203/251028
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 OCT 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 21.51 21.57 -0.06 -0.278
Advanced : 85
Declined : 83
Unchanged : 149
Today's Turnover:
(HK$): 203,821,944
(Shares): 465,554,027
(Deals): 11,287
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 36,904,978 64,091,758 0.60 0.56
8083 YOUZAN HKD 24,402,368 124,716,000 0.20 0.19
8305 ST HLDGS HKD 18,417,490 26,071,000 0.73 0.68
8635 ELEPHANT HLDGS HKD 16,006,120 10,332,000 1.59 1.53
8460 BASETROPHY GP HKD 9,417,815 19,787,000 0.52 0.44
8540 VICTORY SEC HKD 9,129,203 1,706,110 5.76 4.68
8549 GOLDEN LEAF INT HKD 9,087,125 16,837,000 0.58 0.495
8030 FENGYINHE-1000 HKD 7,911,778 640,800 12.83 11.94
8017 TRADEGO HKD 7,410,760 4,044,000 1.89 1.76
8391 CORNERSTONE TEC HKD 5,792,080 8,776,000 0.67 0.65
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 124,716,000 24,402,368 0.20 0.19
8299 GT GOLD HKD 64,091,758 36,904,978 0.60 0.56
8305 ST HLDGS HKD 26,071,000 18,417,490 0.73 0.68
8123 SINOFORTUNE FIN HKD 23,748,000 237,960 0.011 0.01
8460 BASETROPHY GP HKD 19,787,000 9,417,815 0.52 0.44
8549 GOLDEN LEAF INT HKD 16,837,000 9,087,125 0.58 0.495
8275 CHINA NEW CONS HKD 15,940,000 2,055,100 0.132 0.125
8547 PACIFIC LEGEND HKD 12,094,000 3,107,735 0.27 0.246
8635 ELEPHANT HLDGS HKD 10,332,000 16,006,120 1.59 1.53
8391 CORNERSTONE TEC HKD 8,776,000 5,792,080 0.67 0.65
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.136 0.162 0.136 18,000
0.12 0.12 0.12 2,352
8005 YUXING INFOTECH HKD 0.087 0.086 0.085 4,000
0.085 0.081 0.085 340
8006 SINO SPLENDID HKD 0.117 0.115 - 1,150
0.115 0.11 - 118
8007 GLOBALSTRAT HKD 0.28 0.275 0.275 60,030
0.265 0.27 0.26 16,257
8013 ECI TECH HKD 0.063 0.061 0.059 20,000
0.059 0.056 0.059 1,180
* 8017 TRADEGO HKD 1.81 1.77 1.89 4,044,000
1.76 1.76 1.76 7,410,760
8018 FINSOFT FIN HKD 0.037 0.041 0.041 260,100
0.041 0.037 0.04 10,433
8019 HAO WEN HLDGS HKD 0.27 0.28 - -
0.27 - - -
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 880,000
0.018 0.018 0.018 15,880
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 0.27 - -
8026 CB GLOBAL HKD 0.415 0.415 0.415 120,000
0.415 0.38 0.415 49,800
8027 KPM HOLDING HKD 0.13 - - -
0.13 0.122 - -
8028 TIMELESS HKD 0.32 0.325 0.33 1,220,000
0.31 0.31 0.31 391,000
8029 IMPERIUM FIN GP HKD 1.25 1.28 1.28 225,000
1.25 1.24 1.18 278,100
* 8030 FENGYINHE-1000 HKD 12.07 12.50 12.83 640,800
12.50 12.33 11.94 7,911,778
8031 ETS GROUP HKD 0.18 0.184 - -
0.18 0.163 - -
8033 VODATEL NETWORK HKD 0.128 0.132 0.126 24,000
0.126 0.118 0.11 2,722
8035 JANCO HOLDINGS HKD 0.062 0.063 0.063 2,130,000
0.061 0.061 0.061 130,670
8036 EBROKER GROUP HKD 0.034 0.034 0.034 20,000
0.034 0.033 0.034 680
8037 CH BIOTECH SER HKD 0.89 0.89 0.89 85,000
0.86 0.86 0.86 73,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.31 0.315 50,000
0.31 0.285 0.315 15,750
8041 INTELLIMARK AI HKD 0.83 0.83 0.88 2,390,476
0.83 0.80 0.79 2,021,390
8042 KOS INTL HKD 0.04 0.042 0.041 310,000
0.041 0.039 0.039 12,110
8043 ATLINKS HKD 0.186 0.186 - -
0.186 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.20 2.20 40,000
2.19 2.17 2.19 87,920
* 8050 QUANTUM THINK HKD 0.495 0.56 0.62 4,682,000
0.56 0.54 0.495 2,632,670
8051 CIRCUTECH HKD 3.00 3.10 3.09 2,400
3.09 2.90 2.87 6,938
8052 LUK HING ENT HKD 0.05 0.057 0.049 40,000
0.05 0.05 0.049 1,960
8056 LIFE CONCEPTS HKD 0.182 0.187 0.187 62,000
0.183 0.182 0.187 11,570
8057 MADISON HLDG HKD 0.088 0.076 0.079 544,000
0.076 0.074 0.075 41,352
8059 GLORY FLAME HKD 0.016 0.017 0.017 255,000
0.016 0.015 0.016 4,120
8060 GLOBAL LINK HKD 0.099 0.103 - -
0.099 0.09 - -
8062 EFT SOLUTIONS HKD 0.295 0.305 - -
0.295 0.29 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.13 0.118 20,000
0.118 0.118 0.118 2,360
8066 PHOENITRON HOLD HKD 0.52 0.54 0.54 45,000
0.54 0.51 0.51 23,250
8067 OUC HOLDINGS HKD 0.33 0.33 - -
0.33 0.305 - -
8069 FLYDOO TECH HKD 0.037 0.04 0.04 6,280,000
0.039 0.038 0.037 245,515
8070 KEEN OCEAN HKD 0.58 0.65 - -
0.58 0.57 - -
8071 CH NETCOMTECH HKD 0.02 0.019 0.02 4,890,000
0.019 0.018 0.018 91,765
8072 ROMA META GROUP HKD 0.29 0.305 - -
0.29 0.29 - -
8073 SFSY NEW MAT HKD 0.25 0.27 - -
0.25 0.166 - -
8076 SING LEE HKD 0.031 0.033 0.033 265,000
0.03 0.03 0.03 8,240
8079 WISDOMCOME GP HKD 0.47 0.50 - -
0.47 0.47 - -
8080 NAS HOLDINGS HKD 0.56 0.57 0.58 140,000
0.57 0.53 0.52 76,400
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 811,360
0.018 0.017 0.017 14,142
8082 QINGHUA HOLD HKD 0.099 0.105 0.107 3,480,000
0.101 0.101 0.098 351,490
* 8083 YOUZAN HKD 0.196 0.196 0.20 124,716,000
0.196 0.195 0.19 24,402,368
8087 CHINA 33MEDIA HKD 5.80 5.85 5.87 240,000
5.80 5.79 5.79 1,391,700
8091 OOH HOLDINGS HKD 0.041 0.042 - -
0.041 0.037 - -
8092 ITE HOLDINGS HKD 0.033 0.035 0.038 532,000
0.033 0.033 0.033 19,040
* 8095 BEIDA JADE BIRD HKD 1.40 1.37 1.43 3,923,000
1.36 1.36 1.35 5,445,020
8096 TASTY CONCEPTS HKD 0.156 0.166 - -
0.156 0.155 - -
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.225 - - 32
0.225 0.195 - 6
8103 HMVOD HKD 0.202 0.20 0.211 649,500
0.194 0.194 0.194 127,545
8106 SHENGHUA LANDE HKD 0.37 0.35 0.37 570,000
0.345 0.345 0.34 200,300
8107 FICUS TECH HKD 0.36 0.345 0.355 55,000
0.345 0.315 0.34 18,775
8111 CT IND GROUP HKD 0.072 0.079 0.075 250,000
0.075 0.072 0.072 18,030
8112 CORNERSTONE FIN HKD 0.125 0.129 0.128 48,000
0.128 0.121 0.128 5,976
8113 V&V TECH HKD 0.365 0.37 0.365 5,288
0.365 0.355 0.365 1,921
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.085 0.085 0.085 50,000
0.085 0.081 0.085 4,250
8118 BORTEX GLOBAL HKD 0.097 0.104 - -
0.097 0.097 - -
8120 CH DEMETER FIN HKD 0.48 0.48 0.46 10,012
0.45 0.35 0.45 4,552
8121 GUOEN HOLDINGS HKD 0.74 0.80 0.75 10,000
0.75 0.68 0.75 7,500
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 23,748,000
0.01 0.01 0.01 237,960
8125 CHINA NEW HLDGS HKD 0.295 0.315 - -
0.295 0.295 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.042 1,064,000
0.039 0.039 0.039 42,520
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.119 0.123 0.123 30,000
0.123 0.12 0.123 3,690
8132 CENTURY EN INTL HKD 0.09 0.09 0.09 200,000
0.09 0.087 0.089 17,960
8133 JISHENG GP HLDG HKD 0.38 0.365 - -
0.365 0.34 - -
8136 IMS GROUP HKD 0.037 0.039 - -
0.037 0.037 - -
8137 HONBRIDGE HKD 0.51 0.50 0.50 688,000
0.50 0.49 0.49 341,020
8139 CHANGAN RH HKD 1.48 1.48 - -
1.48 1.28 - -
8140 BOSATECH HKD 0.125 0.126 0.126 1,760,000
0.126 0.121 0.124 219,260
8143 GF HEALTHCARE HKD 0.165 0.18 0.18 1,131,600
0.179 0.174 0.169 198,222
8146 GRACEWINE HKD 0.116 0.129 0.12 40,000
0.12 0.113 0.12 4,740
8147 MILLENNIUM PG HKD 0.96 0.97 0.97 109,700
0.96 0.91 0.92 104,385
8148 WUXI LIFE HKD 1.31 1.53 1.50 140,000
1.42 1.42 1.33 194,600
8149 ALTUS HLDGS HKD 0.105 0.11 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.057 0.065 - -
0.058 0.058 - -
8153 JIADING INT-NEW HKD 0.97 0.95 0.97 572,603
0.95 0.94 0.93 548,644
8156 SINOPHARM TECH HKD 0.29 0.345 0.30 230,000
0.30 0.30 0.29 68,450
8158 CRMI HKD 0.59 0.58 0.58 10,000
0.58 0.405 0.58 5,800
8159 CU VENTURE INV HKD 0.093 0.093 0.094 65,000
0.093 0.09 0.093 6,050
8160 GOLDWAY EDU HKD 0.37 0.37 - -
0.37 0.30 - -
8161 MEDINET GROUP HKD 0.59 0.66 - -
0.59 0.57 - -
8162 LOCO HK HKD 0.58 0.59 0.59 280,000
0.58 0.58 0.57 163,000
8163 NOIZ GROUP HKD 0.10 0.10 - 8
0.10 0.099 - -
8168 AMASSE CAPITAL HKD 0.064 0.064 0.064 1,110,000
0.064 0.06 0.063 70,960
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.035 - -
8172 LAJIN ENT HKD 0.30 - - -
0.30 - - -
8173 HEPHAESTUS HLDG HKD 0.152 0.159 - -
0.152 0.146 - -
8176 SUPERROBOTICS HKD 0.072 0.077 0.073 20,000
0.073 0.069 0.073 1,460
8178 CHINA INFO TECH HKD 0.365 0.365 0.385 1,750,750
0.365 0.36 0.36 637,150
8179 PALINDA GROUP HKD 0.013 0.013 0.013 4,774,720
0.013 0.012 0.012 60,303
8181 KS SMART MGMT HKD 0.065 0.065 0.058 40,000
0.058 0.058 0.058 2,320
8186 ALMANA HKD 0.305 0.30 - -
0.30 0.162 - -
8187 JIMU GROUP HKD 0.435 0.43 0.435 95,000
0.41 0.405 0.40 39,000
8188 GME GROUP HKD 1.04 1.06 1.05 168,000
1.05 1.05 1.04 175,480
8189 TEDA BIOMEDICAL HKD 0.385 0.38 0.385 60,000
0.38 0.375 0.37 22,700
8191 HONG WEI ASIA HKD 0.156 0.157 0.167 4,698,000
0.154 0.154 0.154 739,314
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.28 1.29 1.28 28,528
1.27 1.27 1.27 36,454
* 8196 FUTIAN HOLDINGS HKD 0.80 0.82 0.84 2,592,000
0.82 0.80 0.75 2,069,120
* 8198 CRYPTO FLOW HKD 3.65 3.66 3.70 791,600
3.66 3.58 3.60 2,875,168
8200 SAU SAN TONG HKD 0.53 0.53 - -
0.53 0.50 - -
8201 PPS INT'L HKD 0.069 0.074 0.07 340,000
0.07 0.064 0.063 23,640
8203 KAISUN HOLDINGS HKD 0.29 0.29 - -
0.29 0.26 - -
8205 JIAODA WITHUB HKD 0.435 0.435 0.43 36,000
0.43 0.405 0.405 15,200
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.10 0.105 0.10 306,000
0.097 0.095 0.097 30,294
8210 DLC ASIA HKD 0.061 0.063 - -
0.061 0.057 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - -
0.30 0.25 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.265 0.265 468,750
0.265 0.255 0.255 122,656
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.195 0.195 0.197 350,000
0.195 0.187 0.197 68,950
8220 BINGO GROUP HKD 4.16 4.26 4.40 162,450
4.18 4.00 4.16 699,373
8221 GAOYU FINANCE HKD 1.06 1.50 1.50 186,600
1.48 1.00 1.08 239,516
8222 E LIGHTING HKD 0.036 0.036 0.036 656,000
0.036 0.034 0.035 23,612
8223 ZYY HKD 0.79 0.83 0.85 560,000
0.83 0.81 0.70 421,640
8225 C HEALTH GP HKD 0.162 0.162 0.162 160,000
0.162 0.16 0.16 25,680
8226 KOALA FIN GP HKD 0.127 0.13 - -
0.127 0.122 - -
8227 HAITIAN ANTENNA HKD 0.133 0.148 0.132 2,000
0.132 0.12 0.132 264
8229 FUTURE DATA HKD 0.55 0.55 0.59 315,000
0.55 0.52 0.54 176,900
8232 CLASSIFIED GP HKD 2.49 2.54 2.49 10,000
2.47 2.47 2.46 24,750
8237 LINK HOLDINGS HKD 0.40 0.43 - -
0.40 0.37 - -
8238 WINTO GROUP HKD 0.229 0.228 0.228 632,000
0.228 0.217 0.213 137,632
8239 CAPITAL FIN HKD 11.01 10.50 10.59 65,094
9.99 9.73 9.85 652,498
8241 YING KEE TEA HKD 0.129 0.13 0.13 520,000
0.13 0.122 0.12 62,590
8245 SHANYU GROUP HKD 0.164 0.179 0.178 20,000
0.178 0.16 0.178 3,560
8246 ZHONGHUA GAS HKD 0.092 0.09 0.094 544,000
0.09 0.088 0.088 49,696
8247 BIOSINO BIO-TEC HKD 0.88 0.87 0.87 2,000
0.87 0.80 0.87 1,740
8249 RUIYUAN IC TECH HKD 0.127 0.148 0.141 15,000
0.141 0.14 0.14 2,115
8250 DU DU HLDGS HKD 0.149 0.15 0.145 10,800
0.145 0.145 0.145 1,546
8257 GENES TECH HKD 0.088 0.09 0.09 10,000
