 Y200,000-0.51 700,000-0.51
Y120,000-0.51 80,000-0.52 20,000-0.51 60,000-0.52
Y20,000-0.52 40,000-0.52 540,000-0.51 120,000-0.52
D3,000-0.49 140,000-0.51 20,000-0.50 20,000-0.51
160,000-0.50 60,000-0.51 580,000-0.50 Y220,000-0.50
160,000-0.50 Y60,000-0.50 60,000-0.51 80,000-0.50
Y40,000-0.50 40,000-0.50 40,000-0.495 40,000-0.50
20,000-0.51 Y60,000-0.50 120,000-0.50 80,000-0.495
Y20,000-0.495 20,000-0.49 80,000-0.495 20,000-0.49
20,000-0.495 120,000-0.49 Y20,000-0.49 20,000-0.495
Y20,000-0.495 140,000-0.49 40,000-0.495 60,000-0.50
Y20,000-0.50 40,000-0.50 140,000-0.495 40,000-0.50
200,000-0.495 Y40,000-0.495 480,000-0.495 20,000-0.50
60,000-0.495 140,000-0.50 140,000-0.495 20,000-0.50
Y100,000-0.495 40,000-0.495 Y20,000-0.495 320,000-0.495
20,000-0.49 Y100,000-0.49 40,000-0.49 60,000-0.495
Y20,000-0.495 20,000-0.495 40,000-0.49 20,000-0.495
60,000-0.49 20,000-0.495 20,000-0.49 60,000-0.495
Y20,000-0.495 40,000-0.495 20,000-0.49 20,000-0.495
60,000-0.49 200,000-0.495 60,000-0.49 140,000-0.495
60,000-0.49 20,000-0.495 D8,000-0.47 40,000-0.49
Y20,000-0.49 260,000-0.49 160,000-0.485 200,000-0.48
40,000-0.49 300,000-0.48 Y20,000-0.48 ]/-//[
40,000-0.48 60,000-0.475 Y20,000-0.47 20,000-0.47
20,000-0.48 20,000-0.47 20,000-0.46 Y20,000-0.46
40,000-0.47 D7,200-0.50 D3,700-0.51 D8,000-0.47
D720-0.48 D380-0.44 40,000-0.465 Y20,000-0.465
20,000-0.465 60,000-0.46 60,000-0.465 40,000-0.46
20,000-0.465 100,000-0.46 80,000-0.455 80,000-0.46
60,000-0.465 100,000-0.47 480,000-0.465 40,000-0.46
Y20,000-0.465 20,000-0.465 Y40,000-0.465 20,000-0.465
740,000-0.46 Y100,000-0.46 40,000-0.46 60,000-0.455
40,000-0.46 20,000-0.455 20,000-0.46 20,000-0.465
20,000-0.455 20,000-0.46 140,000-0.455 20,000-0.45
80,000-0.455 60,000-0.45 20,000-0.455 20,000-0.46
20,000-0.47 20,000-0.465 40,000-0.46 60,000-0.455
20,000-0.46 80,000-0.455 20,000-0.45 20,000-0.455
420,000-0.45 Y20,000-0.45 20,000-0.45 40,000-0.455
Y20,000-0.46 40,000-0.46 40,000-0.47 Y20,000-0.465
20,000-0.465 20,000-0.46 40,000-0.47 40,000-0.46
Y140,000-0.46 60,000-0.46 Y20,000-0.46 80,000-0.465
320,000-0.46 Y20,000-0.465 60,000-0.47 560,000-0.465
160,000-0.47 Y40,000-0.47 20,000-0.465 40,000-0.46
40,000-0.465 20,000-0.47 Y300,000-0.47 380,000-0.47
Y220,000-0.47 20,000-0.47 120,000-0.475 260,000-0.47
360,000-0.465 60,000-0.47 60,000-0.465 20,000-0.47
100,000-0.465 Y180,000-0.47 20,000-0.475 Y40,000-0.48
140,000-0.48 40,000-0.485 200,000-0.49 40,000-0.475
240,000-0.47 260,000-0.465 140,000-0.47 Y20,000-0.475
20,000-0.47 Y20,000-0.475 40,000-0.475 Y40,000-0.475
