204/251030
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 OCT 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 230 INDEX 21.58 21.51 +0.07 +0.325
Advanced : 70
Declined : 113
Unchanged : 135
Today's Turnover:
(HK$): 248,174,558
(Shares): 753,079,135
(Deals): 14,526
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 59,828,618 283,266,000 0.22 0.20
8299 GT GOLD HKD 34,841,183 62,141,916 0.58 0.55
8305 ST HLDGS HKD 19,083,450 30,091,000 0.71 0.52
8635 ELEPHANT HLDGS HKD 11,760,840 7,584,000 1.59 1.53
8030 FENGYINHE-1000 HKD 11,415,190 913,000 12.77 12.36
8535 VISTAR HOLDINGS HKD 8,585,100 53,740,000 0.186 0.121
8427 WS-SK TARGET HKD 6,682,760 219,600 33.02 28.98
8460 BASETROPHY GP HKD 6,247,710 15,950,000 0.44 0.36
8239 CAPITAL FIN HKD 5,755,855 644,500 9.99 8.81
8269 WEALTH GLORY HKD 5,681,700 10,590,000 0.60 0.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 283,266,000 59,828,618 0.22 0.20
8299 GT GOLD HKD 62,141,916 34,841,183 0.58 0.55
8021 WLS HOLDINGS HKD 60,540,000 957,000 0.018 0.014
8535 VISTAR HOLDINGS HKD 53,740,000 8,585,100 0.186 0.121
8275 CHINA NEW CONS HKD 30,600,000 4,037,200 0.134 0.124
8305 ST HLDGS HKD 30,091,000 19,083,450 0.71 0.52
8460 BASETROPHY GP HKD 15,950,000 6,247,710 0.44 0.36
8123 SINOFORTUNE FIN HKD 15,864,000 158,982 0.011 0.01
8269 WEALTH GLORY HKD 10,590,000 5,681,700 0.60 0.50
8326 TK NEW ENERGY HKD 9,550,000 1,529,175 0.169 0.16
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.149 0.15 762,000
0.127 0.127 0.122 102,132
8005 YUXING INFOTECH HKD 0.085 0.089 0.086 6,000
0.081 0.081 0.081 506
8006 SINO SPLENDID HKD 0.115 0.12 0.113 60,000
0.113 0.11 0.113 6,780
8007 GLOBALSTRAT HKD 0.265 0.275 0.265 3,510,040
0.26 0.26 0.26 929,159
8013 ECI TECH HKD 0.059 0.06 - -
0.059 0.056 - -
* 8017 TRADEGO HKD 1.76 1.69 1.79 3,336,000
1.68 1.68 1.66 5,676,560
8018 FINSOFT FIN HKD 0.041 0.038 0.041 6,460,000
0.037 0.036 0.036 250,430
8019 HAO WEN HLDGS HKD 0.27 0.27 - -
0.27 - - -
8020 UNITAS HOLD HKD 0.023 0.023 0.021 110,000
0.021 0.021 0.021 2,310
8021 WLS HOLDINGS HKD 0.018 0.015 0.018 60,540,000
0.015 0.014 0.014 957,000
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.27 - -
8026 CB GLOBAL HKD 0.415 0.41 0.415 55,000
0.41 0.355 0.38 21,135
8027 KPM HOLDING HKD 0.13 - 0.13 455,600
0.113 0.113 0.111 55,299
8028 TIMELESS HKD 0.31 0.345 0.34 1,340,000
0.33 0.325 0.31 433,400
8029 IMPERIUM FIN GP HKD 1.25 1.24 1.29 435,000
1.24 1.17 1.18 533,450
* 8030 FENGYINHE-1000 HKD 12.50 12.69 12.77 913,000
12.68 12.50 12.36 11,415,190
8031 ETS GROUP HKD 0.18 0.184 0.184 2,000
0.184 0.163 0.184 368
8033 VODATEL NETWORK HKD 0.126 0.135 0.123 200,000
0.128 0.128 0.122 24,598
8035 JANCO HOLDINGS HKD 0.061 0.064 0.063 140,000
0.062 0.063 0.062 8,810
8036 EBROKER GROUP HKD 0.034 0.035 - -
0.034 0.033 - -
8037 CH BIOTECH SER HKD 0.86 0.80 0.86 1,140,000
0.80 0.77 0.76 925,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.31 0.31 0.31 220,000
0.31 0.295 0.295 65,950
8041 INTELLIMARK AI HKD 0.83 0.78 0.90 1,918,000
0.78 0.76 0.77 1,590,020
8042 KOS INTL HKD 0.041 0.042 0.041 370,000
0.041 0.04 0.039 14,830
8043 ATLINKS HKD 0.186 0.186 - -
0.186 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.19 2.18 2.18 28,000
2.18 2.17 2.18 61,040
8050 CITY COOLXUAN HKD 0.56 0.57 0.60 3,121,000
0.57 0.56 0.56 1,805,110
8051 CIRCUTECH HKD 3.09 3.09 2.92 16,000
2.89 2.89 2.87 46,150
8052 LUK HING ENT HKD 0.05 0.057 0.058 144,000
0.05 0.05 0.05 7,593
8056 LIFE CONCEPTS HKD 0.183 0.157 0.175 270,000
0.15 - 0.15 46,290
8057 MADISON HLDG HKD 0.076 0.089 0.072 5,600
0.072 0.071 0.072 392
8059 GLORY FLAME HKD 0.016 0.016 0.016 4,120,000
0.016 0.015 0.015 62,665
8060 GLOBAL LINK HKD 0.099 0.102 0.098 60,000
0.098 0.093 0.098 5,880
8062 EFT SOLUTIONS HKD 0.295 0.29 0.285 210,000
0.285 0.285 0.285 59,850
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.127 0.114 40,000
0.115 0.115 0.114 4,560
8066 PHOENITRON HOLD HKD 0.54 0.54 0.54 110,000
0.53 0.53 0.53 58,650
8067 OUC HOLDINGS HKD 0.33 0.33 0.33 3,000
0.33 0.305 0.305 940
8069 FLYDOO TECH HKD 0.039 0.038 0.038 870,000
0.037 0.037 0.037 32,860
8070 KEEN OCEAN HKD 0.58 0.64 0.58 20,000
0.58 0.58 0.58 11,600
8071 CH NETCOMTECH HKD 0.019 0.02 0.021 7,480,000
0.019 0.019 0.018 147,580
8072 ROMA META GROUP HKD 0.29 0.305 0.295 4,680,000
0.295 0.29 0.295 1,380,600
8073 SFSY NEW MAT HKD 0.25 0.27 - -
0.25 0.18 - -
8076 SING LEE HKD 0.03 0.031 0.033 560,000
0.03 0.029 0.03 17,030
8079 WISDOMCOME GP HKD 0.47 0.50 - -
0.47 0.415 - -
8080 NAS HOLDINGS HKD 0.57 0.62 0.62 402,400
0.61 0.57 0.57 242,864
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 830,000
0.018 0.017 0.017 14,600
8082 QINGHUA HOLD HKD 0.101 0.115 0.126 7,230,000
0.114 0.114 0.103 839,620
* 8083 YOUZAN HKD 0.196 0.211 0.22 283,266,000
0.21 0.21 0.20 59,828,618
8087 CHINA 33MEDIA HKD 5.80 5.80 5.76 10,000
5.76 5.05 5.76 57,600
8091 OOH HOLDINGS HKD 0.041 0.044 0.044 380,000
0.043 0.043 0.042 16,370
8092 ITE HOLDINGS HKD 0.033 0.035 0.034 352,000
0.034 0.033 0.033 11,760
* 8095 BEIDA JADE BIRD HKD 1.36 1.31 1.41 4,002,000
1.30 1.30 1.30 5,395,890
8096 TASTY CONCEPTS HKD 0.156 0.166 0.155 176,000
0.155 0.155 0.155 27,274
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.225 0.235 - -
0.225 0.21 - -
8103 HMVOD HKD 0.194 0.199 - -
0.194 0.193 - -
8106 SHENGHUA LANDE HKD 0.345 0.35 0.36 895,000
0.345 0.34 0.315 292,475
8107 FICUS TECH HKD 0.345 0.305 0.325 490,000
0.285 0.285 0.28 139,650
8111 CT IND GROUP HKD 0.075 0.074 0.075 20,000
0.074 0.066 0.075 1,500
8112 CORNERSTONE FIN HKD 0.128 0.129 - -
0.128 0.121 - -
8113 V&V TECH HKD 0.365 0.37 0.355 15,000
0.355 0.355 0.355 5,325
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.085 0.085 0.085 20,000
0.085 0.081 0.085 1,700
8118 BORTEX GLOBAL HKD 0.097 0.10 0.098 112,000
0.098 0.097 0.097 10,880
8120 CH DEMETER FIN HKD 0.45 0.50 - -
0.45 0.375 - -
8121 GUOEN HOLDINGS HKD 0.75 0.83 0.83 10,000
0.83 0.73 0.83 8,300
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 15,864,000
0.01 0.01 0.01 158,982
8125 CHINA NEW HLDGS HKD 0.295 0.32 0.295 256,640
0.285 0.285 0.285 73,932
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.041 0.04 1,000,000
0.04 0.039 0.04 40,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.123 0.138 0.126 100,000
0.118 0.118 0.118 12,240
8132 CENTURY EN INTL HKD 0.09 0.09 0.09 1,427,500
0.088 0.088 0.088 128,025
8133 JISHENG GP HLDG HKD 0.365 0.385 0.345 152,500
0.345 0.34 0.345 55,320
8136 IMS GROUP HKD 0.037 0.041 0.04 740,000
0.04 0.04 0.04 29,250
8137 HONBRIDGE HKD 0.50 0.50 0.50 838,000
0.50 0.49 0.49 416,200
8139 CHANGAN RH HKD 1.48 1.64 1.48 24,500
1.41 1.41 1.36 35,190
8140 BOSATECH HKD 0.126 0.128 0.128 50,000
0.128 0.123 0.126 6,380
8143 GF HEALTHCARE HKD 0.179 0.189 0.179 50,000
0.179 0.179 0.179 8,950
8146 GRACEWINE HKD 0.12 0.127 0.12 810,000
0.108 0.108 0.105 94,520
8147 MILLENNIUM PG HKD 0.96 0.94 0.96 177,250
0.96 0.91 0.90 167,032
8148 WUXI LIFE HKD 1.42 1.74 1.78 798,900
1.72 1.64 1.55 1,304,423
8149 ALTUS HLDGS HKD 0.105 0.109 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.058 0.069 - -
0.058 0.057 - -
8153 JIADING INT-NEW HKD 0.95 0.92 0.96 185,045
0.91 0.88 0.91 172,240
8156 SINOPHARM TECH HKD 0.30 0.31 0.33 186,000
0.305 0.305 0.30 58,510
8158 CRMI HKD 0.58 0.68 0.64 319,000
0.63 0.62 0.57 195,770
8159 CU VENTURE INV HKD 0.093 0.092 - -
0.092 0.09 - -
8160 GOLDWAY EDU HKD 0.37 0.355 - -
0.355 0.335 - -
8161 MEDINET GROUP HKD 0.59 0.66 - -
0.59 0.52 - -
8162 LOCO HK HKD 0.58 0.58 0.59 570,000
0.58 0.57 0.58 333,800
8163 NOIZ GROUP HKD 0.10 0.10 0.10 290,000
0.10 0.099 0.095 28,360
8168 AMASSE CAPITAL HKD 0.064 0.072 0.074 830,000
0.072 0.066 0.063 57,610
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.035 - -
8172 LAJIN ENT HKD 0.30 0.33 0.305 260,000
0.305 0.30 0.30 78,800
8173 HEPHAESTUS HLDG HKD 0.152 0.14 0.147 720,000
0.135 0.13 0.135 103,460
8176 SUPERROBOTICS HKD 0.073 0.077 - -
0.074 0.074 - -
8178 CHINA INFO TECH HKD 0.365 0.37 0.375 342,000
0.37 0.36 0.36 124,310
8179 PALINDA GROUP HKD 0.013 0.013 0.013 6,528,000
0.012 0.012 0.012 79,656
8181 KS SMART MGMT HKD 0.058 0.067 - -
0.058 0.055 - -
8186 ALMANA HKD 0.30 0.31 0.33 425,000
0.31 0.285 0.28 128,550
8187 JIMU GROUP HKD 0.41 0.43 0.41 5,000
0.41 0.41 0.41 2,050
8188 GME GROUP HKD 1.05 1.06 1.05 212,000
1.05 1.05 1.04 221,160
8189 TEDA BIOMEDICAL HKD 0.38 0.40 0.40 3,415,000
0.40 0.38 0.38 1,306,175
8191 HONG WEI ASIA HKD 0.154 0.149 0.156 5,442,000
0.145 0.145 0.145 813,408
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.27 1.31 1.31 312,000
1.30 1.30 1.27 402,240
8196 FUTIAN HOLDINGS HKD 0.82 0.84 0.84 680,000
0.83 0.79 0.81 564,400
* 8198 CRYPTO FLOW HKD 3.66 3.67 3.68 748,000
3.67 3.66 3.60 2,724,480
8200 SAU SAN TONG HKD 0.53 0.68 - -
0.53 0.50 - -
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.29 0.29 0.285 50,000
0.285 0.27 0.26 13,300
8205 JIAODA WITHUB HKD 0.43 0.50 0.45 8,000
0.45 0.45 0.45 3,600
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.097 0.102 0.104 660,000
0.102 0.097 0.096 64,446
8210 DLC ASIA HKD 0.061 0.061 0.06 240,000
0.06 0.057 0.056 13,760
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - -
0.30 0.30 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.265 0.265 80,000
0.265 0.26 0.255 20,800
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.195 0.192 0.196 3,140,000
0.191 0.191 0.188 593,440
8220 BINGO GROUP HKD 4.18 4.25 4.26 144,000
4.03 4.00 4.00 592,170
8221 GAOYU FINANCE HKD 1.48 1.15 1.29 124,000
1.14 1.14 1.12 147,090
8222 E LIGHTING HKD 0.036 0.037 0.037 40,000
0.036 0.035 0.036 1,456
8223 ZYY HKD 0.83 0.84 0.85 880,000
0.84 0.80 0.79 728,320
8225 C HEALTH GP HKD 0.162 - 0.164 20,000
0.164 0.16 0.164 3,280
8226 KOALA FIN GP HKD 0.127 0.123 0.124 29,400
0.123 0.12 0.121 3,569
8227 HAITIAN ANTENNA HKD 0.132 0.137 0.132 34,000
0.13 0.118 0.116 3,886
8229 FUTURE DATA HKD 0.55 0.56 0.55 35,000
0.55 0.52 0.50 19,000
8232 CLASSIFIED GP HKD 2.47 2.41 2.43 130,000
2.38 2.36 2.35 309,900
8237 LINK HOLDINGS HKD 0.40 0.40 - -
0.40 0.36 - -
8238 WINTO GROUP HKD 0.228 0.225 - 8,000
0.225 0.213 - 1,808
* 8239 CAPITAL FIN HKD 9.99 9.98 9.99 644,500
9.98 9.01 8.81 5,755,855
8241 YING KEE TEA HKD 0.13 0.13 - -
0.13 0.121 - -
8245 SHANYU GROUP HKD 0.178 0.182 0.163 52,000
0.164 0.164 0.162 8,384
8246 ZHONGHUA GAS HKD 0.09 0.092 0.094 864,000
0.085 0.085 0.085 75,504
8247 BIOSINO BIO-TEC HKD 0.87 0.87 - -
0.87 0.76 - -
8249 RUIYUAN IC TECH HKD 0.141 0.165 0.168 60,000
0.165 - 0.14 8,680
8250 DU DU HLDGS HKD 0.145 0.148 - -
0.145 0.139 - -
8257 GENES TECH HKD 0.09 0.09 - -
0.09 0.085 - -
8262 SUPER STRONG HKD 0.063 0.06 - -
0.06 0.056 - -
8267 LINEKONG HKD 0.54 0.55 0.54 270,500
0.53 0.53 0.52 142,295
8268 SMART CITY DEV HKD 0.46 0.44 0.45 8,000
0.44 0.40 0.45 3,600
* 8269 WEALTH GLORY HKD 0.51 0.55 0.60 10,590,000
0.54 0.53 0.50 5,681,700
8270 CHINA CBM HKD 0.27 0.27 - -
0.27 0.24 - -
8271 GDC HKD 0.054 0.061 0.06 304,000
0.06 0.056 0.054 17,780
* 8275 CHINA NEW CONS HKD 0.125 0.129 0.134 30,600,000
0.124 0.117 0.124 4,037,200
8277 STEEDORIENTAL HKD 0.154 0.156 - -
0.154 0.14 - -
8279 AGTECH HOLDINGS HKD 0.209 0.212 0.215 820,000
0.212 0.207 0.204 170,032
8280 CDV HOLDINGS HKD 0.078 0.077 0.078 784,000
0.07 0.067 0.07 58,200
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.64 0.68 0.70 230,894
0.67 0.60 0.62 150,234
8283 ZHONGSHI MINAN HKD 0.475 0.49 0.48 111,000
0.475 0.475 0.475 53,275
8285 SLING GROUP HKD 0.058 0.042 0.062 3,945,000