0.09 0.084 0.09 900
8262 SUPER STRONG HKD 0.063 0.063 - -
0.063 0.056 - -
8267 LINEKONG HKD 0.58 0.55 0.58 388,000
0.54 0.54 0.54 212,660
8268 SMART CITY DEV HKD 0.405 0.46 0.465 696,000
0.46 0.425 0.41 300,320
* 8269 WEALTH GLORY HKD 0.54 0.52 0.55 5,273,333
0.51 0.51 0.50 2,713,166
8270 CHINA CBM HKD 0.27 0.29 0.27 20,000
0.27 0.24 0.27 5,400
8271 GDC HKD 0.057 0.064 0.057 4,000
0.054 0.054 0.054 222
8275 CHINA NEW CONS HKD 0.127 0.125 0.132 15,940,000
0.125 0.12 0.125 2,055,100
8277 STEEDORIENTAL HKD 0.156 0.157 0.154 42,000
0.154 0.14 0.154 6,468
8279 AGTECH HOLDINGS HKD 0.215 0.215 0.216 454,175
0.209 0.209 0.207 95,213
8280 CDV HOLDINGS HKD 0.068 0.079 0.096 116,000
0.078 0.069 0.068 9,346
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.64 0.69 - 1,600
0.64 0.59 - 928
8283 ZHONGSHI MINAN HKD 0.47 0.50 0.51 45,000
0.475 0.475 0.475 21,565
8285 SLING GROUP HKD 0.06 0.058 0.073 1,145,000
0.058 0.052 0.048 66,005
8286 CCOE HKD 0.145 0.148 - -
0.145 0.105 - -
8290 AHSAY BACKUP HKD 0.025 0.025 0.026 30,000
0.025 0.023 0.025 770
8291 HK ENT INTL HKD 0.28 - - -
0.28 0.241 - -
8292 WORLDGATEGLOBAL HKD 0.57 0.54 0.56 1,080,000
0.54 0.52 0.52 582,100
8293 SINGASIA HLDG HKD 0.222 0.246 0.212 140,000
0.212 0.21 0.212 29,680
8295 KINGWISOFT TECH HKD 0.034 0.036 0.034 120,000
0.034 0.034 0.034 4,080
8296 SINO-LIFE GROUP HKD 0.395 0.41 0.395 10,400
0.395 0.395 0.395 4,048
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.59 0.57 0.60 64,091,758
0.57 0.56 0.56 36,904,978
8300 JIN MI FANG GP HKD 0.127 0.127 0.143 3,660,000
0.127 0.125 0.122 468,120
* 8305 ST HLDGS HKD 0.68 0.68 0.73 26,071,000
0.68 0.67 0.68 18,417,490
8307 MEDICSKIN HKD 0.196 0.197 0.196 12,000
0.196 0.152 0.196 2,352
8308 GUDOU HLDGS HKD 0.074 0.116 0.082 2,248,000
0.082 0.082 0.071 180,180
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.055 - -
8310 YANCHENG PORT HKD 0.30 0.34 0.325 100,000
0.325 0.325 0.305 31,950
8311 PERFECT OPT HKD 0.05 0.047 0.047 3,310,000
0.044 0.043 0.041 143,490
8313 ZACD HKD 0.029 0.029 0.029 160,000
0.029 0.028 0.029 4,640
8315 CEN PLAZA HOTEL HKD 0.131 0.135 0.135 30,000
0.135 0.134 0.132 3,990
8316 CHINA HONGBAO HKD 0.152 0.164 0.169 400,000
0.156 0.156 0.153 62,070
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.082 - -
8319 EXPERT SYS HKD 0.115 0.125 0.126 1,330,000
0.125 0.124 0.117 161,610
8320 AEC GROUP HKD 0.103 0.11 - -
0.104 0.104 - -
8321 TAI KAM HLDGS HKD 0.28 0.34 - -
0.28 0.25 - -
8326 TK NEW ENERGY HKD 0.16 0.168 0.168 25,000
0.168 0.158 0.168 4,200
8328 XY ELEC STORAGE HKD 0.68 0.71 - 1,250
0.69 0.69 - 787
8329 NEP INTERLONG HKD 0.143 0.143 0.143 220,000
0.142 0.142 0.142 31,370
8331 P.B. GROUP HKD 0.172 - - -
0.18 0.188 - -
8333 ASTRUM FIN HKD 0.34 0.455 - -
0.34 0.34 - -
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.106 - -
8340 ZIJING INTL FIN HKD 0.59 0.71 - -
0.60 0.60 - -
8341 AESO HOLDING HKD 0.167 0.154 0.167 38,000
0.151 0.151 0.145 6,008
8347 F8 ENT HKD 0.119 0.125 - -
0.119 0.116 - -
8348 BINHAI TEDA HKD 0.435 0.46 - -
0.435 0.415 - -
* 8349 GUIXIN GROUP HKD 1.81 1.92 1.93 1,950,000
1.90 1.90 1.81 3,697,400
8350 WELL LINK SEC HKD 0.36 0.37 0.37 2,712,000
0.37 0.36 0.36 988,720
8356 TSUN YIP HLDGS HKD 0.43 0.445 0.475 28,000
0.445 0.42 0.455 12,120
8357 REPUBLIC HC HKD 0.18 0.184 0.181 230,000
0.181 0.181 0.18 41,580
8360 BASIC H NEWLIFE HKD 0.28 0.28 0.28 30,000
0.28 0.27 0.28 8,400
8362 WINNING TOWER HKD 0.053 0.056 0.056 60,000
0.056 0.054 0.056 3,360
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 2.30 2.12 2.30 841,000
2.05 2.05 1.99 1,744,892
8366 ZJ UNITED INV HKD 0.03 0.032 0.028 80,000
0.028 0.028 0.028 2,240
8367 SIMPLICITY HLDG HKD 0.215 0.24 0.239 126,000
0.226 0.224 0.226 29,490
8368 CREATIVE CHINA HKD 0.54 0.56 0.56 50,000
0.55 0.52 0.54 27,700
8370 ZHI SHENG GP HKD 4.46 - 4.60 16,000
4.39 4.39 4.39 70,584
8371 TASTEGOURMET GP HKD 1.80 1.84 1.83 192,000
1.83 1.81 1.81 349,000
8372 GBG HOLDINGS HKD 0.099 0.104 - -
0.099 0.099 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.28 2.05 2.28 142,000
2.00 1.80 2.00 300,420
8377 HARBOUR EQUINE HKD 0.127 0.14 0.123 10,000
0.123 0.123 0.123 1,230
8379 PRIME INTEL HKD 0.144 0.142 0.142 20,000
0.142 0.135 0.142 2,840
8385 PROSPEROUSPRINT HKD 0.275 0.26 0.35 3,490,000
0.26 0.255 0.239 988,485
* 8391 CORNERSTONE TEC HKD 0.66 0.67 0.67 8,776,000
0.67 0.66 0.65 5,792,080
8392#SATU HOLDINGS HKD 0.064 0.08 0.095 5,890,000
0.078 0.078 0.064 455,250
8395 ZXZN QI-HOUSE HKD 0.199 0.218 0.216 500,000
0.213 0.203 0.20 106,760
8400 ASIA PIONEER HKD 0.038 0.041 - -
0.038 0.038 - -
8401 STREAM IDEAS HKD 0.095 0.098 0.10 3,612,000
0.097 0.097 0.094 346,566
8402 PLATEAU TL HKD 0.118 0.125 0.122 5,000
0.122 0.12 0.122 610
8403 DOWWAY HKD 1.57 1.60 1.55 24,000
1.54 1.54 1.51 36,800
8406 CHINA ORAL IND HKD 0.099 0.102 0.104 1,600,000
0.101 0.10 0.099 162,210
8411 K W NELSON GP HKD 0.074 0.084 - -
0.075 0.075 - -
8412 NEW AMANTE HKD 0.32 0.395 - -
0.32 0.265 - -
8413 ASIA GROCERY HKD 0.113 0.114 0.114 230,000
0.114 0.113 0.113 26,200
8416 HM INTL HLDGS HKD 0.086 0.094 - -
0.086 0.084 - -
8417 DADI EDU HKD 0.018 0.019 - -
0.018 0.017 - -
8418 OPTIMA AUTO HKD 0.415 0.425 0.42 126,000
0.40 0.40 0.40 51,990
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.073 - -
8420 NEXION TECH HKD 0.043 0.045 0.044 185,000
0.044 0.04 0.043 8,115
8422 WT GROUP HKD 0.109 0.113 0.113 20,000
0.113 0.106 0.113 2,260
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.045 - -
8425 HING MING HLDGS HKD 0.08 0.132 0.132 3,992,000
0.132 0.129 0.095 456,536
8426 MODERN LIVING HKD 0.237 0.248 - -
0.237 0.237 - -
8427 WS-SK TARGET HKD 33.18 33.04 33.78 27,600
33.02 32.50 32.66 912,920
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.049 0.048 40,000
0.048 0.043 0.047 1,915
8430 C&N HOLDINGS HKD 0.14 0.162 0.156 40,000
0.156 0.138 0.15 6,070
8431 HAO BAI INTL HKD 0.275 0.29 - -
0.275 0.275 - -
8432 BAR PACIFIC HKD 0.037 0.037 - -
0.037 0.035 - -
8436 TAKBO GROUP HKD 0.236 0.238 - -
0.236 0.223 - -
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.123 - -
8439 SOMERLEY CAP HKD 0.33 0.33 - -
0.33 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.149 0.147 0.15 1,134,000
0.138 0.138 0.131 159,396
8447 MS CONCEPT HKD 0.034 0.036 - -
0.034 0.033 - -
8448 UNI PRINTSHOP HKD 0.50 0.50 0.50 40,000
0.50 0.46 0.49 19,800
8450 EDICO HOLDINGS HKD 0.105 0.105 - 10,000
0.105 0.099 - 1,050
8451 SUNLIGHT HLDGS HKD 0.058 0.064 - -
0.058 0.057 - -
8452 FY FINANCIAL HKD 0.275 0.30 0.275 8,000
0.275 0.275 0.275 2,200
8455 LAI GROUP HKD 0.048 0.05 0.046 20,000
0.048 0.046 0.046 920
8456 MANSION INTL HKD 0.37 0.355 0.355 70,000
0.355 0.32 0.35 24,350
* 8460 BASETROPHY GP HKD 0.51 0.47 0.52 19,787,000
0.465 0.465 0.44 9,417,815
8462 OMNIBRIDGE HLDG HKD 0.09 0.098 0.10 515,000
0.093 0.093 0.093 50,295
8471 REACH NEW HLDGS HKD 0.18 0.182 0.186 240,000
0.181 0.179 0.179 43,820
* 8472 LAPCO HOLDINGS HKD 0.57 0.55 0.57 3,772,000
0.55 0.53 0.53 2,090,500
8473 MI MING MART HKD 0.125 0.123 0.125 60,000
0.123 0.118 0.125 7,500
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.83 4.80 4.83 76,000
4.72 4.72 4.72 362,620
8480 FURNIWEB HKD 0.181 0.20 0.181 40,000
0.18 0.18 0.18 7,232
8481 SHENGLONG INTL HKD 0.38 0.395 0.38 75,000
0.38 0.35 0.375 27,500
8482 WAN LEADER HKD 0.169 0.165 0.177 170,000
0.165 0.159 0.165 28,170
8483 MAX SIGHT GROUP HKD 0.091 0.095 0.091 120,000
0.091 0.089 0.091 10,920
8487 ISP GLOBAL HKD 0.096 0.10 0.099 8,000
0.098 0.094 0.096 784
8489 GP LOGISTICS HKD 0.137 0.148 - -
0.137 0.132 - -
8490 NICHE-TECH SEMI HKD 0.137 0.14 0.142 540,000
0.136 0.135 0.135 74,085
8491 COOL LINK HKD 0.425 0.42 0.425 605,000
0.42 0.405 0.405 253,550
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.365 0.365 0.36 380,000
0.36 0.35 0.355 136,860
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.23 0.217 0.241 1,640,000
0.216 0.216 0.216 382,280
8501 SANBASE CORP HKD 0.495 0.495 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.29 - -
0.285 0.28 - -
8507 I.CENTURY HLDG HKD 0.51 0.53 0.54 2,012,000
0.54 0.52 0.485 1,013,400
8509 WINE'S LINK HKD 0.75 0.75 0.75 8,000
0.75 0.63 0.75 6,000
8510 TOPSTANDARDCORP HKD 0.158 0.14 0.137 80,000
0.138 0.138 0.136 10,940
8511 MIN FU INTL HKD 1.15 1.10 1.10 22,000
1.09 1.06 1.09 24,080
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 130,000
0.305 0.30 0.30 39,050
8513 MAXWIN INT HLDG HKD 0.121 0.129 0.122 20,000
0.125 0.122 0.122 2,440
8516 GRAND TALENTS HKD 1.10 1.18 1.13 26,500
1.13 1.07 1.03 27,780
8521 WEBX INTL HLDGS HKD 1.51 1.50 1.53 525,000
1.50 1.46 1.44 774,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 0.117 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.16 0.162 250,000
0.16 0.159 0.16 40,320
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.15 0.159 0.159 100,000
0.158 0.152 0.15 15,680
8536 TL NATURAL GAS HKD 0.22 0.238 0.24 575,000
0.238 0.223 0.22 130,925
8537 CHONG FAI JEWEL HKD 0.211 0.215 0.215 20,000
0.215 0.202 0.215 4,300
* 8540 VICTORY SEC HKD 4.80 5.35 5.76 1,706,110
5.35 5.30 4.68 9,129,203
8545 AMUSE GROUP HKD 0.038 0.039 0.04 1,016,000
0.039 0.038 0.037 38,384
* 8547 PACIFIC LEGEND HKD 0.255 0.26 0.27 12,094,000
0.255 0.255 0.246 3,107,735
* 8549 GOLDEN LEAF INT HKD 0.49 0.54 0.58 16,837,000
0.54 0.53 0.495 9,087,125
8570 JIADING INT-OLD HKD 0.95 - - -
0.95 - - -
8578 XINXIANG ERA HKD 0.38 - - 20,000
0.38 0.33 - 7,600
8580 WEB3 META HKD 1.84 1.81 1.84 98,000
1.80 1.68 1.65 178,195
8581 GAMEONE RTS HKD N/A 0.055 0.048 1,408,950
0.048 0.027 0.02 41,924
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.25 0.27 - -
0.25 0.241 - -
8603 FAMEGLOW HKD 2.18 - 2.22 100,000
2.21 2.20 2.21 221,200
8606 KINETIX SYSTEMS HKD 0.071 0.075 - -
0.071 0.069 - -
* 8611 MINDTELL TECH HKD 0.85 0.83 0.92 3,835,000
0.81 0.81 0.78 3,231,500
8612 WORLD SUPER HKD 0.102 0.104 0.102 80,000
0.102 0.10 0.10 8,060
8613 ORIENTAL PAY HKD 0.068 0.068 - -
0.068 0.06 - -
8616 SUNRAY ENG GP HKD 0.05 0.056 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.24 0.27 - -
0.24 0.235 - -
8620 AE LOGISTICS HKD 0.10 0.11 0.102 255,000
0.101 0.101 0.101 25,845
8621 METROPOLIS CAP HKD 0.028 0.03 - -
0.028 0.028 - -
* 8622 HUAKANG BIOMED HKD 0.59 0.64 0.65 4,120,000
0.64 0.63 0.59 2,513,360
8623 CHINA SAFTOWER HKD 0.159 0.159 - -
0.159 0.148 - -