20,000-0.475 Y20,000-0.48 520,000-0.48 140,000-0.485
Y20,000-0.49 40,000-0.495 Y60,000-0.49 280,000-0.495
20,000-0.49 Y40,000-0.49 60,000-0.49 Y40,000-0.49
40,000-0.49 Y20,000-0.495 140,000-0.49 Y20,000-0.49
20,000-0.49 400,000-0.495 460,000-0.50 Y120,000-0.50
300,000-0.50 20,000-0.49 240,000-0.50 60,000-0.495
80,000-0.50 60,000-0.51 D2,000-0.485 D3,000-0.495
D5,000-0.50 620,000-0.51 Y20,000-0.51 200,000-0.51
Y200,000-0.51 180,000-0.51 920,000-0.52 20,000-0.53
400,000-0.52 40,000-0.51 20,000-0.52 Y40,000-0.51
400,000-0.51 20,000-0.52 180,000-0.51 1,280,000-0.50
60,000-0.495 20,000-0.49 Y20,000-0.49 180,000-0.49
Y20,000-0.49 40,000-0.49 20,000-0.495 Y140,000-0.495
80,000-0.49 60,000-0.495 Y60,000-0.495 500,000-0.50
100,000-0.495 2,040,000-0.50 Y120,000-0.50 20,000-0.50
Y40,000-0.50 Y20,000-0.51 620,000-0.50 Y100,000-0.50
20,000-0.50 Y100,000-0.50 20,000-0.50 520,000-0.51 ]<
220,000-0.51 >
8471 REACH NEW HLDGS < >[ 130,000-0.173 10,000-0.174 10,000-0.175
500,000-0.173 70,000-0.175 10,000-0.177 ]/-//[
60,000-0.177 10,000-0.179 20,000-0.18 100,000-0.177
2,530,000-0.175 90,000-0.176 50,000-0.177 10,000-0.176
20,000-0.177 10,000-0.179 10,000-0.18 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.55 2,080,000-0.54 32,000-0.55 74,000-0.56
52,000-0.57 22,000-0.58 36,000-0.57 ]/-//[ 216,000-0.56
10,000-0.57 508,000-0.56 26,000-0.57 54,000-0.56
70,000-0.57 ]< >
8473 MI MING MART < >[ Y130,000-0.119 ]/-//[ 130,000-0.119 70,000-0.125 ]
< >
8476 OCEAN ONE HLDG < 10,000-5.29 >[ 18,000-5.29 2,000-5.08 2,000-5.02
2,000-4.93 2,000-4.81 8,000-4.82 8,000-4.77 8,000-4.76
2,000-4.75 2,000-4.78 ]/-//[ 34,000-4.77 4,000-4.76
8,000-4.83 Y2,000-4.82 ]< >
8480 FURNIWEB < >[ 84,000-0.199 4,000-0.181 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 5,000-0.455 ]/-//[ 5,000-0.40 Y30,000-0.38
5,000-0.35 10,000-0.355 5,000-0.36 Y5,000-0.345
35,000-0.34 Y5,000-0.325 20,000-0.32 Y10,000-0.305
50,000-0.30 Y30,000-0.30 20,000-0.315 Y5,000-0.315
5,000-0.325 20,000-0.33 5,000-0.345 10,000-0.35
5,000-0.335 Y10,000-0.335 5,000-0.335 Y10,000-0.335
Y10,000-0.34 30,000-0.335 Y10,000-0.34 10,000-0.345
5,000-0.37 Y10,000-0.375 5,000-0.335 5,000-0.33
5,000-0.325 Y20,000-0.365 5,000-0.375 30,000-0.38 ]<
U5,000-0.38 >
8482 WAN LEADER < 20,000-0.161 >[ 110,000-0.161 30,000-0.164 ]/-//[
20,000-0.167 40,000-0.169 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.091 8,000-0.089 128,000-0.088 ]/-//[
104,000-0.09 ]< >
8487 ISP GLOBAL < >[ 2,000-0.099 ]/-//[ 2,000-0.098 26,000-0.099