0.041 0.041 0.039 167,430
8286 CCOE HKD 0.145 0.16 0.164 165,000
0.16 0.112 0.144 26,095
8290 AHSAY BACKUP HKD 0.025 0.025 0.026 2,420,000
0.025 0.024 0.023 60,000
8291 HK ENT INTL HKD 0.28 - - -
0.28 0.26 - -
8292 WORLDGATEGLOBAL HKD 0.54 0.54 0.54 484,000
0.54 0.52 0.53 258,100
8293 SINGASIA HLDG HKD 0.212 0.234 0.212 20,000
0.214 0.214 0.212 4,240
8295 KINGWISOFT TECH HKD 0.034 0.036 - -
0.034 0.034 - -
8296 SINO-LIFE GROUP HKD 0.395 0.41 0.395 68,800
0.395 0.395 0.395 27,160
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.57 0.57 0.58 62,141,916
0.56 0.56 0.55 34,841,183
8300 JIN MI FANG GP HKD 0.127 0.13 0.133 1,160,000
0.13 0.126 0.125 149,780
* 8305 ST HLDGS HKD 0.68 0.63 0.71 30,091,000
0.63 0.62 0.52 19,083,450
8307 MEDICSKIN HKD 0.196 0.194 0.194 8,000
0.194 - 0.194 1,552
8308 GUDOU HLDGS HKD 0.082 0.081 0.089 1,076,000
0.081 0.08 0.075 86,976
8309 MANSHING GLOBAL HKD 0.062 0.062 0.062 30,000
0.061 0.061 0.06 1,820
8310 YANCHENG PORT HKD 0.325 0.32 0.30 30,000
0.305 0.305 0.30 9,000
8311 PERFECT OPT HKD 0.044 0.047 0.045 470,000
0.042 0.041 0.041 19,910
8313 ZACD HKD 0.029 0.032 0.03 110,000
0.029 0.029 0.029 3,250
8315 CEN PLAZA HOTEL HKD 0.135 0.148 0.148 210,000
0.148 0.132 0.133 28,520
8316 CHINA HONGBAO HKD 0.156 0.155 0.162 1,590,000
0.155 0.153 0.155 252,390
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.085 - -
8319 EXPERT SYS HKD 0.125 0.123 0.127 150,000
0.121 0.12 0.12 18,270
8320 AEC GROUP HKD 0.104 0.109 - -
0.104 0.104 - -
8321 TAI KAM HLDGS HKD 0.28 0.34 - -
0.28 0.25 - -
8326 TK NEW ENERGY HKD 0.168 0.167 0.169 9,550,000
0.163 0.161 0.16 1,529,175
8328 XY ELEC STORAGE HKD 0.69 0.70 0.70 160,000
0.70 0.69 0.69 111,360
8329 NEP INTERLONG HKD 0.142 0.139 0.141 570,000
0.138 0.138 0.138 79,880
8331 P.B. GROUP HKD 0.18 - - -
0.18 0.188 - -
8333 ASTRUM FIN HKD 0.34 0.45 - -
0.34 0.335 - -
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.11 - -
8340 ZIJING INTL FIN HKD 0.60 - 0.60 35,000
0.60 0.60 0.60 21,600
8341 AESO HOLDING HKD 0.151 0.145 0.147 110,000
0.142 0.142 0.14 16,135
8347 F8 ENT HKD 0.119 0.125 0.118 88,000
0.118 0.116 0.118 10,464
8348 BINHAI TEDA HKD 0.435 0.44 0.44 100,000
0.435 0.415 0.44 44,000
8349 GUIXIN GROUP HKD 1.90 1.89 1.96 1,030,000
1.85 1.85 1.84 1,934,500
8350 WELL LINK SEC HKD 0.37 0.365 0.38 2,944,000
0.365 0.345 0.345 1,072,680
8356 TSUN YIP HLDGS HKD 0.445 0.44 0.445 62,800
0.415 0.415 0.40 25,766
8357 REPUBLIC HC HKD 0.181 0.19 0.18 325,000
0.172 0.172 0.172 57,675
8360 BASIC H NEWLIFE HKD 0.28 0.28 0.28 36,000
0.27 0.27 0.27 9,900
8362 WINNING TOWER HKD 0.056 0.058 - -
0.056 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 2.05 2.06 2.24 1,127,200
2.06 2.05 2.04 2,384,472
8366 ZJ UNITED INV HKD 0.028 0.032 0.028 100,000
0.028 0.028 0.028 2,800
8367 SIMPLICITY HLDG HKD 0.226 0.238 0.226 140,000
0.22 0.22 0.22 30,910
8368 CREATIVE CHINA HKD 0.55 0.56 - -
0.55 0.55 - -
8370 ZHI SHENG GP HKD 4.39 4.30 4.50 81,600
4.20 - 4.20 363,576
8371 TASTEGOURMET GP HKD 1.83 1.83 1.85 300,000
1.80 1.80 1.78 542,280
8372 GBG HOLDINGS HKD 0.099 0.103 - -
0.099 0.098 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.00 1.70 1.73 120,000
1.68 1.67 1.60 202,900
8377 HARBOUR EQUINE HKD 0.123 - 0.12 50,000
0.118 0.118 0.118 6,180
8379 PRIME INTEL HKD 0.142 0.139 0.14 290,000
0.134 0.134 0.134 39,930
8385 PROSPEROUSPRINT HKD 0.26 0.242 0.26 1,618,000
0.24 0.238 0.23 394,720
* 8391 CORNERSTONE TEC HKD 0.67 0.67 0.67 6,108,000
0.67 0.66 0.65 4,048,200
8392 SATU HOLDINGS HKD 0.078 0.07 0.083 2,850,000
0.07 0.066 0.058 191,020
8395 ZXZN QI-HOUSE HKD 0.213 0.227 0.215 60,000
0.215 0.203 0.211 12,820
8400 ASIA PIONEER HKD 0.038 0.046 0.044 160,000
0.044 0.041 0.041 6,830
8401 STREAM IDEAS HKD 0.097 0.097 0.098 252,000
0.097 0.094 0.095 24,564
8402 PLATEAU TL HKD 0.122 0.122 0.122 190,000
0.122 0.12 0.119 22,935
8403 DOWWAY HKD 1.54 1.60 1.55 382,000
1.54 1.54 1.54 588,840
8406 CHINA ORAL IND HKD 0.101 0.106 0.111 4,280,000
0.101 0.101 0.101 445,670
8411 K W NELSON GP HKD 0.075 0.085 0.076 450,000
0.073 0.07 0.073 33,840
8412 NEW AMANTE HKD 0.32 0.385 - 20,000
0.33 0.33 - 6,600
8413 ASIA GROCERY HKD 0.114 0.118 0.118 1,000,000
0.117 0.11 0.117 117,130
8416 HM INTL HLDGS HKD 0.086 0.094 - -
0.086 0.083 - -
8417 DADI EDU HKD 0.018 0.019 0.019 70,000
0.018 0.017 0.018 1,290
8418 OPTIMA AUTO HKD 0.40 0.42 0.42 122,000
0.39 0.39 0.39 49,680
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.073 - -
8420 NEXION TECH HKD 0.044 0.045 0.045 50,000
0.045 0.039 0.045 2,250
8422 WT GROUP HKD 0.113 0.137 0.117 141,000
0.117 0.108 0.114 16,360
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.046 - -
8425 HING MING HLDGS HKD 0.132 0.099 0.132 1,056,000
0.097 0.097 0.097 113,932
8426 MODERN LIVING HKD 0.237 0.237 - -
0.237 0.205 - -
* 8427 WS-SK TARGET HKD 33.02 32.00 33.02 219,600
32.00 30.98 28.98 6,682,760
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.048 0.048 130,000
0.047 0.044 0.044 6,215
8430 C&N HOLDINGS HKD 0.156 0.17 - 1,750
0.156 0.137 - 231
8431 HAO BAI INTL HKD 0.275 0.29 0.275 65,900
0.275 0.275 0.275 18,004
8432 BAR PACIFIC HKD 0.037 0.038 0.037 40,000
0.037 0.034 0.036 1,470
8436 TAKBO GROUP HKD 0.236 0.236 - -
0.236 0.223 - -
8437 RMH HOLDINGS HKD 0.17 - 0.168 18,000
0.168 0.168 0.168 2,928
8439 SOMERLEY CAP HKD 0.33 0.33 - -
0.33 0.32 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.138 0.138 0.155 958,000
0.138 0.132 0.132 131,256
8447 MS CONCEPT HKD 0.034 0.034 0.034 10,000
0.034 0.033 0.034 340
8448 UNI PRINTSHOP HKD 0.50 0.66 - -
0.50 0.46 - -
8450 EDICO HOLDINGS HKD 0.105 0.109 0.105 150,000
0.105 0.099 0.105 15,450
8451 SUNLIGHT HLDGS HKD 0.058 0.064 0.062 1,500,000
0.062 0.056 0.057 86,100
8452 FY FINANCIAL HKD 0.275 0.30 - -
0.275 0.275 - -
8455 LAI GROUP HKD 0.048 0.05 0.046 10,000
0.048 0.048 0.046 460
8456 MANSION INTL HKD 0.355 0.365 0.365 40,000
0.365 0.31 0.365 13,600
* 8460 BASETROPHY GP HKD 0.465 0.365 0.44 15,950,000
0.36 0.36 0.36 6,247,710
8462 OMNIBRIDGE HLDG HKD 0.093 0.099 0.093 5,000
0.093 0.089 0.093 465
8471 REACH NEW HLDGS HKD 0.181 0.18 0.184 250,000
0.18 0.179 0.18 45,510
8472 LAPCO HOLDINGS HKD 0.55 0.57 0.58 2,968,000
0.57 0.56 0.53 1,616,840
8473 MI MING MART HKD 0.123 0.121 0.118 360,000
0.118 0.118 0.118 42,480
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.72 4.59 4.71 60,000
4.59 4.50 4.47 278,780
8480 FURNIWEB HKD 0.18 0.198 0.199 124,000
0.19 0.185 0.18 24,060
8481 SHENGLONG INTL HKD 0.38 0.47 0.495 30,000
0.47 0.35 0.325 13,775
8482 WAN LEADER HKD 0.165 0.157 0.158 30,000
0.157 0.156 0.158 4,740
8483 MAX SIGHT GROUP HKD 0.091 0.09 0.09 16,000
0.09 0.089 0.09 1,440
8487 ISP GLOBAL HKD 0.098 0.097 0.096 38,000
0.096 0.094 0.094 3,640
8489 GP LOGISTICS HKD 0.137 0.14 - -
0.137 0.137 - -
8490 NICHE-TECH SEMI HKD 0.136 0.147 0.161 1,120,000
0.144 0.145 0.14 161,555
8491 COOL LINK HKD 0.42 0.42 0.42 460,000
0.41 0.405 0.405 189,900
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.395 0.36 8,000
0.36 0.32 0.36 2,880
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.216 0.228 0.215 50,000
0.213 0.213 0.213 10,690
8501 SANBASE CORP HKD 0.495 0.495 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.29 - 104,000
0.285 0.28 - 29,120
8507 I.CENTURY HLDG HKD 0.54 0.55 0.55 1,580,000
0.54 0.54 0.52 846,800
8509 WINE'S LINK HKD 0.75 0.78 0.80 4,000
0.78 0.67 0.80 3,200
8510 TOPSTANDARDCORP HKD 0.138 0.142 - -
0.138 0.126 - -
8511 MIN FU INTL HKD 1.09 1.07 1.05 10,000
1.05 1.04 1.05 10,500
8512 HYFUSIN GROUP HKD 0.305 0.30 - -
0.30 0.295 - -
8513 MAXWIN INT HLDG HKD 0.125 0.132 0.132 1,240,000
0.132 0.127 0.127 161,140
8516 GRAND TALENTS HKD 1.13 1.26 1.13 25,000
1.06 1.05 1.06 27,050
8521 WEBX INTL HLDGS HKD 1.50 1.50 1.50 435,000
1.50 1.43 1.47 645,700
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 0.096 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.16 0.173 - 65,000
0.16 0.158 - 10,400
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
* 8535 VISTAR HOLDINGS HKD 0.158 0.122 0.186 53,740,000
0.121 0.12 0.121 8,585,100
8536 TL NATURAL GAS HKD 0.238 0.26 0.275 430,000
0.25 0.245 0.24 109,295
8537 CHONG FAI JEWEL HKD 0.215 0.215 - -
0.215 0.202 - -
* 8540 VICTORY SEC HKD 5.35 5.41 5.43 808,000
5.27 5.22 4.98 4,167,180
8545 AMUSE GROUP HKD 0.039 0.04 0.04 744,000
0.04 0.038 0.038 29,576
8547 PACIFIC LEGEND HKD 0.255 0.244 0.255 1,430,000
0.241 0.241 0.24 352,030
* 8549 GOLDEN LEAF INT HKD 0.54 0.51 0.56 8,600,000
0.51 0.50 0.49 4,435,775
8570 JIADING INT-OLD HKD 0.95 - - -
0.95 - - -
8578 XINXIANG ERA HKD 0.38 0.45 - 30,000
0.38 0.325 - 11,400
8580 WEB3 META HKD 1.80 - 1.72 25,000
1.72 1.72 1.71 42,972
8581 GAMEONE RTS HKD 0.048 0.061 0.058 503,800
0.058 0.042 0.03 23,070
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.25 0.27 0.243 500,000
0.242 0.241 0.242 121,030
8603 FAMEGLOW HKD 2.21 - 2.22 60,000
2.22 2.21 2.21 132,900
8606 KINETIX SYSTEMS HKD 0.071 0.075 0.071 120,000
0.071 0.069 0.071 8,520
* 8611 MINDTELL TECH HKD 0.81 0.92 0.94 4,580,000
0.92 0.90 0.78 3,978,750
8612 WORLD SUPER HKD 0.102 0.106 0.105 740,000
0.105 0.103 0.102 77,640
8613 ORIENTAL PAY HKD 0.068 0.074 - -
0.068 0.06 - -
8616 SUNRAY ENG GP HKD 0.05 0.056 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.24 0.28 0.27 40,000
0.27 0.248 0.25 10,200
8620 AE LOGISTICS HKD 0.101 0.11 0.105 435,000
0.105 0.101 0.102 44,775
8621 METROPOLIS CAP HKD 0.028 0.032 0.028 40,000
0.028 0.028 0.028 1,120
* 8622 HUAKANG BIOMED HKD 0.64 0.71 0.71 6,048,000
0.70 0.70 0.64 4,133,120
8623 CHINA SAFTOWER HKD 0.159 0.159 - -
0.159 0.146 - -
8627 ORANGE TOUR HKD 0.056 0.055 0.052 144,000
0.052 0.052 0.052 7,728
8629 SYNTRUST GK HKD 6.99 7.03 7.50 26,500
7.03 - 6.80 193,210
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.57 1.56 1.59 7,584,000
1.56 1.55 1.53 11,760,840
8637 METASURFACE HKD 1.50 1.50 1.54 311,000
1.48 1.48 1.47 471,390
8645 BYTE META HKD 0.67 0.70 0.72 66,000
0.66 0.66 0.64 44,040
8646 CHINA HONGGUANG HKD 0.244 0.243 0.235 288,000
0.235 0.235 0.233 67,143
8657 TRUE PARTNER HKD 0.415 0.45 0.41 82,000
0.41 0.41 0.405 33,560
8659 YIK WO INTL HKD 0.16 0.167 0.168 790,000
0.161 0.166 0.16 128,080
8668 YING HAI GROUP HKD 0.092 0.092 - -
0.092 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 78,000-0.123 24,000-0.122 126,000-0.125
12,000-0.126 6,000-0.127 90,000-0.136 ]/-//[
6,000-0.136 168,000-0.137 156,000-0.139 Y36,000-0.15
24,000-0.15 Y6,000-0.15 6,000-0.15 6,000-0.13
6,000-0.126 Y6,000-0.124 6,000-0.125 ]< >
8005 YUXING INFOTECH < >[ 4,000-0.086 2,000-0.081 ]/-//[ ]< >
8006 SINO SPLENDID < >[ 60,000-0.113 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D40-0.24 ]/-//[ 3,310,000-0.265 200,000-0.26 ]< >
8017 TRADEGO < >[ 12,000-1.79 12,000-1.77 8,000-1.76 20,000-1.75
16,000-1.74 4,000-1.73 8,000-1.72 Y8,000-1.73
36,000-1.72 68,000-1.71 52,000-1.70 16,000-1.69
144,000-1.68 12,000-1.67 8,000-1.66 44,000-1.68
64,000-1.67 96,000-1.68 60,000-1.69 Y4,000-1.69
4,000-1.69 Y36,000-1.69 12,000-1.69 Y40,000-1.69
36,000-1.69 64,000-1.68 20,000-1.69 28,000-1.68
492,000-1.69 32,000-1.68 16,000-1.67 144,000-1.69
200,000-1.70 168,000-1.71 ]/-//[ 8,000-1.71 32,000-1.69
24,000-1.70 44,000-1.71 192,000-1.72 48,000-1.73
68,000-1.74 68,000-1.75 Y4,000-1.75 4,000-1.75
252,000-1.73 20,000-1.74 8,000-1.75 Y4,000-1.75
8,000-1.75 8,000-1.74 12,000-1.72 8,000-1.71
Y4,000-1.71 8,000-1.71 16,000-1.70 72,000-1.69
40,000-1.70 Y4,000-1.70 84,000-1.69 100,000-1.70