8627 ORANGE TOUR HKD 0.052 0.056 0.056 1,016,000
0.056 0.053 0.053 56,792
8629 SYNTRUST GK HKD 7.01 7.20 7.63 37,000
6.99 - 6.84 261,745
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.57 1.57 1.59 10,332,000
1.57 1.56 1.53 16,006,120
8637 METASURFACE HKD 1.49 1.51 1.50 117,000
1.50 1.48 1.49 175,310
8645 BYTE META HKD 0.69 0.69 0.67 72,000
0.67 0.65 0.66 48,060
8646 CHINA HONGGUANG HKD 0.244 0.244 0.245 12,000
0.244 0.235 0.244 2,937
8657 TRUE PARTNER HKD 0.415 0.475 - -
0.415 0.405 - -
8659 YIK WO INTL HKD 0.161 0.165 0.168 385,000
0.16 0.16 0.156 62,250
8668 YING HAI GROUP HKD 0.092 0.092 - -
0.092 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ Y6,000-0.136 6,000-0.136 6,000-0.12 ]< >
8005 YUXING INFOTECH < >[ 4,000-0.085 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D1,150-0.103 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D3-0.255 ]/-//[ 20,000-0.27 30,000-0.275
10,000-0.26 D27-0.245 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.059 ]< >
8017 TRADEGO < >[ 4,000-1.79 4,000-1.81 4,000-1.83 8,000-1.79
8,000-1.80 12,000-1.82 4,000-1.83 72,000-1.84
28,000-1.85 16,000-1.86 8,000-1.85 4,000-1.86
104,000-1.84 8,000-1.85 16,000-1.86 4,000-1.85
80,000-1.87 76,000-1.88 116,000-1.89 100,000-1.87
16,000-1.86 Y4,000-1.85 4,000-1.85 12,000-1.84
4,000-1.85 20,000-1.83 16,000-1.82 4,000-1.84
20,000-1.81 32,000-1.80 40,000-1.79 60,000-1.78
60,000-1.81 20,000-1.80 Y4,000-1.80 80,000-1.80
12,000-1.81 44,000-1.82 184,000-1.83 16,000-1.84
Y4,000-1.85 80,000-1.85 12,000-1.86 72,000-1.87
Y4,000-1.87 4,000-1.87 28,000-1.86 Y12,000-1.87
16,000-1.85 Y12,000-1.87 120,000-1.87 Y12,000-1.87
56,000-1.88 24,000-1.87 16,000-1.88 Y28,000-1.88
12,000-1.89 40,000-1.87 40,000-1.85 68,000-1.87
52,000-1.89 12,000-1.88 40,000-1.85 28,000-1.84
72,000-1.83 4,000-1.86 36,000-1.83 24,000-1.82
4,000-1.85 ]/-//[ 48,000-1.86 560,000-1.85 8,000-1.84
160,000-1.83 44,000-1.82 8,000-1.85 132,000-1.83
12,000-1.81 132,000-1.80 12,000-1.79 20,000-1.80
120,000-1.78 8,000-1.79 24,000-1.78 8,000-1.77
16,000-1.78 64,000-1.77 32,000-1.78 104,000-1.77
80,000-1.76 16,000-1.77 Y16,000-1.77 88,000-1.78
40,000-1.77 Y8,000-1.77 8,000-1.77 ]< 16,000-1.76 >
8018 FINSOFT FIN < >[ D100-0.032 ]/-//[ 60,000-0.04 10,000-0.041
120,000-0.04 10,000-0.041 50,000-0.04 10,000-0.041 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 800,000-0.018 40,000-0.019 40,000-0.018 ]< >
8026 CB GLOBAL < >[ ]/-//[ 60,000-0.415 Y50,000-0.415 2,000-0.415
Y8,000-0.415 ]< >
8028 TIMELESS < >[ 20,000-0.315 300,000-0.325 200,000-0.33
180,000-0.32 40,000-0.31 20,000-0.32 40,000-0.315
20,000-0.32 ]/-//[ 220,000-0.315 20,000-0.32
40,000-0.315 20,000-0.31 20,000-0.325 80,000-0.31 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.18 20,000-1.19 20,000-1.20 5,000-1.19
15,000-1.20 20,000-1.21 20,000-1.24 30,000-1.27
35,000-1.28 D2,500-1.20 D2,500-1.22 ]/-//[ 5,000-1.25
5,000-1.28 10,000-1.26 10,000-1.25 5,000-1.27
10,000-1.25 ]< >
8030 FENGYINHE-1000 < >[ 2,000-12.07 2,000-11.94 26,000-12.20 4,000-12.17
1,000-12.12 15,000-12.08 5,000-12.14 6,000-12.20
2,000-12.19 40,000-12.14 3,000-12.13 6,000-12.19
4,000-12.20 5,000-12.00 10,000-12.20 3,000-12.16
4,000-12.22 Y5,000-12.43 5,000-12.44 1,000-12.49
10,000-12.48 5,000-12.49 15,000-12.42 1,000-12.38
20,000-12.41 1,000-12.38 2,000-12.37 6,000-12.20
15,000-12.28 12,000-12.27 4,000-12.31 7,000-12.32
4,000-12.31 13,000-12.38 5,000-12.35 2,000-12.33
4,000-12.34 2,000-12.33 3,000-12.31 1,000-12.30
7,000-12.29 1,000-12.32 1,000-12.28 15,000-12.27
1,000-12.26 ]/-//[ 1,000-12.26 1,000-12.32 24,000-12.33
7,000-12.26 Y5,000-12.32 7,000-12.35 32,000-12.32
8,000-12.31 5,000-12.39 8,000-12.40 10,000-12.41
5,000-12.42 17,000-12.50 Y2,000-12.60 2,000-12.70
1,000-12.83 D800-12.41 1,000-12.51 8,000-12.65
3,000-12.66 3,000-12.77 9,000-12.67 1,000-12.65
3,000-12.64 4,000-12.63 1,000-12.60 6,000-12.37
1,000-12.36 1,000-12.38 6,000-12.32 12,000-12.35
4,000-12.33 14,000-12.32 6,000-12.34 4,000-12.35
1,000-12.31 4,000-12.34 6,000-12.33 10,000-12.43
1,000-12.39 6,000-12.41 10,000-12.40 1,000-12.45
1,000-12.46 1,000-12.48 1,000-12.51 1,000-12.52
5,000-12.60 6,000-12.39 4,000-12.42 10,000-12.50
5,000-12.57 11,000-12.60 1,000-12.61 4,000-12.60
1,000-12.62 1,000-12.56 1,000-12.44 10,000-12.38
2,000-12.36 5,000-12.48 1,000-12.42 1,000-12.50 ]<
1,000-12.50 >
8033 VODATEL NETWORK < >[ 2,000-0.115 2,000-0.114 16,000-0.11 ]/-//[
4,000-0.126 ]< >
8035 JANCO HOLDINGS < >[ 210,000-0.063 270,000-0.062 460,000-0.061
50,000-0.062 600,000-0.061 ]/-//[ 510,000-0.061
Y30,000-0.061 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.89 ]/-//[ 10,000-0.89 45,000-0.86 ]<
15,000-0.86 >
8040 COOLPOINT INNO < >[ 50,000-0.315 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 40,000-0.85 40,000-0.86 20,000-0.87 20,000-0.88
100,000-0.85 540,000-0.88 220,000-0.87 40,000-0.88
D10,000-0.82 60,000-0.87 20,000-0.85 40,000-0.84
20,000-0.85 ]/-//[ 40,000-0.84 80,000-0.85 20,000-0.84
D476-0.82 40,000-0.84 20,000-0.85 60,000-0.84
40,000-0.83 80,000-0.82 20,000-0.83 40,000-0.84
20,000-0.85 60,000-0.81 120,000-0.80 20,000-0.79
20,000-0.83 20,000-0.84 40,000-0.79 20,000-0.82
20,000-0.83 20,000-0.84 40,000-0.80 280,000-0.81
40,000-0.83 20,000-0.84 20,000-0.83 20,000-0.84 ]< >
8042 KOS INTL < >[ 300,000-0.039 10,000-0.041 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.20 ]/-//[ Y12,000-2.20 8,000-2.19 ]< >
8050 QUANTUM THINK < >[ 2,000-0.495 16,000-0.50 12,000-0.51 132,000-0.52
6,000-0.53 2,000-0.52 2,000-0.53 2,000-0.54 26,000-0.53
2,000-0.54 6,000-0.53 2,000-0.54 10,000-0.53 2,000-0.54
4,000-0.53 2,000-0.54 8,000-0.53 2,000-0.54 54,000-0.53
90,000-0.54 200,000-0.55 228,000-0.56 8,000-0.57
20,000-0.58 14,000-0.60 2,000-0.61 Y12,000-0.62
6,000-0.62 86,000-0.60 2,000-0.59 14,000-0.60
210,000-0.59 264,000-0.58 118,000-0.60 22,000-0.58
22,000-0.59 58,000-0.58 272,000-0.60 20,000-0.59
60,000-0.58 2,000-0.59 14,000-0.57 2,000-0.58
40,000-0.57 2,000-0.59 48,000-0.58 180,000-0.57
2,000-0.59 90,000-0.56 2,000-0.58 20,000-0.56
12,000-0.55 2,000-0.56 200,000-0.57 12,000-0.58
Y24,000-0.59 6,000-0.59 4,000-0.58 4,000-0.59
20,000-0.58 6,000-0.59 2,000-0.58 2,000-0.59 4,000-0.57
56,000-0.58 24,000-0.57 148,000-0.56 36,000-0.55
Y26,000-0.54 74,000-0.54 464,000-0.55 60,000-0.56
2,000-0.57 ]/-//[ 2,000-0.57 Y2,000-0.56 38,000-0.56
2,000-0.57 110,000-0.56 4,000-0.55 2,000-0.57
22,000-0.54 2,000-0.55 2,000-0.56 44,000-0.54
2,000-0.56 42,000-0.55 64,000-0.54 4,000-0.55
8,000-0.54 2,000-0.55 2,000-0.54 164,000-0.55
12,000-0.54 18,000-0.55 302,000-0.54 24,000-0.55
20,000-0.54 2,000-0.55 2,000-0.54 Y4,000-0.53
24,000-0.53 22,000-0.55 2,000-0.54 90,000-0.55 ]<
32,000-0.56 >
8051 CIRCUTECH < >[ 2,000-2.87 ]/-//[ 200-2.90 200-3.09 ]< >
8052 LUK HING ENT < >[ 20,000-0.049 Y20,000-0.049 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 60,000-0.187 D2,000-0.175 ]< >
8057 MADISON HLDG < >[ ]/-//[ 12,000-0.079 184,000-0.076 28,000-0.075
4,000-0.076 Y28,000-0.076 288,000-0.076 ]< >
8059 GLORY FLAME < >[ ]/-//[ 120,000-0.016 40,000-0.017 95,000-0.016 ]< >
8065 KML TECH < >[ ]/-//[ 20,000-0.118 ][ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.52 25,000-0.51 10,000-0.52
5,000-0.54 ]< >
8069 FLYDOO TECH < >[ 300,000-0.037 690,000-0.038 360,000-0.039
Y480,000-0.04 1,110,000-0.04 Y50,000-0.041 10,000-0.038
10,000-0.039 595,000-0.04 35,000-0.039 145,000-0.038
120,000-0.037 ]/-//[ Y95,000-0.039 500,000-0.039
5,000-0.038 1,775,000-0.039 ]< >
8071 CH NETCOMTECH < 5,000-0.02 >[ 1,270,000-0.019 1,050,000-0.018
265,000-0.019 100,000-0.018 115,000-0.019 ]/-//[
2,085,000-0.019 ][ ]< >
8076 SING LEE < >[ 230,000-0.031 15,000-0.03 ]/-//[ 20,000-0.033 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.58 ]/-//[ 40,000-0.52 40,000-0.54
20,000-0.55 20,000-0.57 ]< >
8081 HANG TAI YUE GP < >[ 110,000-0.018 220,000-0.017 D8,960-0.011
10,000-0.017 10,000-0.018 110,000-0.017 110,000-0.018 ]
/-//[ 20,000-0.018 D2,400-0.01 20,000-0.018
20,000-0.017 110,000-0.018 10,000-0.017 30,000-0.018
10,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 160,000-0.099 10,000-0.10 350,000-0.099
130,000-0.10 270,000-0.099 10,000-0.10 Y100,000-0.10
40,000-0.10 10,000-0.099 1,010,000-0.10 ]/-//[
30,000-0.099 100,000-0.098 Y50,000-0.098 70,000-0.099
120,000-0.10 100,000-0.102 20,000-0.101 60,000-0.10
20,000-0.105 300,000-0.104 60,000-0.105 300,000-0.106
150,000-0.107 10,000-0.101 ]< >
8083 YOUZAN < 128,000-0.195 U8,000-0.195 28,000-0.195
U276,000-0.195 208,000-0.195 >[ 100,000-0.196
24,000-0.195 4,000-0.196 2,048,000-0.195 Y36,000-0.195
200,000-0.195 1,708,000-0.194 36,000-0.193 40,000-0.195
64,000-0.193 X8,000-0.195 4,000-0.193 4,000-0.195
1,464,000-0.193 Y8,000-0.193 900,000-0.193
Y24,000-0.193 128,000-0.193 Y8,000-0.194 280,000-0.193
Y12,000-0.194 644,000-0.193 Y12,000-0.193
1,128,000-0.193 1,480,000-0.192 Y52,000-0.192
836,000-0.192 X16,000-0.192 148,000-0.192 Y4,000-0.192
40,000-0.192 Y8,000-0.192 380,000-0.192 Y4,000-0.192
524,000-0.192 4,000-0.193 1,208,000-0.192 4,000-0.193
404,000-0.192 1,140,000-0.191 20,000-0.19 804,000-0.191
72,000-0.192 360,000-0.191 Y384,000-0.191 408,000-0.191
Y24,000-0.191 32,000-0.191 120,000-0.19 404,000-0.191
20,000-0.19 128,000-0.191 1,872,000-0.192 8,000-0.191
2,636,000-0.192 2,004,000-0.193 1,544,000-0.194
1,296,000-0.195 1,740,000-0.196 24,000-0.197
456,000-0.196 X4,000-0.193 96,000-0.196 Y44,000-0.196
68,000-0.196 1,676,000-0.195 Y16,000-0.195
172,000-0.195 4,000-0.196 12,000-0.195 4,000-0.196
4,852,000-0.195 104,000-0.194 444,000-0.195
Y104,000-0.195 152,000-0.195 Y368,000-0.195
532,000-0.195 Y100,000-0.195 24,000-0.195 4,000-0.196
2,764,000-0.195 1,604,000-0.196 2,988,000-0.197
184,000-0.198 8,000-0.197 28,000-0.198 Y76,000-0.198
X4,000-0.196 Y24,000-0.198 60,000-0.197 240,000-0.198
136,000-0.197 8,000-0.198 12,000-0.196 84,000-0.197
40,000-0.196 28,000-0.197 1,500,000-0.196 Y40,000-0.196
524,000-0.196 48,000-0.195 4,000-0.196 8,000-0.195
204,000-0.196 20,000-0.195 564,000-0.196 4,000-0.197
296,000-0.196 748,000-0.197 Y204,000-0.197
2,524,000-0.197 64,000-0.198 Y12,000-0.198 52,000-0.198
X16,000-0.197 128,000-0.197 8,000-0.196 504,000-0.197
4,000-0.196 64,000-0.197 X16,000-0.197 1,612,000-0.197
X12,000-0.197 Y4,000-0.198 X8,000-0.198 88,000-0.198
X4,000-0.198 X4,000-0.197 X8,000-0.198 3,000,000-0.198
X144,000-0.198 1,372,000-0.198 Y8,000-0.198
2,504,000-0.199 Y28,000-0.199 1,288,000-0.199