Y10,000-0.096 2,000-0.099 2,000-0.096 ]< >
8489 GP LOGISTICS < >[ 15,000-0.137 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.143 5,000-0.14 5,000-0.141 25,000-0.14
Y20,000-0.14 ]/-//[ Y80,000-0.14 270,000-0.143
5,000-0.142 45,000-0.143 70,000-0.14 5,000-0.134
5,000-0.133 5,000-0.135 ]< >
8491 COOL LINK < >[ 10,000-0.42 10,000-0.425 155,000-0.415
45,000-0.425 100,000-0.42 5,000-0.425 85,000-0.42
55,000-0.415 250,000-0.42 20,000-0.415 Y50,000-0.415
Y50,000-0.42 5,000-0.425 Y50,000-0.425 35,000-0.425
5,000-0.415 120,000-0.425 ]/-//[ 10,000-0.425
Y45,000-0.425 100,000-0.425 Y5,000-0.425 20,000-0.43 ]
< >
8495 1957 & CO. < >[ 32,000-0.36 ]/-//[ 24,000-0.365 ]< >
8502 OCEAN LINE PORT < 56,000-0.28 >[ 72,000-0.285 ]/-//[ 56,000-0.285 ]< >
8507 I.CENTURY HLDG < >[ 36,000-0.48 4,000-0.485 4,000-0.495 4,000-0.49
20,000-0.485 84,000-0.495 12,000-0.50 16,000-0.51
8,000-0.495 4,000-0.50 4,000-0.495 52,000-0.51
4,000-0.50 4,000-0.51 92,000-0.50 Y28,000-0.50
8,000-0.51 4,000-0.50 ]/-//[ Y4,000-0.50 68,000-0.50
60,000-0.495 Y4,000-0.495 4,000-0.495 4,000-0.49
Y4,000-0.49 60,000-0.49 4,000-0.485 12,000-0.49
4,000-0.495 12,000-0.49 20,000-0.495 36,000-0.50
104,000-0.495 4,000-0.51 Y8,000-0.50 44,000-0.50
Y8,000-0.50 8,000-0.50 20,000-0.495 44,000-0.50
84,000-0.51 Y12,000-0.51 124,000-0.51 84,000-0.50
Y4,000-0.51 8,000-0.51 20,000-0.50 20,000-0.51
8,000-0.50 Y8,000-0.51 8,000-0.51 4,000-0.50 4,000-0.51
4,000-0.50 4,000-0.51 4,000-0.50 4,000-0.51 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.74 4,000-0.75 ]< >
8511 MIN FU INTL < >[ 2,000-1.06 ]/-//[ 2,000-1.15 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.30 180,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.12 20,000-0.115 ]/-//[ Y40,000-0.121 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-1.43 10,000-1.45 15,000-1.43 ]/-//[
45,000-1.45 Y20,000-1.44 100,000-1.44 95,000-1.45
75,000-1.46 10,000-1.48 5,000-1.45 Y20,000-1.43
40,000-1.43 5,000-1.44 15,000-1.48 10,000-1.49
5,000-1.50 15,000-1.51 5,000-1.52 ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y50,000-0.166 55,000-0.166 ]< >
8536 TL NATURAL GAS < U10,000-0.205 >[ 10,000-0.22 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.205 Y40,000-0.205 ]/-//[ 10,000-0.204
Y60,000-0.204 30,000-0.203 70,000-0.208 10,000-0.207
1,000,000-0.208 40,000-0.209 Y40,000-0.209 10,000-0.211
D3,000-0.195 ]< >
8540 VICTORY SEC < >[ 22,000-4.39 2,000-4.60 22,000-4.61 2,000-4.65
2,000-4.61 Y2,000-4.65 Y4,000-4.62 12,000-4.62
6,000-4.63 8,000-4.64 2,000-4.65 Y2,000-4.66