112,000-1.69 4,000-1.70 80,000-1.68 8,000-1.69 ]<
8,000-1.68 >
8018 FINSOFT FIN < >[ ]/-//[ 230,000-0.04 10,000-0.037 900,000-0.04
30,000-0.041 4,170,000-0.039 10,000-0.04 10,000-0.039
380,000-0.037 170,000-0.036 10,000-0.038 80,000-0.037
Y100,000-0.037 300,000-0.036 20,000-0.037 30,000-0.036
10,000-0.037 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 110,000-0.021 ]< >
8021 WLS HOLDINGS < 920,000-0.018 >[ 500,000-0.018 620,000-0.017
50,000-0.018 6,110,000-0.017 30,000-0.018
4,610,000-0.017 20,000-0.018 210,000-0.017 40,000-0.018
2,810,000-0.017 ]/-//[ 500,000-0.017 190,000-0.016
950,000-0.017 8,110,000-0.016 110,000-0.017
400,000-0.016 20,000-0.017 2,270,000-0.016
490,000-0.017 270,000-0.015 720,000-0.016 20,000-0.017
400,000-0.016 900,000-0.017 4,800,000-0.016
30,000-0.017 100,000-0.016 30,000-0.017 1,000,000-0.016
20,000-0.017 Y10,000-0.017 120,000-0.017 30,000-0.016
7,500,000-0.015 470,000-0.016 1,000,000-0.015
240,000-0.016 1,100,000-0.015 50,000-0.016
540,000-0.015 420,000-0.016 40,000-0.015
7,100,000-0.014 690,000-0.015 1,500,000-0.014
30,000-0.015 1,500,000-0.014 270,000-0.015 ]<
680,000-0.015 >
8026 CB GLOBAL < >[ 5,000-0.415 ]/-//[ 3,000-0.38 1,000-0.41
45,000-0.38 1,000-0.41 ]< >
8027 KPM HOLDING < >[ 30,000-0.13 D600-0.115 ]/-//[ 10,000-0.129
15,000-0.122 380,000-0.121 5,000-0.113 15,000-0.111 ]< >
8028 TIMELESS < >[ 300,000-0.33 20,000-0.315 40,000-0.31 440,000-0.32
20,000-0.315 40,000-0.31 100,000-0.32 20,000-0.33
140,000-0.325 40,000-0.32 ]/-//[ 60,000-0.33
60,000-0.325 40,000-0.33 20,000-0.34 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.29 30,000-1.26 15,000-1.29 15,000-1.26
5,000-1.25 40,000-1.28 30,000-1.25 20,000-1.24
30,000-1.22 Y10,000-1.20 10,000-1.19 Y10,000-1.18
45,000-1.18 ]/-//[ 10,000-1.18 15,000-1.21 5,000-1.20
5,000-1.23 5,000-1.20 20,000-1.19 20,000-1.23
5,000-1.20 20,000-1.22 5,000-1.20 20,000-1.22
20,000-1.21 5,000-1.20 10,000-1.21 5,000-1.24 ]< >
8030 FENGYINHE-1000 < 5,000-12.56 >[ 2,000-12.58 3,000-12.57 3,000-12.51
50,000-12.55 20,000-12.57 2,000-12.58 1,000-12.57
3,000-12.58 1,000-12.48 5,000-12.47 16,000-12.50
5,000-12.45 1,000-12.41 3,000-12.40 5,000-12.45
5,000-12.40 4,000-12.45 3,000-12.49 1,000-12.55
2,000-12.54 6,000-12.55 13,000-12.53 1,000-12.56
9,000-12.54 5,000-12.75 1,000-12.65 11,000-12.63
3,000-12.77 6,000-12.72 1,000-12.71 14,000-12.70
20,000-12.67 3,000-12.66 1,000-12.65 2,000-12.67
5,000-12.59 1,000-12.58 8,000-12.56 3,000-12.55
3,000-12.54 3,000-12.55 1,000-12.46 4,000-12.42
5,000-12.58 7,000-12.45 7,000-12.44 1,000-12.43
5,000-12.40 5,000-12.41 3,000-12.42 Y5,000-12.38
2,000-12.38 2,000-12.37 12,000-12.36 6,000-12.41
3,000-12.42 3,000-12.45 3,000-12.44 10,000-12.46
1,000-12.45 1,000-12.46 8,000-12.48 2,000-12.43
8,000-12.47 1,000-12.48 9,000-12.47 2,000-12.52
9,000-12.51 Y2,000-12.51 ]/-//[ 5,000-12.49 1,000-12.48
2,000-12.47 5,000-12.51 10,000-12.52 1,000-12.53
4,000-12.54 6,000-12.53 6,000-12.54 10,000-12.55
10,000-12.56 1,000-12.58 5,000-12.67 5,000-12.70
12,000-12.62 1,000-12.61 2,000-12.58 1,000-12.61
Y16,000-12.50 1,000-12.59 10,000-12.45 15,000-12.43
15,000-12.45 Y1,000-12.45 9,000-12.45 4,000-12.47
11,000-12.46 1,000-12.52 2,000-12.53 4,000-12.50
2,000-12.49 23,000-12.47 6,000-12.50 12,000-12.49
11,000-12.47 5,000-12.46 1,000-12.45 5,000-12.43
1,000-12.42 12,000-12.43 2,000-12.40 3,000-12.36
1,000-12.42 2,000-12.43 1,000-12.45 6,000-12.46
5,000-12.40 5,000-12.41 5,000-12.42 5,000-12.43
3,000-12.44 5,000-12.45 3,000-12.44 8,000-12.46
8,000-12.50 5,000-12.43 6,000-12.44 5,000-12.48
1,000-12.49 11,000-12.50 4,000-12.53 2,000-12.49
3,000-12.46 5,000-12.49 2,000-12.48 3,000-12.43
1,000-12.49 6,000-12.45 3,000-12.50 1,000-12.52
2,000-12.53 8,000-12.52 2,000-12.45 5,000-12.53
3,000-12.54 20,000-12.53 6,000-12.46 7,000-12.42
10,000-12.41 1,000-12.36 1,000-12.40 2,000-12.39
4,000-12.41 16,000-12.42 1,000-12.40 1,000-12.42
8,000-12.44 23,000-12.40 1,000-12.44 11,000-12.54
6,000-12.60 14,000-12.61 1,000-12.68 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.184 ]< >
8033 VODATEL NETWORK < >[ 2,000-0.122 198,000-0.123 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 130,000-0.063 10,000-0.062 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.86 210,000-0.85 Y10,000-0.83 5,000-0.85
15,000-0.84 20,000-0.83 225,000-0.82 15,000-0.83 ]/-//[
Y5,000-0.82 10,000-0.83 30,000-0.82 15,000-0.81
295,000-0.80 25,000-0.79 35,000-0.78 55,000-0.77
10,000-0.78 20,000-0.79 5,000-0.80 5,000-0.79
10,000-0.81 20,000-0.77 25,000-0.76 25,000-0.78
10,000-0.79 5,000-0.80 ]< 25,000-0.80 >
8040 COOLPOINT INNO < >[ 100,000-0.295 10,000-0.30 ]/-//[ 40,000-0.30
50,000-0.305 20,000-0.31 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.83 40,000-0.84 20,000-0.87 40,000-0.88
40,000-0.89 20,000-0.86 120,000-0.87 180,000-0.88
140,000-0.89 20,000-0.90 20,000-0.89 20,000-0.86
40,000-0.84 40,000-0.83 20,000-0.84 60,000-0.82
20,000-0.84 ]/-//[ 60,000-0.82 20,000-0.84 D18,000-0.79
20,000-0.82 60,000-0.81 40,000-0.82 20,000-0.83
20,000-0.82 80,000-0.81 40,000-0.80 20,000-0.82
20,000-0.83 60,000-0.80 160,000-0.79 80,000-0.78
20,000-0.80 20,000-0.81 20,000-0.80 40,000-0.77
20,000-0.80 20,000-0.78 40,000-0.77 40,000-0.78
20,000-0.79 60,000-0.78 40,000-0.79 ]< >
8042 KOS INTL < >[ ]/-//[ 150,000-0.04 90,000-0.039 10,000-0.04
120,000-0.041 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 28,000-2.18 ]< >
8050 CITY COOLXUAN < 212,000-0.60 >[ 48,000-0.60 Y28,000-0.60 32,000-0.60
58,000-0.59 8,000-0.58 6,000-0.57 Y18,000-0.57
188,000-0.57 2,000-0.58 8,000-0.57 50,000-0.58
306,000-0.57 4,000-0.58 24,000-0.57 Y10,000-0.57
38,000-0.57 6,000-0.58 2,000-0.59 114,000-0.58
Y16,000-0.58 40,000-0.58 178,000-0.59 2,000-0.60
Y18,000-0.60 60,000-0.60 D1,000-0.57 12,000-0.60
100,000-0.59 36,000-0.58 42,000-0.57 164,000-0.59
4,000-0.58 4,000-0.59 34,000-0.58 32,000-0.59
312,000-0.58 26,000-0.57 16,000-0.58 ]/-//[ 60,000-0.57
2,000-0.58 6,000-0.57 84,000-0.56 Y96,000-0.56
2,000-0.58 38,000-0.57 86,000-0.56 242,000-0.57
10,000-0.56 10,000-0.58 8,000-0.56 74,000-0.57
40,000-0.56 10,000-0.57 20,000-0.56 2,000-0.57
10,000-0.56 ]< 62,000-0.57 >
8051 CIRCUTECH < >[ 4,200-2.87 3,200-2.88 6,600-2.89 ]/-//[ 400-2.92
400-2.91 600-2.90 600-2.89 ]< >
8052 LUK HING ENT < >[ ]/-//[ 40,000-0.058 D12,000-0.05 D9,000-0.057
D3,000-0.04 20,000-0.051 Y20,000-0.051 40,000-0.05 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 60,000-0.175 Y20,000-0.174 70,000-0.172
40,000-0.171 Y10,000-0.172 10,000-0.17 10,000-0.171
40,000-0.17 10,000-0.15 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.072 D1,600-0.065 ]< >
8059 GLORY FLAME < >[ 3,250,000-0.015 860,000-0.016 ]/-//[ 5,000-0.015
5,000-0.016 ]< >
8060 GLOBAL LINK < >[ 60,000-0.098 ]/-//[ ]< >
8062 EFT SOLUTIONS < 100,000-0.285 >[ 10,000-0.285 Y90,000-0.285
10,000-0.285 ]/-//[ ]< >
8065 KML TECH < >[ 40,000-0.114 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.53 15,000-0.54 Y5,000-0.54 15,000-0.54
10,000-0.53 ]/-//[ 15,000-0.53 ]< 25,000-0.53 >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.305 1,000-0.33 ]< >
8069 FLYDOO TECH < >[ 410,000-0.038 ]/-//[ 260,000-0.038 200,000-0.037 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ 20,000-0.58 ]< >
8071 CH NETCOMTECH < >[ 1,000,000-0.018 5,000-0.019 500,000-0.02
1,000,000-0.019 2,415,000-0.02 1,090,000-0.021
195,000-0.02 90,000-0.021 795,000-0.02 ]/-//[
65,000-0.02 5,000-0.021 120,000-0.02 200,000-0.019 ]< >
8072 ROMA META GROUP < >[ 2,320,000-0.295 ]/-//[ 2,360,000-0.295 ]< >
8076 SING LEE < >[ 20,000-0.033 5,000-0.032 10,000-0.033 5,000-0.031
10,000-0.033 5,000-0.032 20,000-0.033 5,000-0.03 ]/-//[
450,000-0.03 25,000-0.031 5,000-0.03 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.62 20,000-0.58 180,000-0.60 20,000-0.57
D2,400-0.61 20,000-0.60 60,000-0.61 20,000-0.62
Y40,000-0.62 ]/-//[ 20,000-0.61 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.017 50,000-0.018 40,000-0.017
10,000-0.018 30,000-0.017 30,000-0.018 ]/-//[
150,000-0.018 50,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 20,000-0.018 10,000-0.017
10,000-0.018 20,000-0.017 10,000-0.018 50,000-0.017
20,000-0.018 30,000-0.017 120,000-0.018 40,000-0.017
10,000-0.018 10,000-0.017 20,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ Y10,000-0.105 20,000-0.113 20,000-0.114
470,000-0.115 50,000-0.114 10,000-0.112 30,000-0.113
460,000-0.114 60,000-0.113 90,000-0.115 50,000-0.116
50,000-0.117 300,000-0.118 300,000-0.12 90,000-0.121
100,000-0.122 30,000-0.124 40,000-0.122 100,000-0.124
160,000-0.122 Y10,000-0.12 20,000-0.123 20,000-0.12
Y30,000-0.12 50,000-0.12 30,000-0.123 560,000-0.124
30,000-0.125 160,000-0.126 30,000-0.123 90,000-0.126
200,000-0.125 20,000-0.124 10,000-0.118 20,000-0.114
70,000-0.113 20,000-0.114 1,110,000-0.113 90,000-0.112
10,000-0.113 20,000-0.112 10,000-0.113 220,000-0.112
60,000-0.111 50,000-0.11 40,000-0.109 80,000-0.11
10,000-0.109 50,000-0.107 20,000-0.106 30,000-0.103 ]
/-//[ 60,000-0.106 40,000-0.105 10,000-0.106
10,000-0.108 20,000-0.109 730,000-0.113 170,000-0.114
190,000-0.115 390,000-0.114 ]< >
8083 YOUZAN < 872,000-0.205 U212,000-0.205 1,304,000-0.205 >[
1,848,000-0.205 608,000-0.204 Y56,000-0.205
168,000-0.205 48,000-0.203 24,000-0.202 428,000-0.20
8,000-0.201 60,000-0.20 292,000-0.205 Y308,000-0.205
Y504,000-0.203 100,000-0.203 4,000-0.205 12,000-0.204
996,000-0.203 Y316,000-0.203 1,076,000-0.204
1,220,000-0.205 100,000-0.204 100,000-0.205 8,000-0.203
748,000-0.205 X8,000-0.205 104,000-0.206 40,000-0.205
176,000-0.206 Y24,000-0.207 X20,000-0.206 456,000-0.207
X8,000-0.207 304,000-0.207 200,000-0.208 Y8,000-0.208
200,000-0.208 Y40,000-0.208 428,000-0.208 Y20,000-0.209
448,000-0.209 184,000-0.21 200,000-0.209 344,000-0.21
220,000-0.209 60,000-0.21 56,000-0.209 904,000-0.21
1,692,000-0.209 72,000-0.21 8,000-0.209 Y20,000-0.208
1,948,000-0.208 Y8,000-0.208 620,000-0.208 4,000-0.207
1,064,000-0.208 344,000-0.209 Y12,000-0.209
68,000-0.209 48,000-0.208 52,000-0.209 Y8,000-0.209
1,072,000-0.209 100,000-0.21 Y96,000-0.209
612,000-0.209 56,000-0.208 Y92,000-0.208 8,000-0.208
Y80,000-0.209 288,000-0.209 44,000-0.208 Y92,000-0.208
8,000-0.208 332,000-0.209 2,068,000-0.21 600,000-0.211
36,000-0.21 160,000-0.211 100,000-0.212 8,000-0.211
4,000-0.212 Y20,000-0.212 100,000-0.212 40,000-0.211
296,000-0.212 Y40,000-0.212 536,000-0.212
Y308,000-0.213 12,000-0.213 Y100,000-0.213
184,000-0.213 120,000-0.214 1,536,000-0.213
544,000-0.212 140,000-0.213 100,000-0.212 Y12,000-0.213
108,000-0.213 4,000-0.212 24,000-0.213 100,000-0.214
4,000-0.213 1,076,000-0.214 Y32,000-0.213 300,000-0.215
Y20,000-0.215 212,000-0.213 104,000-0.214
1,352,000-0.215 68,000-0.216 940,000-0.215 96,000-0.214
124,000-0.215 8,000-0.214 2,028,000-0.215
2,596,000-0.214 Y4,000-0.214 844,000-0.214
Y16,000-0.214 944,000-0.214 Y40,000-0.214
1,180,000-0.215 40,000-0.214 196,000-0.215
Y200,000-0.215 732,000-0.215 Y8,000-0.215 12,000-0.215
52,000-0.214 Y88,000-0.215 100,000-0.215 Y164,000-0.215
252,000-0.215 Y60,000-0.215 20,000-0.215
1,252,000-0.216 232,000-0.217 252,000-0.216
640,000-0.217 Y4,000-0.217 172,000-0.217 Y20,000-0.217
540,000-0.217 Y160,000-0.217 148,000-0.217
196,000-0.218 20,000-0.217 388,000-0.218 Y436,000-0.218
632,000-0.218 180,000-0.217 Y8,000-0.217 172,000-0.218
792,000-0.219 36,000-0.22 168,000-0.218 40,000-0.219
360,000-0.22 852,000-0.219 Y24,000-0.219 4,000-0.219
512,000-0.218 276,000-0.217 Y420,000-0.217
588,000-0.217 20,000-0.216 Y8,000-0.216 340,000-0.217