4,000-0.198 180,000-0.199 24,000-0.198 136,000-0.199
X8,000-0.199 36,000-0.199 3,000,000-0.20 X12,000-0.20
504,000-0.20 8,000-0.199 356,000-0.20 4,000-0.199
2,612,000-0.20 32,000-0.199 64,000-0.20 1,488,000-0.199
Y4,000-0.199 464,000-0.199 164,000-0.198 Y36,000-0.198
404,000-0.198 8,000-0.197 48,000-0.198 Y28,000-0.197
2,180,000-0.197 32,000-0.196 X4,000-0.199 188,000-0.197
4,000-0.196 328,000-0.197 X60,000-0.199 532,000-0.197
X40,000-0.199 12,000-0.197 272,000-0.198 4,000-0.197
4,000-0.198 784,000-0.197 400,000-0.198 X4,000-0.197
1,504,000-0.198 X44,000-0.198 88,000-0.198
X16,000-0.198 200,000-0.198 X4,000-0.198 556,000-0.198
X20,000-0.198 1,088,000-0.198 X40,000-0.198
48,000-0.198 100,000-0.199 Y60,000-0.199 716,000-0.199
Y28,000-0.199 60,000-0.198 X20,000-0.199 44,000-0.198
Y28,000-0.199 X8,000-0.198 Y60,000-0.198 X8,000-0.198
X28,000-0.199 60,000-0.198 Y72,000-0.198
1,060,000-0.198 Y8,000-0.198 108,000-0.198 Y4,000-0.198
504,000-0.198 Y4,000-0.198 520,000-0.198 Y4,000-0.198
12,000-0.197 4,000-0.198 28,000-0.197 96,000-0.198
X164,000-0.198 44,000-0.198 X52,000-0.198 72,000-0.198
X20,000-0.198 20,000-0.198 X4,000-0.198 Y20,000-0.197
X20,000-0.198 72,000-0.198 308,000-0.197 X28,000-0.197
4,000-0.198 44,000-0.197 4,000-0.198 36,000-0.197
40,000-0.198 4,000-0.197 204,000-0.198 12,000-0.197
4,000-0.198 244,000-0.197 X32,000-0.197 8,000-0.198
4,000-0.197 40,000-0.198 4,000-0.197 Y8,000-0.197
120,000-0.197 X96,000-0.197 52,000-0.197 4,000-0.198
X16,000-0.197 12,000-0.197 Y80,000-0.197 12,000-0.197
Y80,000-0.197 444,000-0.197 32,000-0.196 Y84,000-0.196
4,000-0.196 584,000-0.197 ]/-//[ 8,000-0.198
420,000-0.197 X88,000-0.197 68,000-0.197 Y36,000-0.197
84,000-0.197 856,000-0.196 52,000-0.197 1,008,000-0.196
Y500,000-0.196 20,000-0.196 X44,000-0.196 528,000-0.196
Y12,000-0.196 1,520,000-0.196 20,000-0.195 4,000-0.196
X20,000-0.196 1,044,000-0.195 X32,000-0.196
2,988,000-0.195 Y8,000-0.195 24,000-0.195 Y8,000-0.195
132,000-0.194 4,000-0.195 X32,000-0.195 12,000-0.194
4,000-0.195 416,000-0.194 12,000-0.195 44,000-0.194
4,000-0.195 188,000-0.194 Y72,000-0.194 16,000-0.194
8,000-0.195 868,000-0.194 Y4,000-0.194 36,000-0.194
140,000-0.193 4,000-0.194 Y116,000-0.193 816,000-0.193
X4,000-0.194 148,000-0.194 X8,000-0.194 8,000-0.194
4,000-0.193 X8,000-0.194 980,000-0.193 X12,000-0.193
84,000-0.193 92,000-0.192 X16,000-0.192 8,000-0.193
4,000-0.194 64,000-0.192 4,000-0.193 2,564,000-0.194
1,980,000-0.195 32,000-0.196 4,000-0.195 68,000-0.194
X28,000-0.194 48,000-0.194 X20,000-0.194 40,000-0.194
40,000-0.195 1,292,000-0.194 40,000-0.195 116,000-0.194
X32,000-0.194 152,000-0.194 140,000-0.195 212,000-0.194
1,000,000-0.195 Y472,000-0.195 356,000-0.195
X24,000-0.195 148,000-0.195 X52,000-0.195 804,000-0.195
Y12,000-0.195 X40,000-0.195 400,000-0.195 X4,000-0.195
472,000-0.195 X12,000-0.195 16,000-0.195 X20,000-0.195
112,000-0.195 X24,000-0.195 128,000-0.195 Y72,000-0.195
244,000-0.195 X36,000-0.195 136,000-0.195 X4,000-0.195
24,000-0.195 X20,000-0.195 412,000-0.196 28,000-0.195
400,000-0.196 36,000-0.195 X32,000-0.196 40,000-0.195
116,000-0.196 8,000-0.195 40,000-0.196 X20,000-0.196
4,000-0.196 496,000-0.195 X20,000-0.195 48,000-0.196
4,000-0.195 X4,000-0.195 180,000-0.195 48,000-0.196
X16,000-0.196 36,000-0.196 X32,000-0.195
2,076,000-0.196 X28,000-0.196 36,000-0.197 X8,000-0.197
180,000-0.195 X36,000-0.195 20,000-0.195 4,000-0.196
Y12,000-0.195 X56,000-0.196 228,000-0.196 Y16,000-0.195
X36,000-0.196 92,000-0.196 Y12,000-0.196 4,000-0.195
4,000-0.196 8,000-0.195 164,000-0.196 52,000-0.195
X16,000-0.196 4,000-0.196 116,000-0.195 152,000-0.196
16,000-0.195 80,000-0.196 8,000-0.195 4,000-0.196
X36,000-0.196 Y4,000-0.196 100,000-0.196 12,000-0.195
Y4,000-0.196 108,000-0.196 12,000-0.195 36,000-0.196
Y4,000-0.196 4,000-0.195 Y4,000-0.196 48,000-0.195
16,000-0.196 48,000-0.195 128,000-0.196 X20,000-0.196
448,000-0.196 Y68,000-0.196 32,000-0.196 Y20,000-0.196
68,000-0.196 8,000-0.195 44,000-0.196 80,000-0.195
1,176,000-0.196 Y92,000-0.196 140,000-0.196
20,000-0.195 4,000-0.196 20,000-0.195 Y4,000-0.196
4,000-0.196 X40,000-0.196 32,000-0.196 X28,000-0.196
100,000-0.196 24,000-0.195 4,000-0.196 32,000-0.195
64,000-0.196 Y4,000-0.196 76,000-0.195 148,000-0.196
16,000-0.195 4,000-0.196 20,000-0.195 32,000-0.196
24,000-0.195 8,000-0.196 ]< U4,000-0.196 104,000-0.196
U76,000-0.196 664,000-0.196 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.86 10,000-5.87 10,000-5.81
20,000-5.80 170,000-5.79 ]< 20,000-5.80 >
8092 ITE HOLDINGS < >[ 60,000-0.035 140,000-0.037 44,000-0.036
48,000-0.037 4,000-0.038 28,000-0.037 4,000-0.038 ]/-//
[ 56,000-0.036 40,000-0.035 80,000-0.034 28,000-0.033 ]
< >
8095 BEIDA JADE BIRD < 25,000-1.37 >[ 11,000-1.37 Y1,000-1.37 43,000-1.37
16,000-1.38 1,000-1.39 2,000-1.40 25,000-1.39
2,000-1.38 1,000-1.39 25,000-1.38 56,000-1.37
5,000-1.38 7,000-1.37 55,000-1.38 2,000-1.39 3,000-1.38
35,000-1.39 56,000-1.40 4,000-1.41 5,000-1.40
1,000-1.41 Y19,000-1.41 44,000-1.41 1,000-1.43
17,000-1.42 6,000-1.41 Y5,000-1.41 1,000-1.41
1,000-1.42 27,000-1.41 Y19,000-1.41 11,000-1.41
42,000-1.40 5,000-1.39 5,000-1.40 1,000-1.38 4,000-1.39
6,000-1.38 1,000-1.39 64,000-1.38 12,000-1.37
47,000-1.36 12,000-1.35 2,000-1.36 1,000-1.35
1,000-1.36 35,000-1.35 50,000-1.36 3,000-1.37
20,000-1.36 6,000-1.37 180,000-1.38 20,000-1.37
10,000-1.38 200,000-1.37 55,000-1.38 18,000-1.39
1,000-1.38 11,000-1.39 52,000-1.40 85,000-1.41
11,000-1.42 1,000-1.41 16,000-1.40 124,000-1.39
4,000-1.38 5,000-1.37 11,000-1.38 19,000-1.39
196,000-1.40 74,000-1.41 532,000-1.42 31,000-1.41
125,000-1.42 24,000-1.40 19,000-1.39 13,000-1.40
14,000-1.39 190,000-1.38 27,000-1.39 ]/-//[ Y6,000-1.39
5,000-1.39 63,000-1.38 116,000-1.39 94,000-1.38
209,000-1.37 15,000-1.36 10,000-1.37 12,000-1.36
3,000-1.37 295,000-1.36 92,000-1.37 10,000-1.36
43,000-1.37 20,000-1.36 ]< 13,000-1.36 >
8100 FAMOUS TECH INT < >[ D32-0.213 ]/-//[ ]< >
8103 HMVOD < 15,000-0.203 >[ 1,500-0.202 Y45,000-0.202 1,500-0.203
Y15,000-0.204 1,500-0.211 15,000-0.202 49,500-0.20
1,500-0.207 Y1,500-0.197 46,500-0.195 91,500-0.196 ]/-//
[ 28,500-0.197 90,000-0.195 246,000-0.194 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.365 Y5,000-0.365 45,000-0.36 30,000-0.37 ]
/-//[ Y10,000-0.37 Y40,000-0.355 Y5,000-0.36
5,000-0.355 Y5,000-0.355 5,000-0.355 Y25,000-0.355
65,000-0.355 Y5,000-0.355 35,000-0.355 Y5,000-0.35
5,000-0.35 40,000-0.34 15,000-0.36 5,000-0.34
90,000-0.345 20,000-0.35 35,000-0.345 65,000-0.34
Y5,000-0.35 ]< >
8107 FICUS TECH < >[ 50,000-0.34 5,000-0.355 ]/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ 110,000-0.072 10,000-0.075 130,000-0.072 ]
< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.128 Y24,000-0.121 ]< >
8113 V&V TECH < >[ D288-0.335 ]/-//[ 5,000-0.365 ]< >
8117 CHI P ENERGY < >[ 50,000-0.085 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ D12-0.23 ]/-//[ 5,000-0.46 5,000-0.45 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.75 ]< >
8123 SINOFORTUNE FIN < 6,000-0.011 >[ 1,632,000-0.01 6,000-0.011
13,506,000-0.01 60,000-0.011 2,124,000-0.01
306,000-0.011 126,000-0.01 ]/-//[ 5,646,000-0.01
102,000-0.011 234,000-0.01 ]< >
8128 CHYY GP < >[ 8,000-0.039 296,000-0.04 Y632,000-0.04 8,000-0.042
64,000-0.04 24,000-0.039 8,000-0.04 ]/-//[ 24,000-0.039
]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.123 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 40,000-0.089 160,000-0.09 ]< >
8137 HONBRIDGE < >[ 164,000-0.495 206,000-0.50 2,000-0.495 ]/-//[
20,000-0.495 22,000-0.49 100,000-0.495 46,000-0.49
70,000-0.495 48,000-0.49 Y8,000-0.495 ]< 2,000-0.50 >
8140 BOSATECH < >[ 1,000,000-0.124 500,000-0.125 Y180,000-0.126 ]/-//
[ 80,000-0.126 ]< >
8143 GF HEALTHCARE < >[ 210,000-0.169 100,000-0.17 100,000-0.171
100,000-0.173 ]/-//[ Y10,000-0.191 90,000-0.173
500,000-0.18 D1,600-0.17 20,000-0.179 ]< >
8146 GRACEWINE < >[ Y20,000-0.117 ]/-//[ 20,000-0.12 ]< >
8147 MILLENNIUM PG < >[ D2,500-0.89 8,000-0.95 48,000-0.96 ]/-//[
16,000-0.94 8,000-0.97 D3,200-0.90 8,000-0.97
8,000-0.92 8,000-0.96 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-1.45 Y20,000-1.35 Y40,000-1.34
20,000-1.33 20,000-1.50 20,000-1.42 ]< >
8153 JIADING INT-NEW < >[ D4,600-0.92 5,000-0.97 5,000-0.95 135,000-0.96
5,000-0.95 Y10,000-0.94 5,000-0.93 20,000-0.94 D3-0.91
50,000-0.96 ]/-//[ 165,000-0.96 10,000-0.97
135,000-0.96 5,000-0.97 D3,000-0.92 5,000-0.96
10,000-0.95 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.29 ]/-//[ 10,000-0.30 40,000-0.29
10,000-0.295 160,000-0.30 ]< >
8158 CRMI < >[ 10,000-0.58 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 55,000-0.093 5,000-0.094 5,000-0.093 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.58 30,000-0.59 70,000-0.58 ]/-//[
20,000-0.57 70,000-0.58 50,000-0.59 20,000-0.58 ]< >
8163 NOIZ GROUP < >[ D8-0.093 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 150,000-0.064 70,000-0.063 90,000-0.064
10,000-0.063 790,000-0.064 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.073 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 100,000-0.36 38,000-0.365 16,000-0.375 4,000-0.365
30,000-0.375 Y2,000-0.365 ]/-//[ 20,000-0.37
150,000-0.375 18,000-0.38 2,000-0.385 42,000-0.375
2,000-0.38 D750-0.36 20,000-0.375 8,000-0.37
Y32,000-0.37 34,000-0.37 2,000-0.375 16,000-0.37
202,000-0.365 6,000-0.37 20,000-0.365 700,000-0.36
2,000-0.365 278,000-0.36 ]< 6,000-0.365 >
8179 PALINDA GROUP < >[ 1,128,000-0.012 1,068,000-0.013 48,000-0.012
D10,160-0.006 D560-0.004 132,000-0.012 ]/-//[
12,000-0.012 252,000-0.013 204,000-0.012
1,740,000-0.013 168,000-0.012 12,000-0.013 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 40,000-0.058 ]< >
8187 JIMU GROUP < >[ 5,000-0.435 ]/-//[ 5,000-0.405 5,000-0.40
70,000-0.41 ]< 5,000-0.41 U5,000-0.41 >
8188 GME GROUP < >[ 28,000-1.04 ]/-//[ 64,000-1.04 76,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.385 20,000-0.37 20,000-0.38 10,000-0.385 ]
/-//[ ]< >
8191 HONG WEI ASIA < >[ 198,000-0.155 6,000-0.157 18,000-0.16 12,000-0.161
6,000-0.163 276,000-0.164 18,000-0.163 24,000-0.164
12,000-0.165 54,000-0.167 240,000-0.165 12,000-0.164
6,000-0.161 24,000-0.16 12,000-0.156 18,000-0.155
18,000-0.154 354,000-0.158 6,000-0.16 42,000-0.161
6,000-0.157 6,000-0.161 126,000-0.155 300,000-0.158
12,000-0.154 30,000-0.155 120,000-0.157 84,000-0.155
6,000-0.157 84,000-0.158 54,000-0.155 180,000-0.154 ]