30,000-4.66 4,000-4.63 4,000-4.60 2,000-4.57 2,000-4.56
2,000-4.53 2,000-4.50 2,000-4.52 10,000-4.59 4,000-4.60
24,000-4.59 2,000-4.64 2,000-4.65 D1,000-4.60
4,000-4.65 2,000-4.64 26,000-4.60 Y2,000-4.59
20,000-4.58 10,000-4.59 6,000-4.58 Y10,000-4.60
4,000-4.60 ]/-//[ 2,000-4.59 6,000-4.61 2,000-4.62
2,000-4.64 2,000-4.65 18,000-4.66 12,000-4.65
10,000-4.68 2,000-4.70 4,000-4.71 4,000-4.70 4,000-4.69
16,000-4.70 Y2,000-4.70 2,000-4.71 20,000-4.72
2,000-4.74 4,000-4.80 2,000-4.81 2,000-4.84 14,000-4.86
2,000-4.84 52,000-4.82 2,000-4.86 Y2,000-4.86
4,000-4.87 2,000-4.89 2,000-4.92 Y2,000-4.94 4,000-4.94
Y4,000-4.95 4,000-4.98 Y2,000-5.00 2,000-5.00
Y4,000-5.00 6,000-5.00 2,000-4.96 2,000-5.04 2,000-4.97
58,000-4.98 20,000-5.00 58,000-4.98 2,000-4.95
2,000-4.96 6,000-4.95 2,000-4.90 6,000-4.89 8,000-4.87
8,000-4.86 8,000-4.85 2,000-4.86 4,000-4.89 6,000-4.90
2,000-4.88 12,000-4.87 10,000-4.84 4,000-4.85
2,000-4.84 ]< 10,000-4.80 U6,000-4.80 2,000-4.80 >
8545 AMUSE GROUP < >[ ]/-//[ 40,000-0.038 ]< >
8547 PACIFIC LEGEND < U10,000-0.24 >[ 100,000-0.243 70,000-0.244
30,000-0.25 10,000-0.255 220,000-0.25 80,000-0.248 ]/-//
[ 110,000-0.255 Y290,000-0.255 150,000-0.255
40,000-0.25 80,000-0.255 130,000-0.25 60,000-0.255 ]< >
8549 GOLDEN LEAF INT < 30,000-0.49 >[ 30,000-0.49 5,000-0.485 Y5,000-0.485
35,000-0.485 Y5,000-0.485 55,000-0.485 90,000-0.48
Y10,000-0.48 40,000-0.48 Y5,000-0.48 55,000-0.475
Y20,000-0.48 25,000-0.475 80,000-0.47 15,000-0.475
Y5,000-0.48 55,000-0.48 10,000-0.49 Y10,000-0.49
60,000-0.49 30,000-0.485 40,000-0.48 Y10,000-0.475
115,000-0.475 10,000-0.48 35,000-0.485 10,000-0.48
Y10,000-0.48 10,000-0.48 50,000-0.475 Y10,000-0.475
75,000-0.475 Y5,000-0.475 70,000-0.475 35,000-0.48
5,000-0.485 Y5,000-0.48 5,000-0.485 Y5,000-0.485
20,000-0.485 ]/-//[ 20,000-0.485 Y5,000-0.485
200,000-0.485 Y10,000-0.48 10,000-0.48 Y5,000-0.48
65,000-0.48 Y5,000-0.48 5,000-0.48 105,000-0.485
Y130,000-0.485 10,000-0.485 5,000-0.49 15,000-0.485
5,000-0.49 5,000-0.485 5,000-0.49 75,000-0.485
Y5,000-0.485 50,000-0.485 Y10,000-0.485 15,000-0.485
180,000-0.48 Y60,000-0.48 5,000-0.48 85,000-0.485
Y35,000-0.485 195,000-0.48 10,000-0.485 90,000-0.48
Y45,000-0.48 15,000-0.475 Y100,000-0.48 10,000-0.48
Y10,000-0.48 5,000-0.48 Y10,000-0.48 55,000-0.485
5,000-0.49 ]< 5,000-0.49 >
8578 XINXIANG ERA < >[ Y5,000-0.40 ]/-//[ ]< >
8580 WEB3 META < >[ ]/-//[ Y750-1.84 1,250-1.84 ]< >
8603 FAMEGLOW < >[ 20,000-2.15 10,000-2.14 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 20,000-0.72 5,000-0.73 10,000-0.74 5,000-0.75