356,000-0.216 100,000-0.217 56,000-0.218 256,000-0.217
Y160,000-0.217 172,000-0.218 644,000-0.216 Y4,000-0.216
412,000-0.217 244,000-0.218 504,000-0.217 100,000-0.216
Y32,000-0.216 4,000-0.216 Y12,000-0.216 Y80,000-0.217
440,000-0.217 380,000-0.216 Y8,000-0.216 40,000-0.215
116,000-0.216 660,000-0.215 196,000-0.216 8,000-0.215
20,000-0.216 2,704,000-0.215 Y4,000-0.215 400,000-0.215
16,000-0.216 392,000-0.215 Y16,000-0.215 4,000-0.215
400,000-0.214 1,688,000-0.213 56,000-0.214 52,000-0.213
Y24,000-0.213 148,000-0.213 20,000-0.214 36,000-0.213
272,000-0.214 140,000-0.213 64,000-0.214 Y4,000-0.214
44,000-0.213 168,000-0.214 204,000-0.213 256,000-0.214
972,000-0.215 408,000-0.214 692,000-0.215 200,000-0.214
708,000-0.215 24,000-0.214 896,000-0.215
1,028,000-0.214 160,000-0.215 Y100,000-0.215
488,000-0.215 56,000-0.214 Y28,000-0.215
1,140,000-0.215 348,000-0.216 48,000-0.215
248,000-0.216 4,000-0.215 800,000-0.216 348,000-0.215
2,412,000-0.214 Y4,000-0.214 1,140,000-0.213
76,000-0.212 208,000-0.213 4,000-0.212 572,000-0.213
316,000-0.214 Y16,000-0.214 1,016,000-0.214
16,000-0.213 Y100,000-0.214 280,000-0.214 20,000-0.215
16,000-0.213 20,000-0.215 208,000-0.213 Y4,000-0.213
108,000-0.213 Y4,000-0.213 328,000-0.213 Y4,000-0.213
460,000-0.213 Y4,000-0.213 12,000-0.212 88,000-0.213
100,000-0.214 4,000-0.213 40,000-0.214 Y52,000-0.214
240,000-0.214 316,000-0.213 36,000-0.214 200,000-0.213
Y4,000-0.213 372,000-0.213 24,000-0.214 808,000-0.213
60,000-0.212 28,000-0.213 4,000-0.212 4,000-0.213
116,000-0.212 88,000-0.213 48,000-0.212 4,000-0.213
Y4,000-0.213 1,644,000-0.213 Y140,000-0.213
196,000-0.213 260,000-0.214 X20,000-0.214 236,000-0.215
208,000-0.214 120,000-0.215 Y40,000-0.215 32,000-0.214
Y48,000-0.215 228,000-0.214 Y4,000-0.214 116,000-0.214
Y12,000-0.214 292,000-0.214 Y4,000-0.214 336,000-0.214
8,000-0.213 244,000-0.214 Y80,000-0.214 520,000-0.214
Y16,000-0.214 164,000-0.214 1,812,000-0.213
Y200,000-0.213 212,000-0.213 Y100,000-0.213
748,000-0.213 1,244,000-0.214 Y4,000-0.213
644,000-0.213 208,000-0.212 532,000-0.213 528,000-0.212
100,000-0.213 272,000-0.212 Y28,000-0.212 4,000-0.212
Y68,000-0.212 100,000-0.212 Y156,000-0.212
512,000-0.212 1,888,000-0.211 4,000-0.21 400,000-0.211
48,000-0.21 160,000-0.211 Y100,000-0.21 328,000-0.211
2,432,000-0.21 Y4,000-0.21 372,000-0.21 Y8,000-0.21
892,000-0.21 200,000-0.209 Y128,000-0.209 4,000-0.209
Y116,000-0.209 1,520,000-0.209 Y32,000-0.208
500,000-0.208 Y20,000-0.208 1,432,000-0.208
964,000-0.209 44,000-0.208 620,000-0.209 28,000-0.208
12,000-0.209 36,000-0.208 380,000-0.209 60,000-0.208
4,000-0.209 28,000-0.208 328,000-0.209 44,000-0.208
88,000-0.209 16,000-0.21 564,000-0.209 1,204,000-0.21
324,000-0.211 Y4,000-0.211 200,000-0.211 16,000-0.21
44,000-0.211 68,000-0.21 220,000-0.211 20,000-0.21
24,000-0.211 436,000-0.21 92,000-0.211 124,000-0.21
348,000-0.211 32,000-0.21 Y80,000-0.211 120,000-0.211
4,000-0.21 628,000-0.211 24,000-0.21 52,000-0.211
12,000-0.21 4,000-0.211 44,000-0.21 16,000-0.211
52,000-0.21 44,000-0.211 420,000-0.21 4,000-0.211
48,000-0.21 Y12,000-0.21 28,000-0.21 Y40,000-0.21
120,000-0.21 Y100,000-0.21 600,000-0.21 Y4,000-0.21
16,000-0.21 Y4,000-0.21 144,000-0.21 Y16,000-0.21
328,000-0.21 Y4,000-0.21 4,000-0.21 Y8,000-0.21
408,000-0.21 Y4,000-0.21 88,000-0.21 Y4,000-0.21
600,000-0.21 Y4,000-0.21 4,000-0.21 96,000-0.209
404,000-0.21 40,000-0.209 1,448,000-0.21 264,000-0.209
Y180,000-0.209 280,000-0.209 Y44,000-0.209
472,000-0.209 X36,000-0.209 Y4,000-0.21 212,000-0.209
984,000-0.21 X64,000-0.21 88,000-0.21 48,000-0.211
340,000-0.21 Y100,000-0.21 96,000-0.21 2,152,000-0.211
8,000-0.21 2,016,000-0.211 248,000-0.212 Y4,000-0.212
100,000-0.212 Y204,000-0.212 656,000-0.212 Y8,000-0.212
896,000-0.212 404,000-0.213 360,000-0.212 36,000-0.213
80,000-0.212 1,012,000-0.213 4,000-0.212 20,000-0.213
24,000-0.212 1,820,000-0.213 2,536,000-0.214
6,156,000-0.215 1,000,000-0.216 Y52,000-0.216
20,000-0.216 172,000-0.217 Y4,000-0.217 20,000-0.216
Y64,000-0.217 1,508,000-0.216 108,000-0.215
88,000-0.216 112,000-0.215 24,000-0.216 520,000-0.215
24,000-0.216 8,000-0.215 36,000-0.216 40,000-0.215
4,000-0.216 68,000-0.215 372,000-0.216 648,000-0.215
12,000-0.216 100,000-0.215 8,000-0.216 44,000-0.215
212,000-0.216 60,000-0.215 8,000-0.216 8,000-0.215
4,000-0.216 244,000-0.215 8,000-0.216 100,000-0.215
40,000-0.216 56,000-0.215 Y16,000-0.215 1,596,000-0.215
4,000-0.216 16,000-0.215 80,000-0.216 808,000-0.215
48,000-0.216 436,000-0.215 100,000-0.214 4,000-0.215
8,000-0.214 Y12,000-0.214 92,000-0.214 4,000-0.215
152,000-0.214 20,000-0.213 4,000-0.214 40,000-0.213
168,000-0.214 1,756,000-0.215 Y124,000-0.215
784,000-0.215 56,000-0.216 Y4,000-0.215 36,000-0.216
4,000-0.215 28,000-0.216 28,000-0.215 64,000-0.216
X200,000-0.214 100,000-0.216 32,000-0.215 D2,000-0.211
580,000-0.215 160,000-0.214 12,000-0.215 140,000-0.214
4,000-0.215 44,000-0.214 76,000-0.215 Y424,000-0.215
148,000-0.215 Y356,000-0.215 4,000-0.215 Y60,000-0.215
4,000-0.215 Y200,000-0.215 24,000-0.215 48,000-0.216
8,000-0.215 16,000-0.216 200,000-0.215 68,000-0.216
Y24,000-0.216 264,000-0.216 20,000-0.215 60,000-0.216
Y16,000-0.216 4,000-0.216 Y60,000-0.216 124,000-0.216
Y20,000-0.216 64,000-0.216 100,000-0.215 12,000-0.216
52,000-0.215 60,000-0.216 204,000-0.215 436,000-0.216
8,000-0.215 Y32,000-0.215 20,000-0.215 Y12,000-0.215
28,000-0.215 96,000-0.216 20,000-0.215 4,000-0.216
200,000-0.215 8,000-0.216 396,000-0.215 28,000-0.216
20,000-0.215 4,000-0.216 36,000-0.215 4,000-0.216
204,000-0.215 8,000-0.216 32,000-0.215 68,000-0.214
112,000-0.215 12,000-0.216 24,000-0.215 Y28,000-0.214
24,000-0.214 88,000-0.215 1,140,000-0.214 Y8,000-0.214
272,000-0.214 Y4,000-0.214 712,000-0.214 100,000-0.213
244,000-0.214 Y128,000-0.214 240,000-0.214 12,000-0.215
4,000-0.214 984,000-0.213 52,000-0.214 92,000-0.213
1,212,000-0.214 Y4,000-0.213 60,000-0.214 Y20,000-0.213
100,000-0.214 8,000-0.213 8,000-0.214 200,000-0.213
240,000-0.214 Y40,000-0.214 432,000-0.214 Y20,000-0.214
652,000-0.214 664,000-0.213 Y8,000-0.213 56,000-0.213
Y4,000-0.213 4,000-0.213 Y8,000-0.213 324,000-0.213
Y32,000-0.213 44,000-0.213 Y16,000-0.213 364,000-0.213
Y16,000-0.213 628,000-0.213 76,000-0.212 ]/-//[
12,000-0.213 28,000-0.212 12,000-0.213 88,000-0.212
292,000-0.213 Y212,000-0.213 420,000-0.213
228,000-0.212 444,000-0.213 24,000-0.214 16,000-0.213
Y8,000-0.213 4,000-0.214 Y372,000-0.214 28,000-0.214
Y8,000-0.213 4,000-0.212 176,000-0.213 Y36,000-0.213
540,000-0.213 Y52,000-0.213 696,000-0.213
1,316,000-0.212 Y4,000-0.212 3,308,000-0.211
Y4,000-0.211 100,000-0.211 Y4,000-0.211 60,000-0.211
Y4,000-0.211 Y88,000-0.21 1,176,000-0.21 Y132,000-0.21
2,680,000-0.21 Y8,000-0.21 120,000-0.21 Y4,000-0.21
176,000-0.209 396,000-0.21 144,000-0.209 940,000-0.21
Y20,000-0.21 4,000-0.21 Y92,000-0.21 8,000-0.21
X56,000-0.21 440,000-0.21 64,000-0.211 528,000-0.21
Y100,000-0.21 392,000-0.21 Y260,000-0.21 200,000-0.21
Y104,000-0.21 604,000-0.21 1,500,000-0.211
Y12,000-0.212 436,000-0.212 32,000-0.211 360,000-0.212
3,468,000-0.211 Y8,000-0.211 40,000-0.211 136,000-0.21
92,000-0.211 284,000-0.21 120,000-0.209 Y108,000-0.209
4,000-0.209 28,000-0.21 160,000-0.209 Y160,000-0.209
60,000-0.21 92,000-0.209 Y120,000-0.209 192,000-0.209
44,000-0.21 504,000-0.209 44,000-0.21 384,000-0.209
4,000-0.21 48,000-0.209 8,000-0.21 4,000-0.209
8,000-0.21 8,000-0.209 4,000-0.21 1,248,000-0.209
140,000-0.208 820,000-0.209 8,000-0.208 300,000-0.209
4,000-0.208 228,000-0.209 76,000-0.21 204,000-0.209
16,000-0.21 460,000-0.209 Y4,000-0.209 204,000-0.209
Y4,000-0.209 1,572,000-0.209 Y8,000-0.209 32,000-0.208
116,000-0.209 4,000-0.208 704,000-0.209 32,000-0.21
1,008,000-0.209 12,000-0.208 20,000-0.209 156,000-0.21
300,000-0.209 160,000-0.21 4,000-0.209 88,000-0.21
Y212,000-0.21 240,000-0.21 4,000-0.209 1,444,000-0.21
4,000-0.209 6,628,000-0.21 Y152,000-0.21 88,000-0.21
X28,000-0.21 20,000-0.21 4,000-0.211 504,000-0.21
316,000-0.211 244,000-0.21 4,000-0.211 56,000-0.21
4,000-0.211 4,000-0.21 24,000-0.211 4,000-0.21
32,000-0.211 88,000-0.21 1,844,000-0.211 4,000-0.21
264,000-0.211 192,000-0.212 240,000-0.211 16,000-0.212
52,000-0.211 4,000-0.212 460,000-0.211 3,280,000-0.21
Y800,000-0.21 8,000-0.209 852,000-0.21 Y300,000-0.21
672,000-0.21 Y4,000-0.21 948,000-0.21 2,588,000-0.209
Y4,000-0.209 284,000-0.208 144,000-0.209 248,000-0.208
20,000-0.209 152,000-0.208 8,000-0.209 124,000-0.208
200,000-0.209 40,000-0.208 416,000-0.209 Y8,000-0.209
4,000-0.209 72,000-0.21 292,000-0.209 4,000-0.21
376,000-0.209 Y8,000-0.209 448,000-0.209 124,000-0.21
884,000-0.209 4,000-0.21 Y44,000-0.209 4,000-0.209
4,000-0.21 32,000-0.209 4,000-0.21 240,000-0.209
100,000-0.21 72,000-0.209 244,000-0.21 376,000-0.209
Y4,000-0.209 12,000-0.209 Y8,000-0.209 300,000-0.209
Y4,000-0.209 4,000-0.209 Y12,000-0.209 128,000-0.209
4,000-0.21 76,000-0.209 4,000-0.21 1,052,000-0.209
4,000-0.208 92,000-0.209 40,000-0.208 Y4,000-0.209
228,000-0.208 Y224,000-0.208 8,000-0.208 4,000-0.209
Y80,000-0.208 4,000-0.208 Y96,000-0.208 52,000-0.208
Y100,000-0.208 32,000-0.208 Y68,000-0.208 820,000-0.208
132,000-0.207 68,000-0.208 4,000-0.207 72,000-0.208
160,000-0.207 4,000-0.208 68,000-0.207 4,000-0.208
Y164,000-0.207 244,000-0.207 68,000-0.208 408,000-0.207
40,000-0.208 84,000-0.207 4,000-0.208 124,000-0.207
4,000-0.208 8,000-0.207 40,000-0.208 12,000-0.207
4,000-0.208 4,000-0.207 52,000-0.208 1,200,000-0.207
Y20,000-0.207 8,000-0.206 124,000-0.207 3,356,000-0.206
236,000-0.207 12,000-0.206 12,000-0.207 Y188,000-0.206
100,000-0.206 Y312,000-0.206 276,000-0.206
Y320,000-0.206 24,000-0.206 68,000-0.207 412,000-0.206
24,000-0.207 2,528,000-0.206 36,000-0.207 212,000-0.206
Y60,000-0.205 532,000-0.206 Y8,000-0.206 28,000-0.207
624,000-0.206 4,000-0.205 Y36,000-0.205 164,000-0.205
36,000-0.206 336,000-0.205 Y4,000-0.205 160,000-0.205
24,000-0.206 200,000-0.205 28,000-0.206 200,000-0.205
12,000-0.206 200,000-0.205 3,012,000-0.206
2,048,000-0.207 Y28,000-0.207 1,028,000-0.207
2,440,000-0.208 Y76,000-0.208 96,000-0.208
148,000-0.209 288,000-0.208 2,424,000-0.209
64,000-0.208 Y28,000-0.208 32,000-0.208 428,000-0.209
200,000-0.208 4,000-0.209 156,000-0.208 4,000-0.207
308,000-0.208 60,000-0.207 4,000-0.208 20,000-0.207
1,700,000-0.208 4,000-0.207 500,000-0.208
3,128,000-0.209 Y100,000-0.21 456,000-0.209 56,000-0.21
104,000-0.209 100,000-0.21 484,000-0.209 100,000-0.21
Y20,000-0.21 224,000-0.209 456,000-0.21 4,000-0.209
172,000-0.21 48,000-0.209 4,000-0.21 32,000-0.209
900,000-0.21 16,000-0.209 4,324,000-0.21 Y12,000-0.21
176,000-0.21 624,000-0.211 188,000-0.21 752,000-0.211
32,000-0.21 24,000-0.211 36,000-0.21 1,116,000-0.211
1,208,000-0.21 160,000-0.211 28,000-0.21 4,000-0.211
8,000-0.21 4,000-0.211 16,000-0.21 4,000-0.211
32,000-0.21 4,000-0.211 16,000-0.21 4,000-0.211
4,000-0.21 24,000-0.211 24,000-0.21 24,000-0.211
64,000-0.21 8,000-0.211 12,000-0.21 28,000-0.211
8,000-0.21 88,000-0.211 36,000-0.21 148,000-0.211
1,076,000-0.21 104,000-0.211 28,000-0.21 4,000-0.211
8,000-0.21 100,000-0.211 104,000-0.21 4,000-0.211
396,000-0.21 108,000-0.211 64,000-0.21 28,000-0.211 ]<
356,000-0.21 >
8087 CHINA 33MEDIA < >[ 10,000-5.76 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ 10,000-0.042 220,000-0.043 40,000-0.044
10,000-0.043 ]/-//[ 100,000-0.043 ]< >
8092 ITE HOLDINGS < 100,000-0.034 >[ 108,000-0.033 Y12,000-0.034
Y4,000-0.033 8,000-0.033 ]/-//[ Y12,000-0.035
100,000-0.033 8,000-0.034 ]< >
8095 BEIDA JADE BIRD < >[ 5,000-1.40 58,000-1.36 2,000-1.35 16,000-1.37