/-//[ 258,000-0.156 12,000-0.157 12,000-0.158
6,000-0.154 Y600,000-0.156 108,000-0.157 54,000-0.155
24,000-0.157 6,000-0.158 6,000-0.159 6,000-0.16
12,000-0.161 72,000-0.156 42,000-0.155 6,000-0.154
30,000-0.159 42,000-0.155 30,000-0.157 552,000-0.156
354,000-0.155 6,000-0.156 ]< 96,000-0.154 >
8195 LEGENDARY EDU < >[ Y4,000-1.28 14,000-1.28 D528-1.24 6,000-1.28
Y2,000-1.27 2,000-1.27 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.80 40,000-0.81 8,000-0.76 8,000-0.75
16,000-0.76 8,000-0.79 16,000-0.80 56,000-0.79
8,000-0.80 24,000-0.81 8,000-0.79 Y720,000-0.79
1,056,000-0.79 40,000-0.80 8,000-0.81 40,000-0.82
40,000-0.83 ]/-//[ 200,000-0.83 8,000-0.81 64,000-0.82
40,000-0.83 24,000-0.84 72,000-0.83 48,000-0.82 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.68 20,000-3.64 8,000-3.67 8,000-3.68
52,000-3.70 36,000-3.67 28,000-3.66 100,000-3.64
12,000-3.67 4,000-3.66 ]/-//[ 8,000-3.63 D3,600-3.58
4,000-3.65 12,000-3.63 12,000-3.60 12,000-3.63
4,000-3.65 4,000-3.66 4,000-3.64 4,000-3.66 16,000-3.62
8,000-3.61 116,000-3.60 12,000-3.62 8,000-3.66
20,000-3.61 4,000-3.65 64,000-3.64 24,000-3.65
4,000-3.66 8,000-3.65 8,000-3.61 4,000-3.65
148,000-3.60 4,000-3.66 ]< 4,000-3.66 >
8201 PPS INT'L < >[ 20,000-0.063 ]/-//[ 20,000-0.069 300,000-0.07 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.43 4,000-0.41 8,000-0.405
20,000-0.43 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 204,000-0.10 102,000-0.097 ]< >
8217 WMHW < >[ 40,000-0.26 190,000-0.265 60,000-0.26 D8,750-0.235
10,000-0.255 70,000-0.26 Y10,000-0.265 40,000-0.26 ]/-//
[ 30,000-0.26 10,000-0.265 ]< >
8219 HANVEY GROUP < >[ 350,000-0.197 ]/-//[ ]< >
8220 BINGO GROUP < >[ 9,000-4.16 10,000-4.30 3,000-4.28 6,000-4.39
2,000-4.40 Y1,000-4.36 1,000-4.26 6,000-4.30 1,000-4.26
6,000-4.34 1,000-4.29 8,000-4.31 2,000-4.32 4,000-4.34
4,000-4.33 1,000-4.30 15,000-4.32 1,000-4.26 3,000-4.31
2,000-4.33 1,000-4.34 5,000-4.36 2,000-4.40 ]/-//[
7,000-4.38 2,000-4.39 5,000-4.40 D500-4.34 D450-4.23
2,000-4.27 8,000-4.33 12,000-4.29 1,000-4.30 1,000-4.31
1,000-4.30 1,000-4.23 2,000-4.22 D500-4.12 1,000-4.27
8,000-4.28 15,000-4.25 1,000-4.18 ]< >
8221 GAOYU FINANCE < >[ D1,600-1.01 ]/-//[ 15,000-1.08 5,000-1.18
10,000-1.20 Y5,000-1.29 5,000-1.30 Y10,000-1.27
Y100,000-1.28 Y10,000-1.36 5,000-1.40 5,000-1.45
5,000-1.48 Y5,000-1.48 5,000-1.50 ]< >
8222 E LIGHTING < >[ Y140,000-0.036 140,000-0.036 Y76,000-0.036
288,000-0.036 ]/-//[ 4,000-0.035 8,000-0.036 ]< >
8223 ZYY < >[ 104,000-0.72 4,000-0.73 16,000-0.72 32,000-0.71
84,000-0.70 4,000-0.72 16,000-0.74 36,000-0.75
60,000-0.77 32,000-0.78 4,000-0.76 40,000-0.79 ]/-//[
8,000-0.85 4,000-0.82 84,000-0.80 28,000-0.81 ]<
4,000-0.83 >
8225 C HEALTH GP < >[ ]/-//[ 120,000-0.16 40,000-0.162 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.132 ]< >
8229 FUTURE DATA < >[ 120,000-0.54 5,000-0.59 5,000-0.58 Y155,000-0.58
25,000-0.54 ]/-//[ 5,000-0.57 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.49 ]/-//[ 5,000-2.46 ]< >
8238 WINTO GROUP < >[ 24,000-0.222 16,000-0.221 80,000-0.222
16,000-0.221 56,000-0.22 8,000-0.219 24,000-0.218
Y24,000-0.217 72,000-0.216 8,000-0.217 48,000-0.216
8,000-0.215 32,000-0.214 16,000-0.213 96,000-0.215
56,000-0.216 ]/-//[ 8,000-0.224 32,000-0.218
8,000-0.228 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D10-10.02 10,000-10.59 D20-9.00
10,000-10.03 10,000-10.02 20,000-9.85 D5,064-9.66
10,000-9.99 ]< >
8241 YING KEE TEA < >[ 20,000-0.12 ]/-//[ 480,000-0.12 10,000-0.129
10,000-0.13 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.178 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.093 120,000-0.094 8,000-0.089 ]/-//[
208,000-0.09 8,000-0.088 160,000-0.091 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-0.87 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.14 5,000-0.141 Y5,000-0.142 ]/-//[ ]< >
8250 DU DU HLDGS < >[ D800-0.12 10,000-0.145 ]/-//[ ]< >
8257 GENES TECH < >[ 10,000-0.09 ]/-//[ ]< >
8267 LINEKONG < >[ 11,500-0.58 37,000-0.56 48,000-0.55 3,500-0.56
6,500-0.55 ]/-//[ 1,000-0.55 10,000-0.56 3,500-0.55
Y2,000-0.55 66,000-0.55 12,500-0.54 Y10,000-0.54
90,500-0.54 Y1,000-0.54 45,000-0.54 40,000-0.55 ]< >
8268 SMART CITY DEV < >[ 8,000-0.415 Y8,000-0.425 72,000-0.415
Y24,000-0.415 ]/-//[ 80,000-0.41 200,000-0.42
8,000-0.425 112,000-0.445 40,000-0.45 32,000-0.455
8,000-0.46 32,000-0.465 8,000-0.46 8,000-0.445
8,000-0.44 16,000-0.45 16,000-0.455 16,000-0.46 ]< >
8269 WEALTH GLORY < >[ 60,000-0.53 90,000-0.54 150,000-0.55 30,000-0.52
30,000-0.55 Y300,000-0.52 300,000-0.52 240,000-0.51
210,000-0.50 Y690,000-0.50 210,000-0.51 90,000-0.50
30,000-0.53 90,000-0.52 90,000-0.53 90,000-0.54
60,000-0.55 90,000-0.53 180,000-0.52 330,000-0.51
60,000-0.52 30,000-0.51 480,000-0.50 270,000-0.51
90,000-0.52 30,000-0.51 60,000-0.52 30,000-0.53 ]/-//[
450,000-0.52 D23,333-0.50 180,000-0.52 90,000-0.51
30,000-0.52 30,000-0.51 ]< 60,000-0.51 >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.27 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.057 2,000-0.054 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y200,000-0.127 7,200,000-0.128
480,000-0.132 2,000,000-0.128 500,000-0.13
1,400,000-0.131 Y100,000-0.131 3,940,000-0.13
20,000-0.127 100,000-0.125 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ ]< 42,000-0.154 >
8279 AGTECH HOLDINGS < >[ 28,000-0.216 8,000-0.209 4,000-0.211 4,000-0.21
D2,175-0.19 4,000-0.21 4,000-0.211 ]/-//[ 108,000-0.211
104,000-0.208 4,000-0.207 4,000-0.209 36,000-0.212
36,000-0.209 100,000-0.208 4,000-0.209 ]< 4,000-0.209 >
8280 CDV HOLDINGS < >[ 2,000-0.096 10,000-0.094 4,000-0.091 8,000-0.088
40,000-0.079 ]/-//[ 10,000-0.073 2,000-0.068
40,000-0.078 ]< >
8282 GAMEONE < >[ D1,600-0.58 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 2,000-0.51 17,000-0.475 ]/-//[ 24,000-0.48
2,000-0.475 ]< >
8285 SLING GROUP < >[ 110,000-0.06 10,000-0.051 150,000-0.052
35,000-0.051 85,000-0.05 25,000-0.048 30,000-0.052
5,000-0.055 20,000-0.054 15,000-0.051 Y20,000-0.05
10,000-0.05 90,000-0.053 Y45,000-0.059 15,000-0.059
20,000-0.06 Y40,000-0.06 5,000-0.06 ]/-//[ 30,000-0.061
45,000-0.062 125,000-0.07 25,000-0.073 15,000-0.071
10,000-0.062 115,000-0.06 10,000-0.055 25,000-0.053
Y10,000-0.052 5,000-0.059 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.025 20,000-0.026 ]< >
8292 WORLDGATEGLOBAL < U20,000-0.57 >[ 140,000-0.56 10,000-0.55 130,000-0.56
10,000-0.55 210,000-0.54 ]/-//[ 200,000-0.53
Y20,000-0.53 20,000-0.53 190,000-0.52 10,000-0.54
50,000-0.53 Y50,000-0.53 10,000-0.53 10,000-0.54 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ Y40,000-0.212 100,000-0.212 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 120,000-0.034 ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.365 4,000-0.395 ]/-//[ D1,200-0.375
4,000-0.395 ]< >
8299 GT GOLD < 144,000-0.58 >[ 24,000-0.58 1,632,000-0.57
384,000-0.58 912,000-0.57 24,000-0.58 288,000-0.57
Y144,000-0.57 72,000-0.57 120,000-0.56 48,000-0.57
24,000-0.58 72,000-0.57 24,000-0.58 2,040,000-0.57
24,000-0.58 312,000-0.57 24,000-0.58 912,000-0.57
Y24,000-0.57 24,000-0.58 504,000-0.57 48,000-0.56
24,000-0.57 48,000-0.56 24,000-0.57 72,000-0.56
720,000-0.57 D16,000-0.52 24,000-0.58 24,000-0.57
24,000-0.58 384,000-0.57 Y24,000-0.57 96,000-0.57
72,000-0.58 D16,000-0.54 144,000-0.57 24,000-0.58
720,000-0.57 312,000-0.58 48,000-0.57 24,000-0.58
96,000-0.57 48,000-0.58 840,000-0.57 312,000-0.58
Y24,000-0.58 720,000-0.58 96,000-0.57 624,000-0.58
2,016,000-0.57 24,000-0.58 D2,958-0.55 168,000-0.57
Y120,000-0.57 24,000-0.58 ]/-//[ 864,000-0.58
Y72,000-0.58 24,000-0.58 264,000-0.57 1,992,000-0.58
Y24,000-0.58 3,264,000-0.58 3,336,000-0.59 24,000-0.60
336,000-0.59 24,000-0.60 D12,000-0.57 576,000-0.59
624,000-0.60 Y120,000-0.60 360,000-0.60 2,400,000-0.59
24,000-0.58 24,000-0.60 288,000-0.59 168,000-0.58
24,000-0.59 264,000-0.58 1,848,000-0.59 192,000-0.58
264,000-0.59 24,000-0.58 72,000-0.59 2,160,000-0.58
96,000-0.59 768,000-0.58 48,000-0.59 1,584,000-0.58
7,488,000-0.57 1,392,000-0.58 24,000-0.57 336,000-0.58
72,000-0.57 D12,800-0.54 24,000-0.57 Y72,000-0.57
672,000-0.57 48,000-0.58 1,248,000-0.57 648,000-0.58
432,000-0.57 24,000-0.58 Y120,000-0.57 312,000-0.57
24,000-0.58 72,000-0.57 Y24,000-0.57 240,000-0.57
96,000-0.58 480,000-0.57 552,000-0.58 144,000-0.57
24,000-0.58 4,320,000-0.57 24,000-0.58 1,872,000-0.57
96,000-0.56 24,000-0.57 192,000-0.56 24,000-0.57
48,000-0.56 24,000-0.57 144,000-0.56 24,000-0.57
24,000-0.56 48,000-0.57 360,000-0.56 Y72,000-0.56
144,000-0.56 48,000-0.57 48,000-0.56 24,000-0.57
192,000-0.56 24,000-0.57 528,000-0.56 24,000-0.57
72,000-0.56 48,000-0.57 ]< 3,120,000-0.57 >
8300 JIN MI FANG GP < >[ 20,000-0.127 200,000-0.135 40,000-0.14
Y280,000-0.13 20,000-0.143 60,000-0.131 520,000-0.13
20,000-0.127 160,000-0.122 60,000-0.135 20,000-0.14
60,000-0.138 40,000-0.133 20,000-0.135 100,000-0.131
20,000-0.135 20,000-0.131 Y20,000-0.135 20,000-0.135
Y20,000-0.127 220,000-0.124 20,000-0.13 20,000-0.127
20,000-0.13 Y600,000-0.124 80,000-0.124 20,000-0.128 ]
/-//[ 100,000-0.128 40,000-0.126 40,000-0.125
20,000-0.126 580,000-0.125 60,000-0.127 20,000-0.128
20,000-0.126 20,000-0.128 ]< 60,000-0.127 >
8305 ST HLDGS < 230,000-0.70 U100,000-0.70 560,000-0.70 U10,000-0.70
240,000-0.70 U90,000-0.70 10,000-0.70 >[ 390,000-0.70
200,000-0.71 110,000-0.72 330,000-0.71 220,000-0.72
Y10,000-0.72 130,000-0.72 170,000-0.71 20,000-0.72
330,000-0.71 1,340,000-0.72 Y30,000-0.72 2,150,000-0.72
Y50,000-0.72 2,160,000-0.72 Y20,000-0.72 670,000-0.72
60,000-0.73 150,000-0.72 10,000-0.73 60,000-0.72
890,000-0.71 10,000-0.72 20,000-0.71 280,000-0.72
430,000-0.71 Y230,000-0.72 340,000-0.71 Y10,000-0.72
290,000-0.72 90,000-0.71 Y30,000-0.72 10,000-0.72
10,000-0.71 Y10,000-0.72 80,000-0.71 Y10,000-0.72
10,000-0.72 790,000-0.71 Y40,000-0.71 50,000-0.71
Y210,000-0.71 300,000-0.71 370,000-0.70 Y30,000-0.70
10,000-0.71 Y70,000-0.70 230,000-0.70 Y10,000-0.70
30,000-0.71 10,000-0.70 10,000-0.71 130,000-0.70
130,000-0.71 D1,000-0.71 90,000-0.71 100,000-0.70
10,000-0.71 ]/-//[ 460,000-0.71 10,000-0.70 40,000-0.71
200,000-0.70 10,000-0.71 1,960,000-0.70 Y10,000-0.70
450,000-0.70 D8,000-0.72 D2,000-0.66 250,000-0.70
350,000-0.71 Y100,000-0.71 250,000-0.71 Y300,000-0.71
260,000-0.71 240,000-0.70 Y10,000-0.70 Y10,000-0.71
800,000-0.70 Y20,000-0.70 110,000-0.70 Y60,000-0.70