5,000-0.74 5,000-0.73 5,000-0.74 35,000-0.73 5,000-0.74
40,000-0.73 20,000-0.74 10,000-0.75 15,000-0.74
5,000-0.73 5,000-0.75 5,000-0.74 Y5,000-0.75
10,000-0.75 5,000-0.76 10,000-0.75 35,000-0.76
20,000-0.77 20,000-0.79 25,000-0.78 30,000-0.80
5,000-0.77 5,000-0.79 10,000-0.78 5,000-0.79
Y15,000-0.80 10,000-0.78 10,000-0.79 5,000-0.78
5,000-0.79 10,000-0.78 5,000-0.79 20,000-0.80
25,000-0.79 100,000-0.80 10,000-0.81 115,000-0.83
120,000-0.82 25,000-0.83 65,000-0.80 5,000-0.79
15,000-0.78 30,000-0.80 10,000-0.79 35,000-0.80
25,000-0.79 35,000-0.78 20,000-0.79 Y5,000-0.79
15,000-0.78 25,000-0.79 60,000-0.78 Y10,000-0.78
15,000-0.78 25,000-0.79 40,000-0.78 Y20,000-0.78
5,000-0.78 5,000-0.79 Y105,000-0.78 35,000-0.78
15,000-0.77 10,000-0.78 5,000-0.77 10,000-0.78
5,000-0.79 Y5,000-0.79 10,000-0.79 5,000-0.78
95,000-0.79 5,000-0.80 105,000-0.79 100,000-0.80
110,000-0.79 15,000-0.80 60,000-0.78 D200-0.79
25,000-0.78 45,000-0.77 5,000-0.78 15,000-0.77
10,000-0.76 260,000-0.77 65,000-0.78 85,000-0.79
5,000-0.80 40,000-0.79 10,000-0.78 Y10,000-0.79
20,000-0.79 80,000-0.80 125,000-0.79 10,000-0.80
20,000-0.79 5,000-0.80 35,000-0.79 5,000-0.80
5,000-0.79 70,000-0.80 Y10,000-0.80 85,000-0.80
Y10,000-0.80 30,000-0.80 60,000-0.81 Y10,000-0.81
145,000-0.81 Y10,000-0.81 55,000-0.82 10,000-0.83
115,000-0.82 100,000-0.81 165,000-0.82 Y10,000-0.82
50,000-0.82 Y10,000-0.82 15,000-0.82 Y5,000-0.82
30,000-0.82 Y20,000-0.82 145,000-0.82 415,000-0.83
5,000-0.82 20,000-0.83 230,000-0.82 20,000-0.83 ]/-//[
75,000-0.82 Y40,000-0.83 35,000-0.83 20,000-0.82
10,000-0.83 15,000-0.82 10,000-0.83 35,000-0.82
Y5,000-0.81 10,000-0.82 Y310,000-0.81 30,000-0.82
275,000-0.81 15,000-0.82 435,000-0.81 Y15,000-0.80
20,000-0.80 Y65,000-0.80 55,000-0.80 10,000-0.81
50,000-0.80 10,000-0.81 20,000-0.80 Y40,000-0.80
140,000-0.80 75,000-0.81 40,000-0.80 Y20,000-0.80
40,000-0.80 10,000-0.81 Y10,000-0.81 25,000-0.81
415,000-0.82 110,000-0.83 55,000-0.82 Y5,000-0.82
160,000-0.82 340,000-0.83 250,000-0.84 50,000-0.85
Y35,000-0.85 200,000-0.85 ]< 120,000-0.85 >
8612 WORLD SUPER < >[ 20,000-0.098 Y60,000-0.099 20,000-0.099
200,000-0.098 ]/-//[ 40,000-0.096 20,000-0.097
60,000-0.098 100,000-0.099 Y20,000-0.10 Y40,000-0.101
20,000-0.103 20,000-0.104 Y80,000-0.105 ]< >
8619 NIU HOLDINGS < >[ Y10,000-0.255 10,000-0.255 80,000-0.26 ]/-//[
20,000-0.236 D6,200-0.233 10,000-0.238 ]< >
8620 AE LOGISTICS < >[ 40,000-0.10 ]/-//[ ]< >
8621 METROPOLIS CAP < 8,000-0.028 >[ 96,000-0.028 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.55 16,000-0.54 Y8,000-0.56 80,000-0.56