22,000-1.38 39,000-1.39 177,000-1.40 4,000-1.41
1,000-1.39 3,000-1.40 2,000-1.39 31,000-1.38
77,000-1.37 82,000-1.36 542,000-1.35 4,000-1.36
Y3,000-1.35 3,000-1.35 4,000-1.36 2,000-1.37 4,000-1.39
184,000-1.37 60,000-1.36 54,000-1.35 201,000-1.37
1,000-1.36 31,000-1.37 19,000-1.39 5,000-1.38
2,000-1.37 6,000-1.39 56,000-1.40 120,000-1.41
8,000-1.39 7,000-1.40 30,000-1.38 225,000-1.37
15,000-1.36 1,000-1.35 12,000-1.36 65,000-1.35
30,000-1.36 12,000-1.35 2,000-1.36 56,000-1.35
60,000-1.34 92,000-1.33 6,000-1.32 2,000-1.34 ]/-//[
5,000-1.34 70,000-1.33 3,000-1.32 33,000-1.33
1,000-1.32 2,000-1.33 152,000-1.32 6,000-1.33
4,000-1.34 3,000-1.35 Y5,000-1.34 1,000-1.34
22,000-1.35 125,000-1.34 12,000-1.33 48,000-1.34
11,000-1.32 1,000-1.33 4,000-1.32 70,000-1.33
13,000-1.34 15,000-1.35 10,000-1.34 31,000-1.33
63,000-1.32 811,000-1.31 36,000-1.32 ]< 2,000-1.30 >
8096 TASTY CONCEPTS < >[ 175,000-0.155 D1,000-0.149 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.34 5,000-0.335 5,000-0.33 Y10,000-0.32
5,000-0.325 70,000-0.32 5,000-0.315 Y80,000-0.32
335,000-0.315 Y5,000-0.315 80,000-0.325 5,000-0.335
5,000-0.34 30,000-0.335 Y10,000-0.335 35,000-0.34
Y45,000-0.34 5,000-0.355 5,000-0.35 5,000-0.355
5,000-0.36 10,000-0.35 60,000-0.355 ]/-//[ 55,000-0.345
]< >
8107 FICUS TECH < >[ 5,000-0.285 325,000-0.28 5,000-0.325 ]/-//[
5,000-0.295 5,000-0.29 5,000-0.285 20,000-0.28
100,000-0.30 5,000-0.285 10,000-0.28 5,000-0.285 ]< >
8111 CT IND GROUP < >[ 20,000-0.075 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 15,000-0.355 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.085 ]< >
8118 BORTEX GLOBAL < >[ 64,000-0.097 Y32,000-0.097 8,000-0.098 ]/-//[
8,000-0.098 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.83 ]< >
8123 SINOFORTUNE FIN < 120,000-0.01 >[ 4,644,000-0.01 ]/-//[ 10,044,000-0.01
264,000-0.011 120,000-0.01 6,000-0.011 120,000-0.01
18,000-0.011 120,000-0.01 24,000-0.011 114,000-0.01
12,000-0.011 120,000-0.01 6,000-0.011 66,000-0.01
6,000-0.011 54,000-0.01 6,000-0.011 ]< >
8125 CHINA NEW HLDGS < >[ D640-0.27 16,000-0.295 ]/-//[ 8,000-0.29
Y48,000-0.29 72,000-0.29 112,000-0.285 ]< >
8128 CHYY GP < >[ 96,000-0.04 ]/-//[ 904,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.126 40,000-0.125 40,000-0.118 ]< >
8132 CENTURY EN INTL < 10,000-0.089 >[ 360,000-0.089 250,000-0.09 ]/-//[
790,000-0.09 D7,500-0.082 10,000-0.088 ]< >
8133 JISHENG GP HLDG < >[ Y136,000-0.365 ]/-//[ 16,000-0.345 D500-0.32 ]< >
8136 IMS GROUP < >[ Y100,000-0.039 Y10,000-0.04 Y250,000-0.039
70,000-0.04 ]/-//[ Y310,000-0.04 ]< >
8137 HONBRIDGE < >[ 60,000-0.49 114,000-0.495 286,000-0.50 8,000-0.495
8,000-0.50 142,000-0.495 ]/-//[ 14,000-0.49 2,000-0.495
4,000-0.49 12,000-0.495 20,000-0.49 86,000-0.495
70,000-0.50 ]< 12,000-0.50 >
8139 CHANGAN RH < >[ ]/-//[ Y3,500-1.47 500-1.48 2,000-1.47 10,000-1.48
3,500-1.36 500-1.37 4,500-1.36 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.126 40,000-0.128 ]< >
8143 GF HEALTHCARE < >[ 50,000-0.179 ]/-//[ ]< >
8146 GRACEWINE < >[ 460,000-0.12 10,000-0.113 30,000-0.114
10,000-0.113 ]/-//[ 260,000-0.113 20,000-0.105
20,000-0.108 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.93 8,000-0.92 8,000-0.91 8,000-0.90
8,000-0.91 8,000-0.90 8,000-0.94 8,000-0.95 8,000-0.92
8,000-0.95 D1,250-0.89 8,000-0.95 Y8,000-0.96
80,000-0.96 ]< >
8148 WUXI LIFE < >[ D14,000-1.42 D14,000-1.46 20,000-1.58 40,000-1.60
20,000-1.59 20,000-1.70 Y60,000-1.77 20,000-1.78
20,000-1.77 Y20,000-1.60 ]/-//[ D900-1.57 Y20,000-1.61
80,000-1.60 60,000-1.55 Y20,000-1.55 20,000-1.60
Y20,000-1.52 20,000-1.63 20,000-1.58 60,000-1.65
D4,000-1.60 20,000-1.60 60,000-1.64 40,000-1.65
Y20,000-1.65 20,000-1.65 D3,000-1.61 D3,000-1.62
20,000-1.72 Y20,000-1.73 20,000-1.74 ]< >
8153 JIADING INT-NEW < >[ 50,000-0.96 20,000-0.94 D45-0.89 ]/-//[
15,000-0.93 45,000-0.92 55,000-0.91 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.30 D6,000-0.295 10,000-0.325
Y10,000-0.325 ]/-//[ 40,000-0.33 20,000-0.325
10,000-0.31 10,000-0.315 30,000-0.31 D4,000-0.29
D6,000-0.28 10,000-0.31 10,000-0.30 10,000-0.305 ]< >
8158 CRMI < >[ 5,000-0.58 D4,000-0.53 5,000-0.57 5,000-0.62
5,000-0.60 95,000-0.59 20,000-0.62 5,000-0.57 ]/-//[
10,000-0.60 35,000-0.62 95,000-0.64 25,000-0.63
5,000-0.62 5,000-0.63 ]< >
8162 LOCO HK < >[ 60,000-0.59 10,000-0.58 50,000-0.59 ]/-//[
Y50,000-0.58 70,000-0.58 210,000-0.59 120,000-0.58 ]< >
8163 NOIZ GROUP < >[ 100,000-0.095 60,000-0.099 120,000-0.10
D10,000-0.092 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.063 280,000-0.064 80,000-0.07
80,000-0.071 10,000-0.073 160,000-0.074 180,000-0.073 ]
< 20,000-0.072 >
8172 LAJIN ENT < >[ 100,000-0.30 ]/-//[ 160,000-0.305 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.146 460,000-0.145 40,000-0.142
120,000-0.141 20,000-0.147 40,000-0.14 20,000-0.135 ]< >
8178 CHINA INFO TECH < 2,000-0.375 >[ 2,000-0.365 18,000-0.36 20,000-0.365
18,000-0.37 2,000-0.365 10,000-0.375 12,000-0.37
8,000-0.365 44,000-0.36 92,000-0.365 ]/-//[ 2,000-0.36
2,000-0.365 26,000-0.36 Y20,000-0.36 2,000-0.365
54,000-0.36 2,000-0.365 ]< U2,000-0.37 4,000-0.37 >
8179 PALINDA GROUP < >[ 336,000-0.012 132,000-0.013 1,596,000-0.012
96,000-0.013 ]/-//[ 324,000-0.013 144,000-0.012
12,000-0.013 540,000-0.012 636,000-0.013
2,472,000-0.012 120,000-0.013 120,000-0.012 ]< >
8186 ALMANA < >[ 5,000-0.30 15,000-0.31 15,000-0.33 Y10,000-0.32
Y55,000-0.315 30,000-0.32 50,000-0.285 35,000-0.28
5,000-0.285 15,000-0.28 Y30,000-0.28 ]/-//[
40,000-0.315 20,000-0.30 10,000-0.29 30,000-0.315
25,000-0.30 5,000-0.31 10,000-0.305 20,000-0.31 ]< >
8187 JIMU GROUP < >[ 5,000-0.41 ]/-//[ ]< >
8188 GME GROUP < >[ 16,000-1.04 ]/-//[ Y32,000-1.04 96,000-1.04
64,000-1.05 ]< 4,000-1.05 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 2,935,000-0.38 5,000-0.39 10,000-0.40
215,000-0.395 250,000-0.40 ]< >
8191 HONG WEI ASIA < >[ 60,000-0.151 108,000-0.15 12,000-0.151 54,000-0.15
300,000-0.151 66,000-0.15 102,000-0.149 12,000-0.151
6,000-0.152 24,000-0.149 Y12,000-0.149 54,000-0.149
60,000-0.148 120,000-0.15 6,000-0.151 6,000-0.148
60,000-0.15 6,000-0.151 6,000-0.152 144,000-0.15 ]/-//[
900,000-0.15 6,000-0.151 78,000-0.148 300,000-0.149
18,000-0.147 240,000-0.149 30,000-0.15 18,000-0.151
12,000-0.153 6,000-0.156 300,000-0.154 102,000-0.149
774,000-0.151 300,000-0.15 48,000-0.148 54,000-0.147
72,000-0.145 552,000-0.147 6,000-0.148 234,000-0.145
60,000-0.147 ]< 114,000-0.145 >
8195 LEGENDARY EDU < >[ 22,000-1.27 ]/-//[ 20,000-1.27 56,000-1.28
Y100,000-1.29 110,000-1.30 2,000-1.31 2,000-1.30 ]< >
8196 FUTIAN HOLDINGS < >[ 64,000-0.82 56,000-0.83 64,000-0.84 8,000-0.81
152,000-0.84 ]/-//[ 80,000-0.84 24,000-0.82 96,000-0.81
136,000-0.83 ]< >
8198 CRYPTO FLOW < 12,000-3.66 >[ 12,000-3.66 4,000-3.64 20,000-3.65
4,000-3.66 40,000-3.67 4,000-3.68 16,000-3.67
8,000-3.63 12,000-3.61 44,000-3.60 ]/-//[ 12,000-3.63
56,000-3.66 4,000-3.67 8,000-3.66 4,000-3.67
60,000-3.62 16,000-3.65 4,000-3.66 20,000-3.65
4,000-3.66 20,000-3.62 8,000-3.65 20,000-3.66
28,000-3.62 28,000-3.61 4,000-3.60 4,000-3.66
8,000-3.64 28,000-3.65 32,000-3.62 20,000-3.65
8,000-3.66 20,000-3.62 40,000-3.65 8,000-3.66
16,000-3.65 8,000-3.66 8,000-3.67 12,000-3.65
4,000-3.67 16,000-3.66 8,000-3.67 28,000-3.65 ]<
8,000-3.67 >
8203 KAISUN HOLDINGS < >[ 10,000-0.265 10,000-0.26 ]/-//[ 20,000-0.26
10,000-0.285 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.45 ]< >
8208 WMCH GLOBAL < >[ 300,000-0.096 252,000-0.097 30,000-0.103
78,000-0.104 ]/-//[ ]< >
8210 DLC ASIA < >[ 10,000-0.057 150,000-0.056 10,000-0.059
10,000-0.06 ]/-//[ 50,000-0.06 ]< 10,000-0.06 >
8217 WMHW < 10,000-0.26 >[ 20,000-0.255 20,000-0.26 10,000-0.265
10,000-0.26 ]/-//[ 10,000-0.265 ]< >
8219 HANVEY GROUP < >[ 10,000-0.195 160,000-0.196 10,000-0.19
190,000-0.189 1,800,000-0.188 360,000-0.189 40,000-0.19
280,000-0.189 10,000-0.192 10,000-0.195 ]/-//[
80,000-0.193 120,000-0.189 70,000-0.191 ]< >
8220 BINGO GROUP < >[ 13,000-4.26 1,000-4.20 8,000-4.19 10,000-4.24
2,000-4.19 12,000-4.21 12,000-4.16 2,000-4.17
1,000-4.16 ]/-//[ 1,000-4.11 7,000-4.12 10,000-4.03
1,000-4.07 3,000-4.03 20,000-4.00 8,000-4.05
10,000-4.04 10,000-4.05 3,000-4.06 8,000-4.05
2,000-4.03 ]< >
8221 GAOYU FINANCE < >[ Y5,000-1.37 15,000-1.29 5,000-1.28 10,000-1.27
D4,000-1.11 ]/-//[ 5,000-1.13 10,000-1.17 10,000-1.14
5,000-1.25 Y5,000-1.14 20,000-1.13 10,000-1.12
Y5,000-1.15 15,000-1.14 ]< >
8222 E LIGHTING < >[ 16,000-0.036 16,000-0.037 8,000-0.036 ]/-//[ ]< >
8223 ZYY < >[ 4,000-0.85 500,000-0.83 20,000-0.79 4,000-0.81
Y4,000-0.80 4,000-0.79 28,000-0.82 12,000-0.83
92,000-0.84 ]/-//[ 24,000-0.84 60,000-0.81 Y16,000-0.80
8,000-0.80 100,000-0.83 ]< 4,000-0.84 >
8225 C HEALTH GP < >[ 20,000-0.164 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 10,000-0.121 D4,400-0.117 ]/-//[ 5,000-0.121
10,000-0.124 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.132 1,000-0.12 1,000-0.119
Y1,000-0.117 1,000-0.116 Y28,000-0.113 1,000-0.118 ]< >
8229 FUTURE DATA < >[ 5,000-0.55 5,000-0.50 25,000-0.55 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-2.35 20,000-2.39 5,000-2.40 5,000-2.43
5,000-2.40 10,000-2.39 Y5,000-2.38 Y5,000-2.39
Y5,000-2.41 ]/-//[ 10,000-2.36 5,000-2.38 5,000-2.36
Y5,000-2.39 Y10,000-2.36 10,000-2.38 Y5,000-2.41
10,000-2.38 ]< 5,000-2.38 >
8238 WINTO GROUP < >[ ]/-//[ Y8,000-0.226 ]< >
8239 CAPITAL FIN < >[ 10,000-9.41 D3,000-9.32 10,000-9.30 ]/-//[
10,000-9.20 10,000-9.22 10,000-9.21 10,000-9.00
120,000-8.81 Y10,000-8.81 30,000-8.81 100,000-8.84
280,000-8.85 10,000-9.10 10,000-9.88 10,000-9.99
D1,500-8.93 10,000-9.98 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.162 D12,000-0.157 20,000-0.163 ]< >
8246 ZHONGHUA GAS < >[ 264,000-0.088 ]/-//[ 8,000-0.089 24,000-0.091
8,000-0.092 24,000-0.093 24,000-0.094 8,000-0.089
152,000-0.088 16,000-0.087 112,000-0.086 224,000-0.085 ]
< >
8249 RUIYUAN IC TECH < >[ 5,000-0.14 Y45,000-0.141 Y5,000-0.159 5,000-0.168 ]
/-//[ ]< >
8267 LINEKONG < 9,000-0.53 >[ 10,000-0.54 21,000-0.52 38,000-0.53
Y4,000-0.53 500-0.53 1,000-0.54 2,000-0.53 Y14,000-0.53
]/-//[ 105,000-0.52 49,000-0.53 8,000-0.54 8,500-0.53 ]
< 500-0.53 >
8268 SMART CITY DEV < >[ 8,000-0.45 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.53 180,000-0.54 Y390,000-0.54
150,000-0.55 Y30,000-0.55 30,000-0.54 120,000-0.55
270,000-0.56 Y300,000-0.56 120,000-0.57 120,000-0.58
Y150,000-0.58 90,000-0.59 Y30,000-0.59 60,000-0.59
30,000-0.60 30,000-0.57 30,000-0.58 Y60,000-0.57
30,000-0.58 120,000-0.57 30,000-0.58 120,000-0.56
30,000-0.57 120,000-0.56 30,000-0.55 Y450,000-0.55
180,000-0.54 Y30,000-0.54 30,000-0.55 30,000-0.56
Y30,000-0.56 120,000-0.56 210,000-0.57 30,000-0.58
30,000-0.56 30,000-0.57 30,000-0.58 30,000-0.57
60,000-0.56 60,000-0.57 120,000-0.56 30,000-0.55
30,000-0.56 30,000-0.55 Y150,000-0.54 240,000-0.54
90,000-0.53 Y30,000-0.53 30,000-0.53 60,000-0.56
150,000-0.52 Y30,000-0.52 90,000-0.52 Y60,000-0.51
240,000-0.51 Y180,000-0.51 210,000-0.51 Y30,000-0.51
60,000-0.51 480,000-0.50 Y90,000-0.50 150,000-0.50
Y30,000-0.50 390,000-0.50 180,000-0.51 240,000-0.50
Y30,000-0.50 60,000-0.50 690,000-0.51 300,000-0.52
450,000-0.53 180,000-0.54 120,000-0.55 30,000-0.56
30,000-0.55 30,000-0.56 60,000-0.53 90,000-0.55
30,000-0.54 30,000-0.55 90,000-0.53 30,000-0.54
30,000-0.53 150,000-0.54 120,000-0.55 Y30,000-0.56
30,000-0.56 60,000-0.54 60,000-0.55 Y30,000-0.56
30,000-0.56 ]/-//[ Y150,000-0.54 180,000-0.54 ]< >