70,000-0.70 30,000-0.69 220,000-0.70 150,000-0.69
160,000-0.70 Y10,000-0.71 10,000-0.71 610,000-0.70
430,000-0.69 Y240,000-0.69 10,000-0.70 300,000-0.69
10,000-0.70 170,000-0.69 Y110,000-0.69 220,000-0.69
140,000-0.68 Y40,000-0.68 30,000-0.69 Y10,000-0.68
80,000-0.68 Y100,000-0.68 30,000-0.68 Y80,000-0.68
50,000-0.68 Y10,000-0.68 90,000-0.68 Y70,000-0.68
70,000-0.68 Y30,000-0.68 60,000-0.68 Y30,000-0.68
30,000-0.68 Y100,000-0.68 110,000-0.68 10,000-0.69
90,000-0.68 10,000-0.69 390,000-0.68 Y10,000-0.69
300,000-0.68 Y10,000-0.69 140,000-0.69 ]< 70,000-0.68 >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.196 ]< >
8308 GUDOU HLDGS < >[ 16,000-0.071 80,000-0.074 ]/-//[ Y4,000-0.074
300,000-0.074 100,000-0.079 100,000-0.08 112,000-0.079
36,000-0.08 1,500,000-0.082 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 20,000-0.305 30,000-0.32 50,000-0.325 ]< >
8311 PERFECT OPT < >[ 70,000-0.046 10,000-0.045 30,000-0.044
60,000-0.043 Y100,000-0.043 150,000-0.043 10,000-0.044
30,000-0.043 670,000-0.042 10,000-0.045 20,000-0.043
20,000-0.045 10,000-0.043 Y10,000-0.042 150,000-0.041
310,000-0.043 ]/-//[ 420,000-0.043 Y10,000-0.042
300,000-0.042 20,000-0.043 Y300,000-0.043 70,000-0.045
Y50,000-0.047 440,000-0.047 10,000-0.044 20,000-0.043
10,000-0.044 ]< >
8313 ZACD < >[ 90,000-0.029 ]/-//[ 70,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.132 ]/-//[ 10,000-0.135 ]< >
8316 CHINA HONGBAO < 4,000-0.153 >[ 52,000-0.153 124,000-0.154 2,000-0.169
2,000-0.168 ]/-//[ 2,000-0.168 2,000-0.166 24,000-0.156
8,000-0.155 20,000-0.156 Y160,000-0.156 ]< >
8319 EXPERT SYS < >[ 240,000-0.118 460,000-0.12 10,000-0.117
30,000-0.12 50,000-0.123 ]/-//[ 20,000-0.123
50,000-0.125 10,000-0.126 10,000-0.125 100,000-0.122
10,000-0.125 20,000-0.126 20,000-0.125 150,000-0.126
30,000-0.124 Y70,000-0.124 10,000-0.124 30,000-0.123 ]<
U10,000-0.125 >
8326 TK NEW ENERGY < >[ 25,000-0.168 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D1,250-0.63 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 80,000-0.142 130,000-0.143 ]/-//[ 10,000-0.142 ]< >
8341 AESO HOLDING < >[ 5,000-0.167 10,000-0.166 ]/-//[ 10,000-0.164
10,000-0.145 D3,000-0.141 ]< >
8349 GUIXIN GROUP < 10,000-1.81 U10,000-1.81 >[ 20,000-1.84 40,000-1.85
10,000-1.86 10,000-1.85 20,000-1.86 20,000-1.87
10,000-1.88 20,000-1.89 20,000-1.88 10,000-1.87
10,000-1.86 10,000-1.85 20,000-1.88 10,000-1.86
20,000-1.87 10,000-1.86 60,000-1.87 70,000-1.88
20,000-1.89 40,000-1.90 40,000-1.91 150,000-1.90
80,000-1.91 50,000-1.92 50,000-1.93 30,000-1.92
20,000-1.91 100,000-1.90 80,000-1.89 70,000-1.91
90,000-1.92 ]/-//[ 10,000-1.92 10,000-1.91 50,000-1.92
40,000-1.93 50,000-1.92 10,000-1.91 10,000-1.92
40,000-1.91 70,000-1.90 10,000-1.92 30,000-1.90
10,000-1.89 120,000-1.90 50,000-1.89 20,000-1.88
30,000-1.87 30,000-1.90 40,000-1.88 20,000-1.87
20,000-1.88 50,000-1.90 ]< >
8350 WELL LINK SEC < >[ Y56,000-0.365 104,000-0.365 Y32,000-0.365
80,000-0.365 104,000-0.37 104,000-0.365 Y40,000-0.365
72,000-0.365 8,000-0.36 Y8,000-0.36 24,000-0.365 ]/-//[
24,000-0.365 216,000-0.36 Y104,000-0.36 48,000-0.36
Y8,000-0.355 1,616,000-0.365 64,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.455 2,000-0.475 Y22,000-0.425 ]< >
8357 REPUBLIC HC < >[ 50,000-0.18 ]/-//[ 180,000-0.181 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.28 ]/-//[ 24,000-0.28 ]< >
8362 WINNING TOWER < >[ 20,000-0.056 ]/-//[ 40,000-0.056 ]< >
8365 HATCHER GROUP < >[ D400-2.18 10,000-2.30 20,000-2.23 10,000-2.22 ]/-//
[ 20,000-2.20 10,000-2.18 D200-2.12 10,000-2.18
20,000-2.15 10,000-2.11 20,000-2.10 10,000-2.08
140,000-2.06 10,000-2.10 10,000-2.07 40,000-2.06
20,000-2.11 50,000-2.07 10,000-2.05 20,000-2.06
40,000-2.05 20,000-2.03 10,000-2.02 20,000-2.03
30,000-2.01 90,000-2.00 10,000-1.99 60,000-2.05
10,000-2.00 30,000-2.13 20,000-2.11 10,000-2.13
20,000-2.15 10,000-2.06 20,000-2.05 D200-1.97 D200-2.01
]< >
8366 ZJ UNITED INV < >[ ]/-//[ 80,000-0.028 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.232 Y10,000-0.232 10,000-0.237
30,000-0.238 20,000-0.239 D8,000-0.21 D8,000-0.23
20,000-0.239 10,000-0.226 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.56 10,000-0.54 10,000-0.55 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 800-4.46 10,400-4.40 800-4.60 1,600-4.40
2,400-4.39 ]< >
8371 TASTEGOURMET GP < 56,000-1.81 >[ 8,000-1.83 ]/-//[ 36,000-1.83
36,000-1.82 44,000-1.81 12,000-1.83 ]< >
8375 DATA UNION CAP < >[ 10,000-2.28 10,000-2.21 60,000-2.20 ]/-//[
60,000-2.00 D2,000-1.76 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.123 ]< >
8379 PRIME INTEL < >[ 20,000-0.142 ]/-//[ ]< >
8385 PROSPEROUSPRINT < 40,000-0.295 >[ 20,000-0.295 Y10,000-0.30 10,000-0.30
10,000-0.29 10,000-0.285 60,000-0.295 Y50,000-0.30
30,000-0.30 Y50,000-0.30 10,000-0.30 10,000-0.31
60,000-0.32 Y10,000-0.32 20,000-0.325 Y20,000-0.32
10,000-0.32 20,000-0.325 10,000-0.32 10,000-0.31
30,000-0.325 60,000-0.33 30,000-0.345 20,000-0.35
80,000-0.325 10,000-0.33 50,000-0.325 20,000-0.30
190,000-0.295 50,000-0.32 10,000-0.325 40,000-0.295
80,000-0.30 70,000-0.305 150,000-0.30 120,000-0.29
90,000-0.30 70,000-0.305 20,000-0.30 90,000-0.305
Y20,000-0.30 80,000-0.30 10,000-0.29 10,000-0.30
20,000-0.305 40,000-0.285 20,000-0.28 30,000-0.275
20,000-0.27 40,000-0.265 50,000-0.26 10,000-0.255
30,000-0.25 10,000-0.249 10,000-0.25 10,000-0.26
10,000-0.255 10,000-0.25 Y10,000-0.25 50,000-0.25
40,000-0.249 90,000-0.25 10,000-0.265 10,000-0.26
10,000-0.265 20,000-0.27 140,000-0.275 D5,000-0.242
D5,000-0.255 ]/-//[ 60,000-0.275 30,000-0.26
20,000-0.255 60,000-0.25 50,000-0.249 10,000-0.25
50,000-0.249 30,000-0.248 20,000-0.247 10,000-0.246
10,000-0.245 10,000-0.244 10,000-0.243 10,000-0.242
10,000-0.241 10,000-0.24 10,000-0.239 Y10,000-0.239
Y140,000-0.238 40,000-0.239 20,000-0.24 10,000-0.255
10,000-0.26 50,000-0.255 130,000-0.26 10,000-0.265
Y50,000-0.265 20,000-0.265 20,000-0.26 ]< >
8391 CORNERSTONE TEC < 880,000-0.66 >[ 332,000-0.65 1,092,000-0.66
8,000-0.67 88,000-0.66 20,000-0.67 112,000-0.66
8,000-0.67 136,000-0.66 16,000-0.67 108,000-0.66
20,000-0.67 120,000-0.66 20,000-0.67 116,000-0.66
8,000-0.67 100,000-0.66 4,000-0.67 180,000-0.66
12,000-0.67 108,000-0.66 8,000-0.67 108,000-0.66
16,000-0.67 112,000-0.66 56,000-0.67 4,000-0.66
84,000-0.67 4,000-0.66 300,000-0.65 8,000-0.67
120,000-0.66 12,000-0.67 300,000-0.66 12,000-0.67 ]/-//
[ 148,000-0.67 540,000-0.66 24,000-0.67 96,000-0.66
32,000-0.67 80,000-0.66 4,000-0.67 2,968,000-0.66
16,000-0.67 8,000-0.66 8,000-0.67 100,000-0.66
4,000-0.67 16,000-0.66 4,000-0.67 12,000-0.66
4,000-0.67 12,000-0.66 68,000-0.67 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.064 100,000-0.067 40,000-0.068
40,000-0.069 460,000-0.068 Y20,000-0.069 110,000-0.068
10,000-0.067 150,000-0.068 90,000-0.067 370,000-0.068
150,000-0.07 30,000-0.071 Y40,000-0.071 410,000-0.072
Y10,000-0.073 70,000-0.075 Y80,000-0.078 Y10,000-0.075
Y20,000-0.083 90,000-0.084 Y10,000-0.083 10,000-0.083
Y10,000-0.079 10,000-0.079 340,000-0.08 50,000-0.084
150,000-0.085 10,000-0.088 10,000-0.087 30,000-0.086
130,000-0.088 50,000-0.091 10,000-0.095 10,000-0.094
20,000-0.091 20,000-0.089 40,000-0.083 10,000-0.081
40,000-0.08 Y100,000-0.08 30,000-0.084 30,000-0.077
20,000-0.083 40,000-0.086 10,000-0.085 Y20,000-0.086
40,000-0.082 100,000-0.081 60,000-0.082 10,000-0.083
100,000-0.082 100,000-0.08 180,000-0.077 30,000-0.078
70,000-0.076 30,000-0.075 10,000-0.079 10,000-0.081
50,000-0.082 70,000-0.084 110,000-0.085 160,000-0.081
10,000-0.083 100,000-0.085 50,000-0.088 110,000-0.083
200,000-0.082 40,000-0.081 60,000-0.082 50,000-0.087
40,000-0.082 120,000-0.081 Y10,000-0.081 150,000-0.081
20,000-0.08 270,000-0.078 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.20 ]/-//[ 20,000-0.208 20,000-0.21
80,000-0.212 20,000-0.213 20,000-0.215 100,000-0.216
Y40,000-0.216 60,000-0.216 Y20,000-0.216 20,000-0.216
20,000-0.213 Y60,000-0.213 ]< >
8401 STREAM IDEAS < >[ 2,000-0.10 12,000-0.097 250,000-0.095 2,000-0.097
140,000-0.094 ]/-//[ 70,000-0.094 10,000-0.096
14,000-0.097 18,000-0.096 40,000-0.095 Y2,532,000-0.096
34,000-0.096 488,000-0.097 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.122 ]< >
8403 DOWWAY < >[ 4,000-1.52 4,000-1.51 4,000-1.54 ]/-//[ 4,000-1.54
4,000-1.55 ]< 4,000-1.54 >
8406 CHINA ORAL IND < >[ 710,000-0.099 40,000-0.102 720,000-0.104 ]/-//[
10,000-0.10 60,000-0.099 10,000-0.10 10,000-0.101
30,000-0.10 10,000-0.101 ]< >
8413 ASIA GROCERY < >[ 80,000-0.114 20,000-0.113 20,000-0.114 ]/-//[
110,000-0.114 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.405 10,000-0.415 32,000-0.42 ]/-//[
20,000-0.405 10,000-0.42 2,000-0.40 20,000-0.41
10,000-0.42 2,000-0.40 ]< >
8420 NEXION TECH < >[ 25,000-0.043 ]/-//[ 160,000-0.044 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.113 ]< >
8425 HING MING HLDGS < >[ 380,000-0.095 4,000-0.097 108,000-0.098
4,000-0.109 52,000-0.11 24,000-0.109 124,000-0.11
20,000-0.109 4,000-0.108 92,000-0.11 4,000-0.107
36,000-0.108 4,000-0.099 Y36,000-0.10 40,000-0.099
120,000-0.095 ]/-//[ 20,000-0.096 16,000-0.10
20,000-0.105 24,000-0.106 Y12,000-0.107 220,000-0.108
308,000-0.11 32,000-0.111 28,000-0.115 12,000-0.112
72,000-0.11 44,000-0.115 4,000-0.116 32,000-0.115
8,000-0.118 12,000-0.117 Y4,000-0.117 48,000-0.117
32,000-0.118 4,000-0.117 40,000-0.118 4,000-0.119
40,000-0.12 4,000-0.122 12,000-0.123 420,000-0.125
16,000-0.127 20,000-0.128 20,000-0.127 20,000-0.129
8,000-0.13 4,000-0.132 Y4,000-0.132 20,000-0.129
4,000-0.121 16,000-0.12 116,000-0.117 8,000-0.12
4,000-0.121 8,000-0.122 16,000-0.115 20,000-0.125
120,000-0.12 4,000-0.118 8,000-0.116 52,000-0.12
60,000-0.127 52,000-0.125 8,000-0.127 4,000-0.122
8,000-0.121 Y40,000-0.121 44,000-0.12 64,000-0.119
28,000-0.125 4,000-0.127 8,000-0.126 16,000-0.125
4,000-0.123 52,000-0.122 Y16,000-0.122 84,000-0.122
Y56,000-0.122 12,000-0.121 96,000-0.12 52,000-0.127
120,000-0.129 100,000-0.13 28,000-0.128 8,000-0.132 ]<
16,000-0.132 >
8427 WS-SK TARGET < U400-33.90 >[ 400-33.18 400-33.78 2,800-33.18
400-33.62 400-33.18 Y2,000-33.10 400-33.10 1,200-33.00
400-33.02 800-33.00 400-33.34 400-33.04 400-33.30
400-33.00 400-33.04 800-33.02 800-33.30 1,600-33.02
1,200-33.00 ]/-//[ 1,200-33.00 800-33.10 400-33.26
1,200-33.00 400-33.20 400-33.16 400-33.00 400-32.90
400-32.88 800-33.04 400-33.00 800-32.80 400-33.02