16,000-0.55 16,000-0.54 32,000-0.53 8,000-0.55
48,000-0.54 80,000-0.53 32,000-0.55 8,000-0.54
168,000-0.55 16,000-0.56 8,000-0.57 Y16,000-0.57
24,000-0.56 Y16,000-0.56 8,000-0.57 208,000-0.56
464,000-0.57 Y8,000-0.58 80,000-0.58 64,000-0.59
96,000-0.58 16,000-0.57 488,000-0.58 112,000-0.59
64,000-0.58 312,000-0.57 200,000-0.56 8,000-0.57
8,000-0.56 8,000-0.57 200,000-0.56 8,000-0.57
96,000-0.56 ]/-//[ 16,000-0.57 88,000-0.56 8,000-0.57
Y8,000-0.57 32,000-0.58 Y32,000-0.58 72,000-0.58
Y40,000-0.58 40,000-0.58 72,000-0.57 208,000-0.58
Y72,000-0.58 56,000-0.58 ]< 32,000-0.59 >
8623 CHINA SAFTOWER < >[ 200,000-0.15 40,000-0.16 ]/-//[ 40,000-0.159
40,000-0.15 40,000-0.159 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 512,000-0.056 8,000-0.052 ]< >
8629 SYNTRUST GK < >[ 500-7.00 500-7.02 500-6.99 500-7.00 ]/-//[
500-6.69 500-6.68 500-6.92 500-6.81 500-7.01 1,000-7.02
500-7.11 ]< >
8635 ELEPHANT HLDGS < 2,556,000-1.57 >[ 40,000-1.57 40,000-1.56 28,000-1.55
92,000-1.54 60,000-1.56 140,000-1.57 28,000-1.56
16,000-1.57 20,000-1.55 4,000-1.56 76,000-1.55
16,000-1.56 60,000-1.54 12,000-1.55 120,000-1.54
20,000-1.55 60,000-1.54 4,000-1.55 60,000-1.54
4,000-1.55 48,000-1.54 8,000-1.55 72,000-1.54
Y12,000-1.54 4,000-1.54 44,000-1.53 180,000-1.55
4,000-1.56 60,000-1.55 4,000-1.56 16,000-1.55
8,000-1.54 4,000-1.55 24,000-1.54 4,000-1.55
56,000-1.54 4,000-1.55 28,000-1.54 4,000-1.55
48,000-1.54 4,000-1.55 28,000-1.54 28,000-1.53
4,000-1.54 24,000-1.53 4,000-1.54 24,000-1.53
4,000-1.54 2,284,000-1.53 60,000-1.52 60,000-1.53
1,048,000-1.52 4,000-1.53 60,000-1.51 4,000-1.53 ]/-//[
3,112,000-1.53 4,000-1.54 3,200,000-1.53 76,000-1.52
4,000-1.53 280,000-1.52 4,000-1.53 44,000-1.51
16,000-1.52 52,000-1.51 4,000-1.52 40,000-1.51
80,000-1.52 88,000-1.51 20,000-1.50 4,000-1.52
28,000-1.51 12,000-1.52 24,000-1.51 8,000-1.50
D2,000-1.46 92,000-1.51 4,000-1.52 44,000-1.51
4,000-1.52 40,000-1.51 80,000-1.52 60,000-1.51
4,000-1.52 52,000-1.51 4,000-1.52 24,000-1.51
68,000-1.50 4,000-1.51 68,000-1.50 140,000-1.51
28,000-1.52 4,000-1.51 4,000-1.52 20,000-1.51
32,000-1.52 160,000-1.51 20,000-1.52 3,360,000-1.51
4,000-1.52 68,000-1.51 Y12,000-1.51 24,000-1.51
232,000-1.52 Y12,000-1.53 4,000-1.53 Y152,000-1.53
156,000-1.53 172,000-1.54 228,000-1.55 Y28,000-1.55
276,000-1.56 Y4,000-1.56 120,000-1.56 Y28,000-1.57
4,000-1.57 68,000-1.55 Y4,000-1.56 8,000-1.56
12,000-1.54 24,000-1.55 16,000-1.56 12,000-1.54
Y4,000-1.56 56,000-1.56 68,000-1.57 ]< 276,000-1.57