8271 GDC < >[ 6,000-0.054 ]/-//[ 212,000-0.058 86,000-0.06 ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.124 500,000-0.13 500,000-0.129
20,000-0.127 800,000-0.125 300,000-0.132 80,000-0.125
1,580,000-0.126 20,000-0.125 2,000,000-0.126
200,000-0.129 80,000-0.13 100,000-0.131 300,000-0.132
22,080,000-0.134 ]/-//[ 200,000-0.129 100,000-0.126
200,000-0.125 ]< 40,000-0.124 >
8279 AGTECH HOLDINGS < >[ 4,000-0.215 ]/-//[ 340,000-0.209 24,000-0.208
80,000-0.207 20,000-0.208 220,000-0.204 52,000-0.207
4,000-0.21 4,000-0.207 20,000-0.209 4,000-0.211
32,000-0.209 8,000-0.21 4,000-0.212 ]< 4,000-0.212 >
8280 CDV HOLDINGS < >[ 378,000-0.078 ]/-//[ 36,000-0.071 40,000-0.07
260,000-0.071 70,000-0.07 ]< >
8282 GAMEONE < >[ 96,000-0.64 12,000-0.70 D7,447-0.64 D12,247-0.65
12,000-0.69 ]/-//[ 12,000-0.68 12,000-0.69 D3,600-0.60
D3,600-0.63 12,000-0.62 36,000-0.64 12,000-0.67 ]< >
8283 ZHONGSHI MINAN < >[ 110,000-0.48 ]/-//[ 1,000-0.475 ]< >
8285 SLING GROUP < >[ 5,000-0.062 25,000-0.049 50,000-0.046
Y20,000-0.046 Y35,000-0.043 Y125,000-0.042 15,000-0.046
30,000-0.051 60,000-0.052 Y70,000-0.052 100,000-0.054
Y25,000-0.055 5,000-0.051 5,000-0.048 20,000-0.047
95,000-0.046 80,000-0.045 170,000-0.046 5,000-0.045
70,000-0.043 115,000-0.042 100,000-0.041 160,000-0.04
80,000-0.039 500,000-0.04 70,000-0.043 ]/-//[
10,000-0.043 15,000-0.042 Y25,000-0.041 150,000-0.04
160,000-0.039 80,000-0.041 5,000-0.042 Y230,000-0.042
110,000-0.041 10,000-0.042 5,000-0.043 5,000-0.042
420,000-0.041 20,000-0.042 350,000-0.041 90,000-0.042
220,000-0.041 ]< U5,000-0.041 >
8286 CCOE < >[ 15,000-0.144 35,000-0.145 115,000-0.164 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 10,000-0.025 30,000-0.026 180,000-0.025
500,000-0.026 ]/-//[ 90,000-0.025 20,000-0.026
120,000-0.025 400,000-0.026 550,000-0.024 450,000-0.023
70,000-0.025 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.53 D4,000-0.50 160,000-0.54 ]/-//[
270,000-0.53 10,000-0.54 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.212 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 68,000-0.395 D800-0.375 ]< >
8299 GT GOLD < 72,000-0.57 >[ 504,000-0.57 504,000-0.56 72,000-0.55
24,000-0.56 96,000-0.57 24,000-0.55 96,000-0.56
72,000-0.57 24,000-0.55 240,000-0.56 1,176,000-0.55
24,000-0.56 24,000-0.55 24,000-0.56 504,000-0.55
360,000-0.56 168,000-0.55 216,000-0.56 264,000-0.55
240,000-0.56 120,000-0.55 24,000-0.56 408,000-0.55
24,000-0.56 216,000-0.55 168,000-0.56 Y96,000-0.55
24,000-0.55 Y24,000-0.55 144,000-0.55 360,000-0.56
72,000-0.55 168,000-0.56 24,000-0.55 96,000-0.56
24,000-0.55 Y48,000-0.55 72,000-0.55 240,000-0.56
96,000-0.55 528,000-0.56 24,000-0.55 624,000-0.56
408,000-0.55 288,000-0.56 48,000-0.55 504,000-0.56
96,000-0.55 744,000-0.56 48,000-0.55 24,000-0.56
Y192,000-0.56 72,000-0.56 144,000-0.57 120,000-0.56
24,000-0.55 2,280,000-0.56 2,400,000-0.57 432,000-0.56
2,400,000-0.57 288,000-0.56 2,424,000-0.57 144,000-0.56
2,424,000-0.57 288,000-0.56 2,400,000-0.57 240,000-0.56
168,000-0.57 48,000-0.56 192,000-0.57 24,000-0.56
96,000-0.58 72,000-0.57 24,000-0.56 72,000-0.58
1,056,000-0.57 Y48,000-0.57 456,000-0.57 96,000-0.56
672,000-0.57 528,000-0.58 Y240,000-0.58 168,000-0.58
1,248,000-0.57 24,000-0.56 24,000-0.57 D10,716-0.53
1,128,000-0.56 24,000-0.57 384,000-0.56 24,000-0.57
576,000-0.56 24,000-0.57 840,000-0.56 120,000-0.57
312,000-0.56 24,000-0.57 D16,000-0.54 ]/-//[
1,128,000-0.56 600,000-0.57 48,000-0.56 48,000-0.57
144,000-0.56 336,000-0.57 120,000-0.56 264,000-0.57
48,000-0.56 48,000-0.57 432,000-0.56 24,000-0.57
960,000-0.56 24,000-0.57 960,000-0.56 24,000-0.57
912,000-0.56 48,000-0.57 960,000-0.56 192,000-0.55
72,000-0.56 7,224,000-0.55 24,000-0.56 312,000-0.55
24,000-0.56 840,000-0.55 288,000-0.56 264,000-0.55
120,000-0.56 24,000-0.55 48,000-0.56 Y96,000-0.56
24,000-0.55 24,000-0.56 1,128,000-0.55 144,000-0.56
24,000-0.55 48,000-0.56 576,000-0.55 Y216,000-0.55
288,000-0.55 48,000-0.56 D3,200-0.52 48,000-0.55
168,000-0.56 24,000-0.55 24,000-0.56 360,000-0.55
216,000-0.56 48,000-0.55 288,000-0.56 48,000-0.55
24,000-0.56 360,000-0.55 240,000-0.56 24,000-0.55
24,000-0.56 24,000-0.55 24,000-0.56 24,000-0.55
24,000-0.56 24,000-0.55 744,000-0.56 360,000-0.55
432,000-0.56 Y48,000-0.56 816,000-0.56 Y48,000-0.56
24,000-0.55 408,000-0.56 Y24,000-0.56 72,000-0.56
288,000-0.57 ]< 2,160,000-0.56 >
8300 JIN MI FANG GP < >[ 20,000-0.133 160,000-0.127 20,000-0.133
40,000-0.132 20,000-0.133 60,000-0.127 40,000-0.125
60,000-0.131 180,000-0.128 20,000-0.13 ]/-//[
340,000-0.13 40,000-0.131 20,000-0.128 Y20,000-0.13
20,000-0.13 40,000-0.127 60,000-0.13 ]< >
8305 ST HLDGS < 290,000-0.69 >[ 10,000-0.70 40,000-0.69 30,000-0.70
40,000-0.69 1,240,000-0.70 Y150,000-0.70 510,000-0.70
140,000-0.71 510,000-0.70 310,000-0.71 160,000-0.70
120,000-0.71 590,000-0.70 10,000-0.69 70,000-0.70
110,000-0.69 200,000-0.70 10,000-0.69 Y50,000-0.69
420,000-0.69 100,000-0.70 110,000-0.69 750,000-0.70
140,000-0.69 110,000-0.70 40,000-0.69 Y50,000-0.69
110,000-0.69 10,000-0.70 140,000-0.69 Y20,000-0.69
70,000-0.69 10,000-0.70 560,000-0.69 Y40,000-0.69
80,000-0.69 10,000-0.68 130,000-0.69 710,000-0.68
Y30,000-0.68 170,000-0.68 Y50,000-0.67 120,000-0.68
Y70,000-0.68 20,000-0.68 10,000-0.69 Y10,000-0.69 ]/-//
[ 40,000-0.68 Y10,000-0.69 430,000-0.68 Y100,000-0.67
250,000-0.67 480,000-0.68 Y150,000-0.68 100,000-0.68
480,000-0.69 D1,000-0.65 Y30,000-0.68 190,000-0.68
50,000-0.69 330,000-0.68 120,000-0.67 60,000-0.68
30,000-0.67 10,000-0.68 720,000-0.67 240,000-0.66
Y10,000-0.66 170,000-0.66 150,000-0.65 20,000-0.66
20,000-0.65 Y70,000-0.65 40,000-0.66 60,000-0.65
Y10,000-0.65 210,000-0.65 100,000-0.64 30,000-0.65
660,000-0.64 60,000-0.65 230,000-0.64 20,000-0.63
10,000-0.64 490,000-0.63 30,000-0.64 10,000-0.63
20,000-0.64 410,000-0.63 400,000-0.62 250,000-0.61
480,000-0.60 30,000-0.61 10,000-0.60 80,000-0.61
70,000-0.62 Y60,000-0.60 60,000-0.60 70,000-0.61
Y20,000-0.60 20,000-0.60 Y10,000-0.60 610,000-0.61
100,000-0.60 10,000-0.61 310,000-0.60 10,000-0.61
30,000-0.60 Y10,000-0.60 200,000-0.60 110,000-0.59
140,000-0.58 20,000-0.57 Y10,000-0.56 20,000-0.56
30,000-0.55 10,000-0.56 270,000-0.55 10,000-0.56
1,180,000-0.55 110,000-0.56 30,000-0.57 20,000-0.56
80,000-0.55 Y20,000-0.55 190,000-0.55 30,000-0.56
Y80,000-0.55 170,000-0.55 10,000-0.56 30,000-0.55
20,000-0.54 20,000-0.53 40,000-0.52 160,000-0.54
10,000-0.55 Y10,000-0.54 220,000-0.54 10,000-0.55
120,000-0.54 490,000-0.55 100,000-0.56 30,000-0.55
150,000-0.56 210,000-0.55 10,000-0.54 150,000-0.55
180,000-0.56 Y20,000-0.56 190,000-0.56 140,000-0.57
280,000-0.58 490,000-0.57 Y10,000-0.58 70,000-0.58
20,000-0.57 20,000-0.58 320,000-0.57 320,000-0.58
250,000-0.59 Y10,000-0.59 370,000-0.59 10,000-0.60
290,000-0.59 140,000-0.60 20,000-0.59 40,000-0.58
110,000-0.59 300,000-0.58 Y50,000-0.58 70,000-0.58
90,000-0.59 Y20,000-0.59 70,000-0.59 530,000-0.60
Y200,000-0.60 20,000-0.60 20,000-0.61 80,000-0.60
40,000-0.59 100,000-0.60 620,000-0.61 360,000-0.62
160,000-0.63 150,000-0.64 10,000-0.63 20,000-0.64
150,000-0.63 70,000-0.64 10,000-0.65 20,000-0.64
40,000-0.65 20,000-0.64 90,000-0.63 20,000-0.64
170,000-0.63 10,000-0.65 10,000-0.64 10,000-0.63
160,000-0.62 30,000-0.61 70,000-0.63 30,000-0.64
Y10,000-0.63 50,000-0.63 30,000-0.62 10,000-0.63
10,000-0.62 10,000-0.63 40,000-0.61 10,000-0.63
40,000-0.62 10,000-0.63 180,000-0.62 10,000-0.63 ]<
70,000-0.63 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.194 ]< >
8308 GUDOU HLDGS < >[ 52,000-0.089 20,000-0.082 176,000-0.078
24,000-0.077 72,000-0.076 8,000-0.075 120,000-0.08
4,000-0.081 ]/-//[ 200,000-0.082 16,000-0.083
344,000-0.082 40,000-0.08 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.062 ]/-//[ 20,000-0.06 ]< >
8310 YANCHENG PORT < >[ 30,000-0.30 ][ ]/-//[ ]< >
8311 PERFECT OPT < >[ 180,000-0.043 20,000-0.042 ]/-//[ 80,000-0.042
20,000-0.041 20,000-0.042 10,000-0.045 20,000-0.041
120,000-0.042 ]< >
8313 ZACD < >[ 60,000-0.03 10,000-0.029 ]/-//[ 40,000-0.029 ]< >
8315 CEN PLAZA HOTEL < 80,000-0.135 >[ 20,000-0.14 70,000-0.135 30,000-0.133
]/-//[ 10,000-0.148 ]< >
8316 CHINA HONGBAO < >[ 36,000-0.161 10,000-0.162 920,000-0.16
102,000-0.159 24,000-0.16 Y12,000-0.16 38,000-0.16 ]/-//
[ 34,000-0.158 20,000-0.157 Y66,000-0.157 Y2,000-0.156
152,000-0.155 Y2,000-0.155 100,000-0.155 ]<
72,000-0.155 >
8319 EXPERT SYS < >[ 30,000-0.127 30,000-0.121 70,000-0.12 ]/-//[
10,000-0.122 ]< 10,000-0.121 >
8326 TK NEW ENERGY < >[ 150,000-0.161 9,175,000-0.16 50,000-0.162 ]/-//[
Y50,000-0.162 50,000-0.169 Y25,000-0.169 50,000-0.163 ]
< >
8328 XY ELEC STORAGE < >[ 56,000-0.69 4,000-0.70 Y52,000-0.70 ]/-//[
8,000-0.69 40,000-0.70 ]< >
8329 NEP INTERLONG < >[ 180,000-0.141 340,000-0.14 ]/-//[ ]< 50,000-0.138 >
8340 ZIJING INTL FIN < >[ 15,000-0.60 ]/-//[ Y20,000-0.63 ]< >
8341 AESO HOLDING < >[ 105,000-0.147 ]/-//[ 5,000-0.14 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.118 Y80,000-0.119 ]< >
8348 BINHAI TEDA < >[ 60,000-0.44 ]/-//[ 40,000-0.44 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.94 30,000-1.90 Y10,000-1.90 20,000-1.90
10,000-1.93 10,000-1.94 10,000-1.95 20,000-1.96
30,000-1.93 10,000-1.91 100,000-1.90 30,000-1.88
10,000-1.87 10,000-1.89 20,000-1.90 120,000-1.89
Y10,000-1.89 ]/-//[ 40,000-1.88 20,000-1.89 40,000-1.88
40,000-1.87 40,000-1.86 50,000-1.85 10,000-1.86
180,000-1.85 20,000-1.86 80,000-1.85 20,000-1.84
30,000-1.85 ]< >
8350 WELL LINK SEC < >[ 32,000-0.38 280,000-0.37 280,000-0.365
Y8,000-0.365 Y64,000-0.36 128,000-0.355 40,000-0.35
80,000-0.345 96,000-0.365 8,000-0.37 728,000-0.365 ]/-//
[ 1,200,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ 8,000-0.445 ]/-//[ 6,000-0.42 Y8,000-0.42
4,000-0.405 Y8,000-0.40 26,000-0.40 D800-0.37
2,000-0.405 ]< >
8357 REPUBLIC HC < >[ 5,000-0.179 50,000-0.18 5,000-0.172 10,000-0.179
10,000-0.18 140,000-0.179 ]/-//[ 30,000-0.179
75,000-0.172 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.28 ]/-//[ 6,000-0.275 6,000-0.27
6,000-0.28 6,000-0.275 6,000-0.27 ]< >
8365 HATCHER GROUP < >[ 10,000-2.06 Y20,000-2.06 30,000-2.10 10,000-2.07
10,000-2.14 20,000-2.13 40,000-2.12 10,000-2.17
20,000-2.15 Y20,000-2.15 30,000-2.15 10,000-2.17
Y20,000-2.14 D6,400-2.13 Y20,000-2.17 10,000-2.18
10,000-2.24 20,000-2.20 50,000-2.17 10,000-2.13
10,000-2.12 20,000-2.11 10,000-2.10 10,000-2.06
10,000-2.05 10,000-2.06 10,000-2.05 10,000-2.06
10,000-2.13 10,000-2.15 20,000-2.12 10,000-2.10
30,000-2.06 40,000-2.05 10,000-2.04 ]/-//[ 80,000-2.10
100,000-2.09 20,000-2.14 10,000-2.15 150,000-2.12
10,000-2.15 10,000-2.20 10,000-2.21 10,000-2.17
10,000-2.16 10,000-2.13 10,000-2.12 10,000-2.09
20,000-2.08 D2,800-2.05 D8,000-2.10 10,000-2.11
10,000-2.16 ]< 40,000-2.06 >
8366 ZJ UNITED INV < >[ Y50,000-0.028 50,000-0.028 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.22 10,000-0.221 60,000-0.22 10,000-0.226
10,000-0.221 10,000-0.22 ]/-//[ 10,000-0.222
10,000-0.221 10,000-0.22 ]< >
8370 ZHI SHENG GP < >[ 5,600-4.39 800-4.30 4,000-4.39 800-4.50 ]/-//[
4,800-4.39 800-4.40 7,200-4.39 6,400-4.38 50,400-4.50
800-4.20 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.84 56,000-1.81 20,000-1.85 64,000-1.81 ]
/-//[ 8,000-1.80 Y28,000-1.80 4,000-1.80 28,000-1.78
76,000-1.80 ]< >
8375 DATA UNION CAP < >[ 10,000-1.70 20,000-1.60 40,000-1.73 10,000-1.71
10,000-1.70 ]/-//[ 10,000-1.68 10,000-1.70 ]<
10,000-1.68 >
8377 HARBOUR EQUINE < >[ 30,000-0.12 Y10,000-0.14 ]/-//[ 10,000-0.118 ]< >
8379 PRIME INTEL < >[ 120,000-0.14 Y10,000-0.139 50,000-0.138 ]/-//[
100,000-0.135 10,000-0.134 ]< >