400-32.66 Y400-32.66 400-32.66 400-32.98 400-33.00
400-32.98 400-33.04 ]< 800-33.02 >
8429 SV VISION < >[ ]/-//[ 5,000-0.047 35,000-0.048 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.15 10,000-0.151 10,000-0.156 ]< >
8446 BRIGHTSTAR TECH < >[ 194,000-0.149 ]/-//[ 2,000-0.15 10,000-0.149
2,000-0.148 2,000-0.147 38,000-0.145 2,000-0.146
12,000-0.145 2,000-0.144 4,000-0.143 20,000-0.145
2,000-0.142 10,000-0.141 102,000-0.14 6,000-0.131
2,000-0.143 2,000-0.132 6,000-0.131 2,000-0.148
Y6,000-0.143 2,000-0.141 30,000-0.133 62,000-0.138
2,000-0.136 18,000-0.135 108,000-0.139 92,000-0.136
2,000-0.141 10,000-0.137 98,000-0.139 2,000-0.147
10,000-0.14 ]< 272,000-0.138 >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.49 20,000-0.50 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.105 ]/-//[ ]< >
8452 FY FINANCIAL < >[ Y2,000-0.275 ]/-//[ 4,000-0.275 Y2,000-0.275 ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.046 ]< >
8456 MANSION INTL < >[ 10,000-0.35 Y10,000-0.35 Y40,000-0.345 ]/-//[
10,000-0.355 ]< >
8460 BASETROPHY GP < 560,000-0.52 U200,000-0.52 720,000-0.52 >[
80,000-0.51 60,000-0.50 40,000-0.52 20,000-0.50
240,000-0.49 60,000-0.50 20,000-0.49 40,000-0.485
20,000-0.47 40,000-0.48 40,000-0.50 340,000-0.51
560,000-0.52 540,000-0.50 500,000-0.51 220,000-0.50
40,000-0.485 60,000-0.48 Y20,000-0.48 120,000-0.48
Y60,000-0.48 20,000-0.475 200,000-0.47 40,000-0.46
100,000-0.45 Y40,000-0.45 160,000-0.45 Y20,000-0.45
360,000-0.45 Y140,000-0.45 260,000-0.45 20,000-0.46
Y80,000-0.46 Y20,000-0.47 40,000-0.465 160,000-0.46
Y40,000-0.455 Y200,000-0.46 140,000-0.46 Y20,000-0.46
20,000-0.455 360,000-0.45 40,000-0.445 100,000-0.44
20,000-0.445 80,000-0.45 60,000-0.445 40,000-0.45
Y20,000-0.45 20,000-0.445 60,000-0.45 20,000-0.455
40,000-0.45 140,000-0.46 200,000-0.47 100,000-0.485
Y40,000-0.485 120,000-0.485 60,000-0.47 Y20,000-0.47
80,000-0.47 Y60,000-0.47 60,000-0.47 20,000-0.465
Y200,000-0.465 100,000-0.46 20,000-0.465 1,040,000-0.46
Y20,000-0.46 40,000-0.455 120,000-0.45 60,000-0.455
300,000-0.45 Y20,000-0.45 160,000-0.45 80,000-0.445
Y20,000-0.445 60,000-0.445 160,000-0.44 20,000-0.445
20,000-0.44 Y100,000-0.445 80,000-0.445 20,000-0.44
Y20,000-0.45 40,000-0.45 140,000-0.445 400,000-0.45
20,000-0.455 420,000-0.46 80,000-0.465 40,000-0.47
20,000-0.475 20,000-0.465 80,000-0.475 400,000-0.48
20,000-0.475 20,000-0.485 20,000-0.495 40,000-0.49
Y200,000-0.48 40,000-0.48 300,000-0.475 220,000-0.47
20,000-0.475 100,000-0.48 Y80,000-0.48 60,000-0.485
20,000-0.49 20,000-0.495 Y80,000-0.49 20,000-0.49
Y20,000-0.495 Y20,000-0.49 180,000-0.48 20,000-0.49
20,000-0.495 Y20,000-0.495 40,000-0.485 40,000-0.49
20,000-0.485 240,000-0.49 140,000-0.495 180,000-0.50
60,000-0.495 20,000-0.50 60,000-0.495 240,000-0.49
20,000-0.485 40,000-0.48 Y60,000-0.48 160,000-0.48
420,000-0.475 20,000-0.48 40,000-0.47 260,000-0.465
120,000-0.46 120,000-0.475 80,000-0.48 80,000-0.475
Y40,000-0.475 40,000-0.475 Y60,000-0.475 100,000-0.475
80,000-0.48 ]/-//[ 20,000-0.48 D11,000-0.455
40,000-0.475 20,000-0.48 D2,000-0.455 380,000-0.475
120,000-0.47 400,000-0.465 Y20,000-0.465 100,000-0.46
Y100,000-0.46 420,000-0.47 D14,000-0.45 180,000-0.47
240,000-0.465 140,000-0.46 80,000-0.465 200,000-0.47
20,000-0.465 ]< 200,000-0.465 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.096 Y40,000-0.097 175,000-0.098
Y20,000-0.093 20,000-0.099 105,000-0.10 Y10,000-0.10 ]
/-//[ 70,000-0.099 5,000-0.093 5,000-0.094 60,000-0.093
]< >
8471 REACH NEW HLDGS < >[ 50,000-0.181 50,000-0.183 50,000-0.184
30,000-0.186 10,000-0.179 ]/-//[ 10,000-0.182
20,000-0.181 10,000-0.18 10,000-0.181 ]< >
8472 LAPCO HOLDINGS < >[ 152,000-0.56 2,000-0.57 32,000-0.56 8,000-0.55
2,000-0.54 54,000-0.55 4,000-0.54 42,000-0.55
2,000-0.54 62,000-0.55 14,000-0.54 66,000-0.55
6,000-0.54 1,010,000-0.56 ]/-//[ 490,000-0.56
1,568,000-0.55 2,000-0.56 40,000-0.55 6,000-0.56
8,000-0.55 2,000-0.56 86,000-0.55 18,000-0.54
8,000-0.53 4,000-0.54 16,000-0.53 16,000-0.54
46,000-0.55 6,000-0.56 ]< >
8473 MI MING MART < >[ ]/-//[ 60,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 12,000-4.82 12,000-4.78 4,000-4.76 2,000-4.75 ]/-//
[ 10,000-4.83 2,000-4.78 2,000-4.77 2,000-4.76
10,000-4.75 6,000-4.73 14,000-4.72 ]< >
8480 FURNIWEB < 4,000-0.18 >[ 32,000-0.181 ]/-//[ 4,000-0.18 ]< >
8481 SHENGLONG INTL < >[ 15,000-0.375 Y5,000-0.37 5,000-0.38 Y10,000-0.375 ]
/-//[ Y25,000-0.365 Y15,000-0.35 ]< >
8482 WAN LEADER < >[ 10,000-0.177 160,000-0.165 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 120,000-0.091 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.099 2,000-0.096 2,000-0.099
2,000-0.098 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.137 10,000-0.139 80,000-0.142 5,000-0.141
5,000-0.138 20,000-0.137 40,000-0.136 30,000-0.135 ]/-//
[ 105,000-0.137 240,000-0.136 ]< >
8491 COOL LINK < >[ Y50,000-0.415 5,000-0.415 Y35,000-0.415
10,000-0.415 5,000-0.41 Y5,000-0.415 10,000-0.415
100,000-0.42 50,000-0.425 5,000-0.405 10,000-0.415
70,000-0.42 80,000-0.425 Y25,000-0.425 10,000-0.42 ]/-//
[ 10,000-0.415 Y80,000-0.415 25,000-0.415 20,000-0.42 ]
< >
8495 1957 & CO. < >[ Y40,000-0.365 4,000-0.36 28,000-0.355 8,000-0.36 ]
/-//[ 300,000-0.36 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.239 10,000-0.24 10,000-0.239
20,000-0.241 10,000-0.24 140,000-0.23 350,000-0.229
200,000-0.239 210,000-0.24 10,000-0.238 Y20,000-0.239
20,000-0.239 Y190,000-0.24 80,000-0.225 30,000-0.224
30,000-0.237 40,000-0.235 80,000-0.236 20,000-0.223
40,000-0.222 10,000-0.223 30,000-0.222 10,000-0.221
30,000-0.22 ]< 40,000-0.216 >
8507 I.CENTURY HLDG < 4,000-0.51 >[ 20,000-0.51 20,000-0.50 4,000-0.495
4,000-0.50 Y4,000-0.50 16,000-0.50 4,000-0.495
4,000-0.50 32,000-0.495 Y84,000-0.495 16,000-0.495
48,000-0.50 8,000-0.495 8,000-0.50 172,000-0.495
20,000-0.50 44,000-0.495 156,000-0.49 4,000-0.485
16,000-0.49 24,000-0.495 56,000-0.49 20,000-0.495
60,000-0.50 ]/-//[ 28,000-0.495 Y16,000-0.49
52,000-0.49 Y8,000-0.49 88,000-0.49 Y24,000-0.49
8,000-0.49 Y16,000-0.49 100,000-0.49 Y4,000-0.495
4,000-0.495 Y4,000-0.50 4,000-0.50 Y100,000-0.51
32,000-0.51 12,000-0.50 Y4,000-0.51 4,000-0.51
8,000-0.50 Y4,000-0.51 4,000-0.51 4,000-0.50 4,000-0.51
72,000-0.50 4,000-0.51 24,000-0.50 36,000-0.51
8,000-0.52 20,000-0.51 44,000-0.52 Y44,000-0.52
112,000-0.52 68,000-0.53 4,000-0.54 16,000-0.53
8,000-0.54 4,000-0.53 20,000-0.52 20,000-0.54
20,000-0.53 Y8,000-0.53 56,000-0.53 16,000-0.54
Y24,000-0.54 4,000-0.53 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.75 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.136 60,000-0.137 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 10,000-1.10 12,000-1.09 ]< >
8512 HYFUSIN GROUP < >[ 120,000-0.30 10,000-0.305 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.122 ]< >
8516 GRAND TALENTS < >[ 20,000-1.03 ]/-//[ D1,500-1.02 5,000-1.13 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-1.44 ]/-//[ 100,000-1.46 Y10,000-1.46
265,000-1.47 5,000-1.48 5,000-1.49 Y10,000-1.49
50,000-1.50 10,000-1.51 5,000-1.52 50,000-1.50
5,000-1.53 ]< >
8529 UBOT HOLDING < >[ 5,000-0.162 Y10,000-0.161 ]/-//[ 105,000-0.162
90,000-0.161 40,000-0.16 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.15 40,000-0.159 ]/-//[ 40,000-0.158 ]< >
8536 TL NATURAL GAS < >[ 200,000-0.22 45,000-0.221 ]/-//[ 5,000-0.22
Y10,000-0.22 70,000-0.22 5,000-0.24 10,000-0.237
170,000-0.238 30,000-0.237 30,000-0.238 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.215 ]< >
8540 VICTORY SEC < >[ 12,000-4.78 38,000-4.68 2,000-4.71 2,000-4.70
14,000-4.71 2,000-4.90 6,000-4.91 4,000-4.99
10,000-5.00 4,000-5.05 2,000-5.06 4,000-5.05 2,000-5.04
2,000-5.07 2,000-5.05 2,000-5.04 2,000-5.05 2,000-5.00
2,000-4.99 2,000-5.00 6,000-4.99 12,000-5.00 2,000-5.01
4,000-5.09 2,000-5.10 Y8,000-5.10 2,000-5.11 8,000-5.16
2,000-5.19 2,000-5.20 Y2,000-5.20 2,000-5.20
24,000-5.21 24,000-5.24 2,000-5.23 2,000-5.17
18,000-5.18 2,000-5.17 2,000-5.16 2,000-5.17 2,000-5.18
2,000-5.27 4,000-5.29 10,000-5.30 20,000-5.29
6,000-5.30 8,000-5.31 4,000-5.33 2,000-5.34 2,000-5.36
6,000-5.43 2,000-5.44 2,000-5.46 2,000-5.38 4,000-5.46
2,000-5.39 6,000-5.38 2,000-5.36 2,000-5.44 2,000-5.40
2,000-5.44 10,000-5.45 Y4,000-5.50 10,000-5.50
4,000-5.49 2,000-5.48 2,000-5.44 2,000-5.43 6,000-5.41
4,000-5.40 2,000-5.48 2,000-5.49 32,000-5.50
56,000-5.45 2,000-5.43 2,000-5.41 4,000-5.40 2,000-5.38
2,000-5.36 20,000-5.35 2,000-5.34 8,000-5.33 4,000-5.30
16,000-5.34 Y10,000-5.31 2,000-5.29 Y10,000-5.31
Y18,000-5.32 54,000-5.33 2,000-5.36 10,000-5.40
2,000-5.38 4,000-5.37 48,000-5.48 2,000-5.39 2,000-5.40
Y2,000-5.39 10,000-5.39 4,000-5.47 2,000-5.40
4,000-5.39 2,000-5.37 4,000-5.38 12,000-5.35 2,000-5.38
2,000-5.37 14,000-5.38 2,000-5.39 4,000-5.38 2,000-5.37
2,000-5.34 2,000-5.40 4,000-5.35 2,000-5.37 6,000-5.40
2,000-5.39 2,000-5.40 2,000-5.44 22,000-5.45 2,000-5.46
2,000-5.47 4,000-5.46 2,000-5.48 42,000-5.49
Y4,000-5.49 42,000-5.49 6,000-5.50 Y10,000-5.50
20,000-5.50 Y2,000-5.50 16,000-5.50 2,000-5.53
2,000-5.50 2,000-5.54 6,000-5.55 2,000-5.54 2,000-5.59
14,000-5.60 20,000-5.66 2,000-5.68 10,000-5.70
Y2,000-5.70 2,000-5.76 14,000-5.68 2,000-5.65
6,000-5.56 6,000-5.61 2,000-5.59 2,000-5.57 2,000-5.56
2,000-5.55 6,000-5.54 14,000-5.50 2,000-5.53 4,000-5.52
2,000-5.53 6,000-5.49 2,000-5.51 4,000-5.50 4,000-5.49
4,000-5.50 4,000-5.49 2,000-5.50 4,000-5.49 4,000-5.48
4,000-5.49 Y2,000-5.45 2,000-5.45 6,000-5.46 4,000-5.45
2,000-5.44 2,000-5.40 4,000-5.43 4,000-5.46 14,000-5.49
30,000-5.48 ]/-//[ Y2,000-5.46 8,000-5.46 2,000-5.42
102,000-5.39 10,000-5.37 6,000-5.40 16,000-5.35
Y4,000-5.36 12,000-5.35 6,000-5.33 6,000-5.30
8,000-5.31 50,000-5.30 14,000-5.29 10,000-5.27
20,000-5.26 2,000-5.25 30,000-5.27 6,000-5.33
Y2,000-5.34 8,000-5.35 2,000-5.34 2,000-5.35 2,000-5.36
4,000-5.35 2,000-5.34 4,000-5.33 48,000-5.35 2,000-5.36
6,000-5.35 2,000-5.38 2,000-5.39 2,000-5.38 2,000-5.34
6,000-5.32 2,000-5.31 8,000-5.30 2,000-5.33 2,000-5.34
6,000-5.33 2,000-5.32 4,000-5.33 2,000-5.31 6,000-5.30
4,000-5.31 10,000-5.32 2,000-5.33 D55-5.00 D55-5.25
2,000-5.33 16,000-5.30 ]< 30,000-5.35 >
8545 AMUSE GROUP < >[ 360,000-0.038 Y408,000-0.038 Y232,000-0.037
8,000-0.037 ]/-//[ 8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.255 10,000-0.25 20,000-0.247
Y10,000-0.246 60,000-0.246 5,920,000-0.255 150,000-0.26
110,000-0.265 20,000-0.26 70,000-0.265 20,000-0.26