U4,000-1.57 92,000-1.57 >
8637 METASURFACE < >[ 10,000-1.47 11,000-1.48 ]/-//[ 36,000-1.50
42,000-1.51 1,000-1.47 4,000-1.49 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.69 24,000-0.66 18,000-0.68
6,000-0.69 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.237 12,000-0.24 51,000-0.239 21,000-0.238
6,000-0.237 21,000-0.236 501,000-0.235 33,000-0.234
447,000-0.233 3,000-0.243 ]/-//[ 3,000-0.245 3,000-0.24
18,000-0.235 21,000-0.244 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.415 Y4,000-0.41 ]< >
8659 YIK WO INTL < >[ 30,000-0.162 70,000-0.161 Y35,000-0.161
240,000-0.161 ]/-//[ 30,000-0.163 Y10,000-0.165
95,000-0.161 105,000-0.16 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,900,000-0.265 ]< >
8083 YOUZAN < >[ 2,920,000-0.199 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 524,000-1.31 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 4,000,000-0.128 4,680,000-0.128 ]< >
8299 GT GOLD < >[ 1,104,000-0.59 864,000-0.59 1,200,000-0.59
864,000-0.58 ]/-//[ 2,400,000-0.59 1,512,000-0.59 ]< >
8305 ST HLDGS < >[ 1,670,000-0.65 1,000,000-0.65 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000,000-0.54 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 1,176,000-1.57 1,264,000-1.57 >[ 1,036,000-1.53
956,000-1.53 1,000,000-1.52 ]/-//[ 768,000-1.53
1,000,000-1.53 500,000-1.53 3,200,000-1.53
3,000,000-1.51 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/10/2025:
Market Total : HK$ 184,316,284
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,352,000 1,441,488 100,088,000 19,601,512
8137 HONBRIDGE 18,000 9,180 816,000 408,620
8279 AGTECH HOLDINGS 40,000 8,632 1,124,000 238,108
Total Shares (SH): 7,410,000 102,028,000
Total Value ($) :
HKD Stocks - HKD 1,459,300 HKD 20,248,240
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,410,000
Short Selling Turnover Total Value ($) : HKD 1,459,300
Total market turnover : HKD 228,578,476
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 228,578,476
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,410,000
Short Selling Turnover Total Value ($) : HKD 1,459,300
Total market turnover : HKD 228,578,476
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,672,000 698,744
8137 HONBRIDGE 4,000 2,000
8279 AGTECH HOLDINGS 36,000 7,500
Total Shares (SH): 3,712,000
Total Value ($) :
HKD Stocks - HKD 708,244
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,712,000
Short Selling Turnover Total Value ($) : HKD 708,244
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-