8385 PROSPEROUSPRINT < >[ D8,000-0.24 10,000-0.247 10,000-0.246 10,000-0.245
10,000-0.244 10,000-0.243 20,000-0.242 20,000-0.241
20,000-0.24 Y10,000-0.24 10,000-0.25 20,000-0.255
20,000-0.25 10,000-0.241 10,000-0.243 10,000-0.244
30,000-0.242 20,000-0.241 20,000-0.242 10,000-0.243
10,000-0.25 ]/-//[ 210,000-0.255 120,000-0.26
60,000-0.255 20,000-0.25 50,000-0.247 10,000-0.246
20,000-0.245 10,000-0.244 10,000-0.243 90,000-0.242
10,000-0.243 10,000-0.242 50,000-0.241 60,000-0.24
30,000-0.239 20,000-0.238 20,000-0.237 20,000-0.238
Y10,000-0.238 10,000-0.239 Y10,000-0.238 50,000-0.237
10,000-0.236 20,000-0.235 10,000-0.234 10,000-0.233
40,000-0.232 Y120,000-0.231 10,000-0.23 10,000-0.245
10,000-0.239 10,000-0.237 20,000-0.238 10,000-0.244
10,000-0.239 40,000-0.238 10,000-0.241 70,000-0.238 ]<
10,000-0.24 >
8391 CORNERSTONE TEC < 1,180,000-0.67 U116,000-0.67 >[ 20,000-0.67
148,000-0.66 4,000-0.67 92,000-0.66 4,000-0.67
628,000-0.66 4,000-0.67 196,000-0.66 4,000-0.67
Y4,000-0.66 8,000-0.66 8,000-0.65 984,000-0.66
4,000-0.67 104,000-0.66 4,000-0.67 ]/-//[ 448,000-0.66
220,000-0.67 260,000-0.66 40,000-0.67 16,000-0.66
Y24,000-0.66 60,000-0.66 16,000-0.67 1,428,000-0.66
84,000-0.67 ]< >
8392 SATU HOLDINGS < >[ 120,000-0.078 50,000-0.083 Y10,000-0.083
40,000-0.077 20,000-0.071 10,000-0.077 20,000-0.074
60,000-0.07 20,000-0.061 20,000-0.06 10,000-0.062
60,000-0.061 30,000-0.07 200,000-0.066 70,000-0.064
10,000-0.066 120,000-0.069 10,000-0.07 330,000-0.069
90,000-0.07 ]/-//[ 60,000-0.068 Y200,000-0.067
Y200,000-0.065 80,000-0.062 Y20,000-0.061 20,000-0.062
10,000-0.063 Y60,000-0.062 10,000-0.062 10,000-0.061
70,000-0.062 Y70,000-0.061 10,000-0.061 110,000-0.06
10,000-0.058 40,000-0.059 20,000-0.061 Y10,000-0.059
10,000-0.059 20,000-0.06 70,000-0.065 10,000-0.064
60,000-0.065 10,000-0.066 250,000-0.069 110,000-0.07 ]
< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.211 40,000-0.215 ]< >
8400 ASIA PIONEER < >[ 70,000-0.041 30,000-0.044 ]/-//[ 60,000-0.044 ]< >
8401 STREAM IDEAS < >[ 86,000-0.098 Y4,000-0.098 64,000-0.098 ]/-//[
Y4,000-0.098 14,000-0.097 18,000-0.098 32,000-0.097
28,000-0.095 ]< 2,000-0.097 >
8402 PLATEAU TL < >[ 5,000-0.119 50,000-0.12 10,000-0.121 40,000-0.119
80,000-0.122 ]/-//[ 5,000-0.122 ]< >
8403 DOWWAY < >[ 68,000-1.54 48,000-1.55 ]/-//[ 12,000-1.55
56,000-1.54 4,000-1.55 140,000-1.54 D2,000-1.50
52,000-1.54 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.105 10,000-0.111 10,000-0.105
1,370,000-0.104 10,000-0.103 790,000-0.104 20,000-0.103
1,140,000-0.104 500,000-0.105 390,000-0.104
10,000-0.101 ]/-//[ ]< >
8411 K W NELSON GP < >[ 10,000-0.073 ]/-//[ 150,000-0.076 270,000-0.075
20,000-0.073 ]< >
8412 NEW AMANTE < >[ ]/-//[ Y20,000-0.33 ]< >
8413 ASIA GROCERY < >[ 200,000-0.117 30,000-0.118 Y100,000-0.117 ]/-//[
100,000-0.118 570,000-0.117 ]< >
8417 DADI EDU < 10,000-0.018 >[ 20,000-0.019 Y10,000-0.018
10,000-0.019 10,000-0.018 ]/-//[ 10,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.395 24,000-0.42 10,000-0.415 ]/-//[
20,000-0.40 16,000-0.42 20,000-0.395 10,000-0.415
2,000-0.39 ]< >
8420 NEXION TECH < >[ ]/-//[ 50,000-0.045 ]< >
8422 WT GROUP < >[ 10,000-0.114 Y40,000-0.115 Y10,000-0.116
80,000-0.117 D1,000-0.10 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 8,000-0.132 8,000-0.126 4,000-0.125 20,000-0.122
92,000-0.12 20,000-0.114 44,000-0.112 4,000-0.111 ]/-//
[ 4,000-0.11 108,000-0.107 12,000-0.11 80,000-0.111
72,000-0.107 60,000-0.105 Y40,000-0.105 12,000-0.101
4,000-0.102 80,000-0.107 4,000-0.106 Y80,000-0.109
8,000-0.108 80,000-0.107 4,000-0.106 80,000-0.101
8,000-0.10 Y28,000-0.10 60,000-0.098 ]< 32,000-0.097 >
8427 WS-SK TARGET < 800-33.02 U400-33.02 400-33.02 >[ Y400-33.00
400-32.80 400-32.52 800-32.50 400-32.00 800-32.40
400-32.00 2,000-31.98 1,600-32.00 400-31.60 800-31.58
400-31.98 8,000-32.00 Y400-32.00 800-32.00 Y400-32.00
400-32.48 4,400-32.50 400-32.02 1,600-32.00 400-32.50
400-32.00 Y400-32.00 Y1,600-31.98 400-32.50 400-32.48
400-32.50 400-31.72 400-31.70 400-31.58 Y400-31.58
400-31.58 400-32.48 800-32.50 400-31.20 800-31.02
2,000-31.00 400-32.46 400-32.48 400-32.50 400-31.10
800-31.00 400-32.24 400-32.26 400-32.50 400-31.00
400-30.50 1,600-30.32 400-30.50 1,600-30.32 2,800-32.48
400-31.06 400-32.40 400-31.12 1,600-31.06 800-30.82
400-30.80 400-30.64 400-32.38 400-30.62 400-30.60
800-30.56 400-30.54 Y400-30.50 400-30.50 14,000-30.00
400-30.50 400-30.78 4,400-30.00 8,000-29.90 1,200-30.00
400-29.80 400-30.18 1,200-29.00 400-29.58 800-29.98
1,200-30.00 400-32.18 400-29.04 400-31.12 400-31.14
800-29.20 400-29.18 400-29.06 400-29.04 400-29.12
400-29.10 800-29.08 400-30.00 1,200-29.10 400-29.08
400-29.12 5,600-29.10 400-29.66 400-30.00 800-29.66
800-29.20 400-29.24 800-29.22 400-29.80 Y400-30.16
400-29.32 400-29.30 400-29.26 2,000-29.24 3,200-29.22
400-29.24 3,200-29.22 1,600-29.66 400-29.26 400-29.24
800-29.22 2,800-29.28 400-29.32 1,600-29.60 400-29.50
3,200-29.46 400-29.40 Y400-29.50 400-29.34 800-29.32
400-29.66 400-29.32 400-29.30 400-29.80 400-29.50
400-29.52 800-29.32 800-29.34 400-29.32 Y400-29.32
800-29.66 400-29.34 400-29.66 400-29.60 400-29.50
400-29.66 800-29.48 1,600-29.42 400-29.44 400-29.60
800-29.70 800-29.46 400-29.44 400-29.52 1,200-29.50
400-29.52 800-29.50 800-29.42 Y400-29.40 400-29.34
400-29.32 400-29.34 400-29.40 2,400-29.22 800-29.18
400-29.54 800-29.16 400-29.12 400-29.10 1,600-29.08
800-29.04 800-29.02 6,000-29.00 400-28.98 400-29.22
400-29.24 400-29.32 400-29.24 1,200-29.22 400-29.78
800-29.84 800-29.88 400-29.90 4,400-30.00 400-30.18
400-30.42 400-31.88 ]/-//[ 400-31.84 800-31.70
400-29.98 800-30.00 800-30.44 800-30.46 800-30.44
800-30.58 Y800-30.50 400-30.58 Y800-30.50 400-30.74
Y400-30.50 400-30.96 400-31.24 Y400-30.70 400-30.98
400-30.96 400-30.98 Y400-31.00 400-31.20 2,000-30.98
400-31.20 400-31.00 400-30.98 3,600-31.00 800-31.06
Y400-31.02 400-31.02 400-30.72 1,200-30.70 400-31.16
400-31.22 800-30.84 800-31.18 400-31.24 800-30.84
400-31.26 400-30.74 800-30.70 400-31.18 400-30.90
800-31.08 400-31.06 400-31.08 400-31.22 400-31.26
800-31.30 400-31.84 400-31.06 400-31.04 800-31.58
400-31.08 400-31.06 400-31.84 800-31.06 400-31.84
400-31.10 400-31.08 400-31.00 400-31.02 400-31.46
1,600-31.20 400-31.22 1,600-31.04 400-31.54 400-31.06
800-31.04 400-31.02 400-31.04 800-31.00 400-31.24 ]<
1,600-32.00 >
8429 SV VISION < >[ ]/-//[ 120,000-0.048 5,000-0.044 5,000-0.047 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D1,750-0.132 ]< >
8431 HAO BAI INTL < >[ 50,000-0.275 ]/-//[ 10,000-0.275 D5,900-0.255 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.036 30,000-0.037 ]< >
8437 RMH HOLDINGS < >[ D2,000-0.12 ]/-//[ 16,000-0.168 ]< >
8446 BRIGHTSTAR TECH < 2,000-0.155 >[ 2,000-0.154 2,000-0.155 10,000-0.143
2,000-0.149 2,000-0.142 98,000-0.143 6,000-0.141
Y24,000-0.141 Y4,000-0.142 Y18,000-0.141 74,000-0.141
Y2,000-0.143 26,000-0.14 2,000-0.139 12,000-0.138
Y20,000-0.137 58,000-0.137 114,000-0.136 ]/-//[
2,000-0.136 4,000-0.135 2,000-0.136 56,000-0.135
50,000-0.134 48,000-0.133 Y2,000-0.137 Y2,000-0.138
Y2,000-0.139 2,000-0.14 60,000-0.138 4,000-0.135
52,000-0.134 152,000-0.133 10,000-0.137 2,000-0.138
24,000-0.132 ]< 6,000-0.138 >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ Y50,000-0.099 ]/-//[ 100,000-0.105 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 1,380,000-0.057 120,000-0.062 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.046 ]< >
8456 MANSION INTL < >[ Y10,000-0.355 ]/-//[ Y20,000-0.32 10,000-0.365 ]< >
8460 BASETROPHY GP < >[ 320,000-0.44 40,000-0.43 20,000-0.405 40,000-0.40
20,000-0.415 20,000-0.40 60,000-0.43 20,000-0.405
100,000-0.40 Y20,000-0.41 20,000-0.41 Y40,000-0.41
140,000-0.41 60,000-0.42 260,000-0.415 400,000-0.41
180,000-0.405 200,000-0.40 20,000-0.43 40,000-0.415
20,000-0.43 Y80,000-0.41 D4,000-0.40 D4,000-0.41
40,000-0.425 Y20,000-0.425 100,000-0.42 20,000-0.415
280,000-0.41 100,000-0.405 Y20,000-0.41 20,000-0.41
Y80,000-0.41 100,000-0.41 100,000-0.42 Y80,000-0.42
160,000-0.42 40,000-0.425 340,000-0.42 120,000-0.415
Y20,000-0.415 120,000-0.415 Y500,000-0.415 60,000-0.41
Y40,000-0.41 20,000-0.41 Y20,000-0.41 Y60,000-0.405
20,000-0.405 1,300,000-0.40 260,000-0.39 100,000-0.395
Y40,000-0.39 60,000-0.395 Y20,000-0.39 20,000-0.39
Y20,000-0.39 20,000-0.385 Y20,000-0.38 260,000-0.38
160,000-0.375 20,000-0.37 Y20,000-0.37 40,000-0.37
Y20,000-0.37 40,000-0.37 80,000-0.375 20,000-0.37
20,000-0.375 140,000-0.37 140,000-0.365 1,380,000-0.36
20,000-0.375 40,000-0.365 60,000-0.36 140,000-0.38
40,000-0.375 80,000-0.37 100,000-0.375 20,000-0.38
40,000-0.37 Y60,000-0.37 20,000-0.375 120,000-0.38
20,000-0.385 40,000-0.38 80,000-0.385 80,000-0.38
40,000-0.385 100,000-0.39 D10,000-0.37 D10,000-0.385
60,000-0.39 20,000-0.395 100,000-0.39 60,000-0.385
20,000-0.39 20,000-0.395 20,000-0.40 80,000-0.395
240,000-0.40 300,000-0.405 40,000-0.40 160,000-0.395
120,000-0.39 80,000-0.395 120,000-0.39 Y20,000-0.39
60,000-0.39 ]/-//[ 480,000-0.39 140,000-0.385
Y40,000-0.385 240,000-0.385 380,000-0.38 Y100,000-0.38
180,000-0.38 Y20,000-0.38 80,000-0.375 Y60,000-0.38
20,000-0.38 40,000-0.385 40,000-0.39 280,000-0.385
60,000-0.39 20,000-0.395 40,000-0.39 180,000-0.395
80,000-0.39 Y40,000-0.39 60,000-0.39 20,000-0.385
20,000-0.38 D2,000-0.36 80,000-0.38 60,000-0.385
20,000-0.38 100,000-0.39 580,000-0.38 60,000-0.385
60,000-0.375 Y20,000-0.385 Y20,000-0.375 40,000-0.375
40,000-0.38 120,000-0.375 560,000-0.37 ]< 120,000-0.36 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.093 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.183 10,000-0.184 ]/-//[ 50,000-0.182
10,000-0.181 130,000-0.182 10,000-0.184 10,000-0.181
10,000-0.182 ]< 10,000-0.18 >
8472 LAPCO HOLDINGS < >[ 50,000-0.55 40,000-0.54 30,000-0.55 580,000-0.54
66,000-0.53 492,000-0.54 2,000-0.55 160,000-0.54
2,000-0.55 660,000-0.54 2,000-0.55 ]/-//[ 100,000-0.55
2,000-0.54 108,000-0.55 12,000-0.56 40,000-0.55
2,000-0.56 110,000-0.55 4,000-0.56 40,000-0.55
2,000-0.56 120,000-0.55 62,000-0.56 6,000-0.57
48,000-0.56 40,000-0.57 110,000-0.56 34,000-0.57
22,000-0.58 22,000-0.57 ]< >
8473 MI MING MART < >[ ]/-//[ 130,000-0.118 Y200,000-0.118 20,000-0.118 ]
< 10,000-0.118 >
8476 OCEAN ONE HLDG < >[ 12,000-4.71 18,000-4.70 2,000-4.69 2,000-4.65
2,000-4.64 ]/-//[ 2,000-4.63 2,000-4.60 2,000-4.55
6,000-4.62 2,000-4.59 2,000-4.47 2,000-4.50 2,000-4.55
2,000-4.50 2,000-4.60 ]< >
8480 FURNIWEB < >[ 4,000-0.18 60,000-0.199 20,000-0.19 ]/-//[
40,000-0.19 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.325 15,000-0.495 5,000-0.475
5,000-0.47 ]< >
8482 WAN LEADER < >[ 30,000-0.158 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.09 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 4,000-0.096 2,000-0.094 28,000-0.096
2,000-0.094 2,000-0.096 ]< >
8490 NICHE-TECH SEMI < >[ 45,000-0.145 30,000-0.146 10,000-0.149
100,000-0.15 50,000-0.161 5,000-0.149 5,000-0.147
5,000-0.146 100,000-0.147 30,000-0.146 ]/-//[
5,000-0.144 30,000-0.143 500,000-0.142 150,000-0.14
5,000-0.145 35,000-0.141 Y5,000-0.142 10,000-0.144 ]< >
8491 COOL LINK < >[ Y10,000-0.415 Y35,000-0.41 Y85,000-0.415
20,000-0.415 45,000-0.42 65,000-0.415 ]/-//[
25,000-0.415 45,000-0.41 10,000-0.405 Y25,000-0.405
95,000-0.41 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.36 ]< >
8500 ICONCULTURE < >[ 10,000-0.215 ]/-//[ 10,000-0.215 ]< 30,000-0.213 >
8502 OCEAN LINE PORT < >[ Y104,000-0.28 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 72,000-0.53 Y8,000-0.54 8,000-0.54 Y12,000-0.54