Y100,000-0.26 70,000-0.26 10,000-0.265 80,000-0.26
500,000-0.255 40,000-0.26 620,000-0.255 20,000-0.26 ]
/-//[ 20,000-0.26 D7,000-0.235 D7,000-0.24 230,000-0.26
Y10,000-0.255 10,000-0.26 Y100,000-0.26 100,000-0.26
Y150,000-0.26 550,000-0.26 430,000-0.265 10,000-0.27
200,000-0.265 20,000-0.27 Y350,000-0.26 20,000-0.26
560,000-0.255 50,000-0.265 30,000-0.26 10,000-0.265
10,000-0.26 70,000-0.255 50,000-0.26 Y400,000-0.26
390,000-0.26 20,000-0.265 Y50,000-0.26 120,000-0.26
170,000-0.255 ]< 20,000-0.255 >
8549 GOLDEN LEAF INT < 365,000-0.52 >[ 10,000-0.51 50,000-0.52 30,000-0.51
95,000-0.50 Y35,000-0.50 25,000-0.495 120,000-0.50
Y10,000-0.50 30,000-0.50 325,000-0.51 Y20,000-0.51
40,000-0.51 Y30,000-0.51 445,000-0.51 5,000-0.52
25,000-0.51 5,000-0.52 30,000-0.51 Y5,000-0.51
175,000-0.51 5,000-0.52 Y80,000-0.51 40,000-0.52
Y25,000-0.52 205,000-0.52 Y10,000-0.52 50,000-0.52
Y50,000-0.52 310,000-0.52 60,000-0.53 Y10,000-0.53
50,000-0.53 Y25,000-0.53 130,000-0.53 5,000-0.54
Y10,000-0.54 80,000-0.54 Y20,000-0.54 190,000-0.53
5,000-0.54 Y25,000-0.54 5,000-0.53 Y25,000-0.53
35,000-0.53 Y5,000-0.53 45,000-0.53 5,000-0.54
60,000-0.53 725,000-0.52 100,000-0.53 115,000-0.52
Y5,000-0.53 5,000-0.53 Y5,000-0.53 175,000-0.53
5,000-0.54 Y5,000-0.54 50,000-0.54 Y15,000-0.54
15,000-0.54 Y10,000-0.54 220,000-0.54 15,000-0.53
Y5,000-0.54 300,000-0.53 260,000-0.54 5,000-0.55
10,000-0.54 5,000-0.55 115,000-0.54 Y5,000-0.54
55,000-0.54 5,000-0.53 Y10,000-0.54 10,000-0.53
Y50,000-0.54 45,000-0.54 Y60,000-0.54 95,000-0.54
Y75,000-0.54 15,000-0.54 Y5,000-0.54 25,000-0.54
5,000-0.55 60,000-0.54 735,000-0.55 40,000-0.56
10,000-0.55 190,000-0.56 5,000-0.55 Y15,000-0.56
260,000-0.56 Y5,000-0.56 310,000-0.56 285,000-0.55
Y30,000-0.55 100,000-0.56 10,000-0.55 215,000-0.56
15,000-0.57 5,000-0.56 420,000-0.57 5,000-0.58
65,000-0.57 365,000-0.56 105,000-0.57 Y110,000-0.57
220,000-0.57 5,000-0.56 5,000-0.57 270,000-0.56
100,000-0.55 20,000-0.56 10,000-0.55 5,000-0.56
30,000-0.55 Y5,000-0.55 5,000-0.55 110,000-0.56
Y10,000-0.56 210,000-0.56 Y25,000-0.56 90,000-0.55
310,000-0.54 20,000-0.55 140,000-0.54 Y15,000-0.53
10,000-0.53 75,000-0.54 Y25,000-0.54 15,000-0.54
Y20,000-0.54 30,000-0.55 Y30,000-0.54 30,000-0.54
Y40,000-0.54 55,000-0.54 45,000-0.55 5,000-0.54
Y15,000-0.54 50,000-0.54 5,000-0.55 Y10,000-0.55
35,000-0.55 105,000-0.54 135,000-0.53 5,000-0.54
Y5,000-0.54 140,000-0.54 50,000-0.53 Y15,000-0.53
25,000-0.53 15,000-0.54 5,000-0.53 5,000-0.54
5,000-0.53 120,000-0.54 35,000-0.53 95,000-0.54
Y10,000-0.54 25,000-0.54 Y5,000-0.54 5,000-0.54
Y15,000-0.54 10,000-0.55 5,000-0.54 5,000-0.55
15,000-0.54 Y5,000-0.54 25,000-0.54 Y5,000-0.54
55,000-0.54 D1,000-0.54 D1,000-0.56 Y5,000-0.54
280,000-0.54 55,000-0.55 Y20,000-0.55 265,000-0.54
Y20,000-0.54 ]/-//[ Y10,000-0.54 15,000-0.53
Y20,000-0.53 15,000-0.53 Y5,000-0.53 60,000-0.54
Y55,000-0.54 80,000-0.54 Y15,000-0.54 10,000-0.54
20,000-0.55 Y5,000-0.55 15,000-0.55 50,000-0.54
Y5,000-0.54 170,000-0.54 Y40,000-0.55 310,000-0.55
Y20,000-0.55 165,000-0.55 40,000-0.56 165,000-0.55
240,000-0.54 Y25,000-0.54 20,000-0.54 20,000-0.53
5,000-0.54 Y80,000-0.54 120,000-0.54 Y20,000-0.54
65,000-0.54 Y15,000-0.53 15,000-0.53 5,000-0.54
110,000-0.53 80,000-0.54 Y40,000-0.54 20,000-0.54
80,000-0.53 15,000-0.54 15,000-0.53 180,000-0.54
95,000-0.55 Y20,000-0.54 155,000-0.55 Y5,000-0.55
25,000-0.55 Y15,000-0.55 45,000-0.55 Y15,000-0.55
10,000-0.55 Y20,000-0.55 15,000-0.55 80,000-0.54
15,000-0.55 Y5,000-0.55 40,000-0.55 Y40,000-0.55
5,000-0.55 Y50,000-0.55 10,000-0.55 35,000-0.54
45,000-0.55 65,000-0.54 Y5,000-0.54 60,000-0.55
225,000-0.54 Y5,000-0.54 130,000-0.54 ]< 15,000-0.54
U5,000-0.54 5,000-0.54 >
8578 XINXIANG ERA < >[ Y20,000-0.38 ]/-//[ ]< >
8580 WEB3 META < >[ 50,000-1.84 2,000-1.65 15,000-1.81 1,500-1.80 ]/-//
[ 250-1.80 Y10,000-1.79 2,000-1.80 4,500-1.81
12,750-1.80 ]< >
8581 GAMEONE RTS < >[ 36,000-0.03 Y12,000-0.029 60,000-0.02 36,000-0.023
72,000-0.022 72,000-0.023 D2,300-0.015 D12,000-0.02
36,000-0.021 12,000-0.023 36,000-0.022 48,000-0.025
60,000-0.027 Y12,000-0.029 36,000-0.03 36,000-0.033
D2,650-0.022 ]/-//[ 60,000-0.032 48,000-0.026
60,000-0.03 Y252,000-0.026 12,000-0.03 36,000-0.032
48,000-0.034 24,000-0.035 60,000-0.036 96,000-0.04
12,000-0.039 60,000-0.046 36,000-0.048 Y24,000-0.049 ]
< >
8603 FAMEGLOW < >[ ]/-//[ 20,000-2.22 80,000-2.21 ]< >
8611 MINDTELL TECH < 10,000-0.88 >[ Y10,000-0.88 20,000-0.88 35,000-0.89
100,000-0.92 Y10,000-0.92 230,000-0.92 Y10,000-0.90
45,000-0.90 245,000-0.89 Y20,000-0.89 5,000-0.89
Y15,000-0.88 275,000-0.88 60,000-0.87 Y10,000-0.87
5,000-0.87 Y10,000-0.87 50,000-0.87 175,000-0.86
590,000-0.85 115,000-0.84 100,000-0.85 75,000-0.84
50,000-0.85 50,000-0.84 ]/-//[ 70,000-0.83 5,000-0.84
120,000-0.82 195,000-0.81 Y5,000-0.80 310,000-0.80
50,000-0.79 355,000-0.78 10,000-0.79 90,000-0.78
95,000-0.79 Y20,000-0.79 45,000-0.80 30,000-0.81
10,000-0.80 25,000-0.81 55,000-0.80 ]< 25,000-0.81 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.101 40,000-0.10 20,000-0.102 ]< >
8620 AE LOGISTICS < >[ 90,000-0.102 160,000-0.101 ]/-//[ 5,000-0.101 ]< >
8622 HUAKANG BIOMED < 48,000-0.60 >[ 88,000-0.60 112,000-0.61 88,000-0.62
192,000-0.61 336,000-0.60 24,000-0.61 Y16,000-0.61
40,000-0.60 192,000-0.61 456,000-0.60 Y8,000-0.60
216,000-0.60 Y8,000-0.60 488,000-0.60 32,000-0.59
Y8,000-0.60 16,000-0.59 16,000-0.61 208,000-0.60
8,000-0.61 8,000-0.60 272,000-0.61 ]/-//[ 48,000-0.61
Y40,000-0.61 24,000-0.61 Y48,000-0.61 48,000-0.61
40,000-0.60 8,000-0.61 16,000-0.60 80,000-0.61
120,000-0.62 152,000-0.63 16,000-0.62 72,000-0.63
Y8,000-0.63 192,000-0.63 8,000-0.62 112,000-0.64
Y24,000-0.65 16,000-0.65 160,000-0.64 ]< 8,000-0.64 >
8627 ORANGE TOUR < >[ 8,000-0.056 8,000-0.053 ]/-//[ Y80,000-0.055
920,000-0.056 ]< >
8629 SYNTRUST GK < >[ 500-7.01 500-7.11 500-7.20 500-7.23 500-7.30
500-7.50 500-7.54 500-7.62 500-7.63 500-7.08 500-7.07
500-6.99 500-7.11 500-7.25 500-7.23 500-7.00 2,000-7.18
500-7.08 1,000-7.07 500-7.06 ]/-//[ 2,000-6.99
1,500-6.97 2,000-6.96 500-6.95 1,000-6.88 1,000-6.90
500-6.92 500-7.09 1,000-7.10 2,000-7.19 3,000-7.09
1,500-7.18 1,000-6.91 500-6.90 500-6.85 500-6.84
500-6.98 1,000-7.02 500-7.00 ]< 4,000-6.99 >
8635 ELEPHANT HLDGS < 4,000-1.57 >[ 32,000-1.56 16,000-1.57 32,000-1.55
32,000-1.56 Y4,000-1.56 8,000-1.56 128,000-1.55
80,000-1.56 Y4,000-1.56 60,000-1.54 4,000-1.56
68,000-1.55 76,000-1.56 Y12,000-1.56 28,000-1.57
12,000-1.56 4,000-1.57 8,000-1.56 28,000-1.57
Y4,000-1.56 380,000-1.57 212,000-1.58 12,000-1.59
4,000-1.58 Y12,000-1.59 36,000-1.59 Y8,000-1.58
4,000-1.58 4,000-1.59 56,000-1.58 4,000-1.59 4,000-1.58
72,000-1.57 20,000-1.58 8,000-1.57 68,000-1.58
4,000-1.59 8,000-1.58 4,000-1.59 16,000-1.58
72,000-1.57 152,000-1.56 176,000-1.55 32,000-1.56
4,000-1.57 56,000-1.55 164,000-1.57 8,000-1.58
8,000-1.57 56,000-1.56 40,000-1.57 104,000-1.56
12,000-1.57 92,000-1.55 108,000-1.57 16,000-1.58
108,000-1.56 220,000-1.55 36,000-1.54 4,000-1.56
12,000-1.54 Y8,000-1.55 92,000-1.55 4,000-1.56
20,000-1.55 12,000-1.54 4,000-1.56 8,000-1.55
8,000-1.54 200,000-1.55 4,000-1.56 4,000-1.55
100,000-1.56 8,000-1.57 12,000-1.55 4,000-1.57 ]/-//[
148,000-1.55 4,000-1.56 76,000-1.55 4,000-1.56
24,000-1.55 Y12,000-1.56 8,000-1.56 208,000-1.54
4,000-1.55 96,000-1.54 4,000-1.55 4,000-1.54 4,000-1.55
20,000-1.54 4,000-1.55 32,000-1.53 4,000-1.54
24,000-1.55 36,000-1.53 Y4,000-1.53 108,000-1.53
40,000-1.54 8,000-1.55 48,000-1.53 68,000-1.54
4,000-1.55 100,000-1.53 Y4,000-1.53 4,000-1.53
Y4,000-1.53 84,000-1.53 16,000-1.54 32,000-1.53
196,000-1.54 4,000-1.55 8,000-1.54 4,000-1.55
8,000-1.54 8,000-1.55 4,000-1.54 52,000-1.55 4,000-1.56
116,000-1.54 1,432,000-1.53 136,000-1.54 44,000-1.55
4,000-1.56 312,000-1.54 284,000-1.53 Y8,000-1.53
160,000-1.53 12,000-1.54 36,000-1.53 4,000-1.54
4,000-1.53 4,000-1.54 28,000-1.53 4,000-1.54
100,000-1.53 4,000-1.54 16,000-1.53 4,000-1.54
8,000-1.53 120,000-1.54 52,000-1.53 104,000-1.54
76,000-1.55 8,000-1.56 216,000-1.54 4,000-1.55
36,000-1.54 4,000-1.55 268,000-1.54 52,000-1.55
4,000-1.54 32,000-1.55 56,000-1.54 60,000-1.55
20,000-1.54 136,000-1.55 36,000-1.56 64,000-1.54
88,000-1.55 16,000-1.56 ]< 1,084,000-1.57 >
8637 METASURFACE < 20,000-1.50 >[ 11,000-1.50 13,000-1.49 ]/-//[
5,000-1.49 20,000-1.50 1,000-1.49 47,000-1.50 ]< >
8645 BYTE META < >[ 18,000-0.67 ]/-//[ 18,000-0.66 Y6,000-0.67
30,000-0.67 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.244 6,000-0.245 ]/-//[ 3,000-0.245 ]< >
8659 YIK WO INTL < >[ 5,000-0.16 10,000-0.159 85,000-0.156 15,000-0.166
90,000-0.165 70,000-0.166 5,000-0.168 100,000-0.16 ]/-//
[ 5,000-0.16 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 396,000-1.85 ]< >
8083 YOUZAN < >[ 3,340,000-0.195 ]/-//[ ]< >
8087 CHINA 33MEDIA < >[ ]/-//[ 90,000-5.79 ]< >
8095 BEIDA JADE BIRD < >[ 371,000-1.42 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ Y720,000-0.79 992,000-0.79 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 864,000-0.58 1,224,000-0.59 ]< >
8305 ST HLDGS < >[ 860,000-0.72 ]/-//[ ]< >
8350 WELL LINK SEC < >[ ]/-//[ 1,616,000-0.365 ]< >
8547 PACIFIC LEGEND < >[ 5,680,000-0.255 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 428,000-1.53 652,000-1.53 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/10/2025:
Market Total : HK$ 228,578,476
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 13,580,000 2,660,536 124,716,000 24,402,368
8137 HONBRIDGE 20,000 9,960 688,000 341,020
8279 AGTECH HOLDINGS 20,000 4,240 454,175 95,213
Total Shares (SH): 13,620,000 125,858,175
Total Value ($) :
HKD Stocks - HKD 2,674,736 HKD 24,838,601
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 13,620,000
Short Selling Turnover Total Value ($) : HKD 2,674,736
Total market turnover : HKD 203,821,944
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 203,821,944
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 13,620,000
Short Selling Turnover Total Value ($) : HKD 2,674,736
Total market turnover : HKD 203,821,944
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,352,000 1,441,488
8137 HONBRIDGE 18,000 9,180
8279 AGTECH HOLDINGS 40,000 8,632
Total Shares (SH): 7,410,000
Total Value ($) :
HKD Stocks - HKD 1,459,300
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,410,000
Short Selling Turnover Total Value ($) : HKD 1,459,300
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-