12,000-0.53 64,000-0.52 Y4,000-0.54 12,000-0.54
16,000-0.52 4,000-0.54 12,000-0.52 20,000-0.53
Y4,000-0.53 64,000-0.53 4,000-0.54 124,000-0.52
12,000-0.53 100,000-0.52 16,000-0.53 4,000-0.54
8,000-0.53 Y4,000-0.53 4,000-0.54 20,000-0.53 ]/-//[
180,000-0.54 Y72,000-0.54 8,000-0.54 Y24,000-0.54
8,000-0.54 Y4,000-0.54 4,000-0.54 Y8,000-0.54
4,000-0.54 4,000-0.55 Y4,000-0.55 60,000-0.55
32,000-0.54 8,000-0.53 Y20,000-0.54 8,000-0.54
Y72,000-0.54 4,000-0.54 Y4,000-0.54 16,000-0.54
40,000-0.55 Y20,000-0.54 60,000-0.54 8,000-0.53
Y4,000-0.54 4,000-0.54 8,000-0.53 4,000-0.54 8,000-0.53
28,000-0.54 Y12,000-0.54 32,000-0.54 128,000-0.55
44,000-0.54 20,000-0.55 8,000-0.54 ]< >
8509 WINE'S LINK < >[ 4,000-0.80 ]/-//[ ]< >
8511 MIN FU INTL < 8,000-1.05 >[ 2,000-1.05 ][ ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.127 Y20,000-0.127 80,000-0.127 ]/-//[
80,000-0.128 60,000-0.127 160,000-0.128 20,000-0.132
480,000-0.131 Y180,000-0.132 100,000-0.132 ]< >
8516 GRAND TALENTS < >[ 10,000-1.08 ]/-//[ 5,000-1.13 10,000-1.06 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 60,000-1.48 10,000-1.47 80,000-1.48
135,000-1.49 5,000-1.48 45,000-1.49 85,000-1.48
10,000-1.49 5,000-1.50 ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y65,000-0.16 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.153 20,000-0.164 13,000,000-0.156
500,000-0.165 100,000-0.166 80,000-0.163
1,640,000-0.164 140,000-0.166 160,000-0.169
3,060,000-0.17 100,000-0.172 40,000-0.17 20,000-0.171
Y20,000-0.17 120,000-0.17 Y2,080,000-0.17 20,000-0.169
Y500,000-0.17 1,700,000-0.17 80,000-0.172 40,000-0.175
2,080,000-0.171 160,000-0.172 2,000,000-0.174
60,000-0.178 20,000-0.179 40,000-0.178 2,080,000-0.174
1,040,000-0.177 80,000-0.178 60,000-0.179 440,000-0.182
20,000-0.18 1,000,000-0.181 500,000-0.182 40,000-0.183
4,140,000-0.182 80,000-0.183 100,000-0.184 40,000-0.186
100,000-0.185 120,000-0.186 Y40,000-0.186 80,000-0.186
540,000-0.185 20,000-0.184 Y20,000-0.183
1,080,000-0.181 40,000-0.182 60,000-0.18 20,000-0.181
40,000-0.18 20,000-0.181 120,000-0.18 60,000-0.179
20,000-0.177 380,000-0.176 20,000-0.175 20,000-0.176
40,000-0.175 20,000-0.172 340,000-0.175 140,000-0.174
20,000-0.172 120,000-0.171 100,000-0.17 20,000-0.167
40,000-0.166 20,000-0.168 20,000-0.173 40,000-0.161
20,000-0.16 100,000-0.158 20,000-0.162 ]/-//[
40,000-0.158 20,000-0.157 40,000-0.153 100,000-0.152
180,000-0.151 200,000-0.15 40,000-0.152 20,000-0.146
120,000-0.147 100,000-0.146 160,000-0.145 20,000-0.141
40,000-0.148 20,000-0.149 60,000-0.142 40,000-0.147
40,000-0.148 120,000-0.15 20,000-0.149 140,000-0.148
20,000-0.149 20,000-0.148 80,000-0.147 20,000-0.146
180,000-0.145 20,000-0.146 40,000-0.144 40,000-0.143
120,000-0.142 100,000-0.141 120,000-0.14 20,000-0.143
60,000-0.138 20,000-0.137 120,000-0.135 60,000-0.136
120,000-0.134 20,000-0.135 20,000-0.134 20,000-0.133
40,000-0.132 40,000-0.131 620,000-0.13 20,000-0.133
40,000-0.132 20,000-0.13 40,000-0.128 80,000-0.133
Y60,000-0.133 40,000-0.134 100,000-0.135 40,000-0.134
40,000-0.132 20,000-0.134 40,000-0.133 40,000-0.132
80,000-0.13 20,000-0.131 80,000-0.13 20,000-0.131
120,000-0.13 20,000-0.132 40,000-0.13 20,000-0.131
80,000-0.13 40,000-0.132 20,000-0.131 100,000-0.13
20,000-0.133 100,000-0.132 20,000-0.131 20,000-0.132
20,000-0.131 220,000-0.13 20,000-0.133 20,000-0.13
40,000-0.131 80,000-0.13 20,000-0.131 300,000-0.13
40,000-0.131 160,000-0.13 40,000-0.131 140,000-0.13
40,000-0.129 Y100,000-0.129 200,000-0.129 20,000-0.128
Y200,000-0.128 440,000-0.128 60,000-0.127 120,000-0.126
560,000-0.125 60,000-0.128 20,000-0.129 100,000-0.128
20,000-0.126 20,000-0.125 20,000-0.126 140,000-0.125
20,000-0.124 60,000-0.125 240,000-0.124 60,000-0.123
20,000-0.124 60,000-0.123 40,000-0.125 20,000-0.127
260,000-0.126 60,000-0.125 380,000-0.124 20,000-0.123
120,000-0.124 100,000-0.123 60,000-0.124 120,000-0.123
20,000-0.124 140,000-0.123 Y60,000-0.123 40,000-0.123
20,000-0.124 20,000-0.125 100,000-0.123 20,000-0.126
20,000-0.123 Y40,000-0.126 20,000-0.126 100,000-0.123
20,000-0.124 200,000-0.123 20,000-0.124 80,000-0.123
600,000-0.122 40,000-0.123 200,000-0.122 20,000-0.126
500,000-0.122 60,000-0.126 40,000-0.122 ]<
U160,000-0.121 240,000-0.121 >
8536 TL NATURAL GAS < >[ 5,000-0.24 30,000-0.25 5,000-0.255 30,000-0.25
Y5,000-0.25 Y15,000-0.255 10,000-0.245 55,000-0.25
45,000-0.255 5,000-0.26 5,000-0.265 20,000-0.27
20,000-0.275 5,000-0.27 25,000-0.26 40,000-0.255
45,000-0.25 ]/-//[ 10,000-0.25 5,000-0.249 50,000-0.25 ]
< >
8540 VICTORY SEC < 8,000-5.35 >[ 8,000-5.36 48,000-5.35 8,000-5.36
6,000-5.30 2,000-5.28 4,000-5.21 2,000-5.24 2,000-5.25
8,000-5.27 4,000-5.18 10,000-5.23 2,000-5.20
12,000-5.21 20,000-5.23 2,000-5.24 2,000-5.25
2,000-5.32 4,000-5.35 2,000-5.33 2,000-5.31 10,000-5.20
6,000-5.19 30,000-5.15 Y2,000-5.14 10,000-5.07
4,000-5.08 Y2,000-5.06 64,000-5.06 2,000-5.03
4,000-5.05 78,000-5.04 12,000-5.00 10,000-4.98
2,000-4.99 6,000-5.01 4,000-5.02 2,000-5.03
100,000-5.04 2,000-5.05 10,000-5.09 8,000-5.10
8,000-5.11 2,000-5.10 2,000-5.08 2,000-5.07 6,000-5.05
16,000-5.10 2,000-5.09 2,000-5.08 2,000-5.07 2,000-5.10
2,000-5.09 10,000-5.10 ]/-//[ 2,000-5.08 16,000-5.10
4,000-5.09 2,000-5.11 22,000-5.12 2,000-5.13 4,000-5.16
2,000-5.18 4,000-5.16 6,000-5.21 2,000-5.24 6,000-5.27
48,000-5.28 10,000-5.25 2,000-5.28 Y2,000-5.27
4,000-5.30 2,000-5.35 2,000-5.43 4,000-5.42 4,000-5.29
8,000-5.28 2,000-5.26 2,000-5.25 2,000-5.24 2,000-5.23
4,000-5.22 2,000-5.21 8,000-5.20 2,000-5.23 2,000-5.25
2,000-5.26 6,000-5.28 2,000-5.29 6,000-5.28 6,000-5.29
8,000-5.30 2,000-5.31 2,000-5.32 4,000-5.35 Y2,000-5.35
]< 2,000-5.27 >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.039 Y72,000-0.039 8,000-0.038
8,000-0.04 40,000-0.038 600,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.255 150,000-0.25 10,000-0.249
Y40,000-0.255 10,000-0.25 ]/-//[ 150,000-0.246
190,000-0.245 210,000-0.246 50,000-0.248 40,000-0.246
110,000-0.245 90,000-0.244 100,000-0.243 190,000-0.242
10,000-0.24 ]< >
8549 GOLDEN LEAF INT < 70,000-0.54 >[ 20,000-0.54 Y5,000-0.54 20,000-0.54
90,000-0.55 Y5,000-0.55 5,000-0.55 50,000-0.56
30,000-0.55 95,000-0.56 Y10,000-0.56 5,000-0.56
Y10,000-0.56 310,000-0.56 130,000-0.55 5,000-0.54
50,000-0.55 5,000-0.54 340,000-0.55 150,000-0.56
Y20,000-0.56 10,000-0.56 Y20,000-0.56 15,000-0.56
20,000-0.55 5,000-0.56 Y10,000-0.55 10,000-0.56
145,000-0.55 135,000-0.54 Y165,000-0.54 65,000-0.54
Y10,000-0.54 5,000-0.54 40,000-0.53 Y35,000-0.53
25,000-0.52 Y30,000-0.52 90,000-0.53 10,000-0.54
50,000-0.53 45,000-0.52 20,000-0.53 25,000-0.52
10,000-0.53 150,000-0.52 10,000-0.53 100,000-0.52
15,000-0.53 25,000-0.52 5,000-0.53 15,000-0.52
5,000-0.53 115,000-0.52 5,000-0.53 50,000-0.52
5,000-0.53 20,000-0.52 5,000-0.53 160,000-0.52
Y30,000-0.52 20,000-0.52 Y5,000-0.52 10,000-0.52
415,000-0.51 30,000-0.50 Y40,000-0.50 15,000-0.50
Y200,000-0.50 85,000-0.50 Y25,000-0.50 5,000-0.50
Y10,000-0.50 45,000-0.50 Y5,000-0.50 95,000-0.50
25,000-0.51 10,000-0.50 85,000-0.51 200,000-0.50
10,000-0.51 55,000-0.50 15,000-0.51 Y15,000-0.51
185,000-0.51 170,000-0.50 Y10,000-0.50 20,000-0.50
130,000-0.51 Y5,000-0.51 15,000-0.51 Y10,000-0.51
220,000-0.50 Y10,000-0.50 ]/-//[ 20,000-0.50
Y5,000-0.50 165,000-0.50 Y5,000-0.50 5,000-0.50
Y5,000-0.50 25,000-0.50 5,000-0.495 5,000-0.50
Y5,000-0.50 30,000-0.495 20,000-0.50 170,000-0.495
50,000-0.49 Y5,000-0.495 20,000-0.49 Y5,000-0.495
20,000-0.49 Y10,000-0.495 Y20,000-0.49 100,000-0.49
75,000-0.495 Y10,000-0.495 95,000-0.495 Y5,000-0.495
15,000-0.49 20,000-0.495 Y5,000-0.495 75,000-0.495
80,000-0.50 Y5,000-0.50 315,000-0.50 15,000-0.51
Y5,000-0.51 15,000-0.50 Y5,000-0.50 Y15,000-0.51
10,000-0.51 55,000-0.50 Y30,000-0.50 180,000-0.50
270,000-0.495 Y10,000-0.50 40,000-0.50 Y5,000-0.495
20,000-0.50 Y50,000-0.50 20,000-0.50 Y160,000-0.50
90,000-0.50 Y10,000-0.50 10,000-0.50 Y80,000-0.50
465,000-0.50 130,000-0.51 35,000-0.50 Y20,000-0.50 ]<
U120,000-0.51 10,000-0.51 >
8578 XINXIANG ERA < >[ ]/-//[ Y30,000-0.38 ]< >
8580 WEB3 META < >[ 9,000-1.72 ]/-//[ 8,750-1.72 2,500-1.71 1,500-1.72
250-1.71 3,000-1.72 ]< >
8581 GAMEONE RTS < >[ 36,000-0.031 D1,400-0.025 48,000-0.03 12,000-0.042
12,000-0.043 60,000-0.048 Y12,000-0.048 60,000-0.052 ]
/-//[ 36,000-0.053 12,000-0.047 120,000-0.048
Y24,000-0.049 12,000-0.053 12,000-0.058 D6,000-0.04
D4,500-0.047 D1,800-0.042 12,000-0.046 D300-0.036
D2,600-0.035 12,000-0.058 D7,200-0.037 ]< >
8601 BOLTEK < >[ 30,000-0.243 Y430,000-0.242 10,000-0.242 ]/-//[
10,000-0.242 Y20,000-0.242 ]< >
8603 FAMEGLOW < >[ ]/-//[ 30,000-2.21 30,000-2.22 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y20,000-0.071 100,000-0.071 ]< >
8611 MINDTELL TECH < 55,000-0.81 >[ 5,000-0.80 10,000-0.81 10,000-0.80
5,000-0.81 70,000-0.80 65,000-0.79 5,000-0.78
10,000-0.79 80,000-0.78 Y75,000-0.78 125,000-0.78
Y5,000-0.78 190,000-0.79 120,000-0.80 ]/-//[
65,000-0.81 50,000-0.82 45,000-0.83 110,000-0.84
Y90,000-0.84 10,000-0.83 Y10,000-0.83 20,000-0.83
135,000-0.82 40,000-0.84 10,000-0.83 5,000-0.84
Y5,000-0.85 45,000-0.84 45,000-0.85 10,000-0.83
20,000-0.84 10,000-0.83 5,000-0.85 Y5,000-0.85
5,000-0.85 40,000-0.86 Y5,000-0.86 140,000-0.87
Y25,000-0.87 25,000-0.87 10,000-0.88 Y5,000-0.88
5,000-0.88 Y5,000-0.88 20,000-0.89 Y10,000-0.89
15,000-0.90 Y5,000-0.90 45,000-0.90 90,000-0.89
10,000-0.88 30,000-0.89 10,000-0.88 Y110,000-0.88
185,000-0.88 260,000-0.89 35,000-0.90 Y20,000-0.90
20,000-0.90 10,000-0.91 Y5,000-0.91 60,000-0.91
Y25,000-0.91 5,000-0.92 Y10,000-0.92 40,000-0.92
Y5,000-0.92 150,000-0.92 Y10,000-0.93 25,000-0.92
5,000-0.93 Y10,000-0.92 5,000-0.93 5,000-0.94
100,000-0.93 105,000-0.92 5,000-0.93 30,000-0.92
Y10,000-0.92 170,000-0.92 5,000-0.91 15,000-0.90
Y50,000-0.90 5,000-0.91 225,000-0.90 75,000-0.89
Y20,000-0.88 20,000-0.88 5,000-0.89 15,000-0.88
15,000-0.90 Y20,000-0.91 5,000-0.91 45,000-0.90
5,000-0.89 Y5,000-0.90 185,000-0.90 5,000-0.91
20,000-0.90 60,000-0.91 Y10,000-0.91 25,000-0.91
190,000-0.90 50,000-0.91 ]< 20,000-0.92 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.102 720,000-0.105 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 30,000-0.25 10,000-0.27 ]< >
8620 AE LOGISTICS < >[ 300,000-0.102 ]/-//[ 20,000-0.105 Y40,000-0.105
75,000-0.105 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 40,000-0.028 ]< >
8622 HUAKANG BIOMED < 72,000-0.64 >[ 224,000-0.64 80,000-0.65 Y24,000-0.65
8,000-0.66 Y32,000-0.66 16,000-0.66 16,000-0.67
Y8,000-0.67 16,000-0.67 80,000-0.68 96,000-0.67
24,000-0.68 136,000-0.69 64,000-0.70 16,000-0.68
80,000-0.67 Y8,000-0.67 8,000-0.68 160,000-0.69
80,000-0.70 Y40,000-0.70 16,000-0.70 32,000-0.71
96,000-0.70 80,000-0.69 Y8,000-0.69 96,000-0.69
40,000-0.68 Y8,000-0.68 200,000-0.68 96,000-0.69
96,000-0.68 8,000-0.69 88,000-0.68 304,000-0.67
120,000-0.66 64,000-0.68 56,000-0.67 8,000-0.68
48,000-0.67 Y8,000-0.66 8,000-0.66 Y8,000-0.66
16,000-0.66 16,000-0.67 Y8,000-0.68 Y40,000-0.69
48,000-0.69 Y16,000-0.69 8,000-0.69 Y40,000-0.69
88,000-0.69 168,000-0.70 8,000-0.69 Y72,000-0.69
104,000-0.68 8,000-0.69 64,000-0.68 112,000-0.67
168,000-0.69 24,000-0.70 120,000-0.68 8,000-0.69
16,000-0.68 152,000-0.67 8,000-0.69 72,000-0.67
16,000-0.69 ]/-//[ 208,000-0.69 32,000-0.68 16,000-0.67
8,000-0.68 16,000-0.67 64,000-0.68 48,000-0.69
8,000-0.68 96,000-0.69 352,000-0.70 152,000-0.69
40,000-0.70 8,000-0.71 112,000-0.70 32,000-0.71
8,000-0.70 152,000-0.69 104,000-0.71 24,000-0.70
96,000-0.69 Y24,000-0.71 56,000-0.71 120,000-0.69 ]<
96,000-0.70 >
8627 ORANGE TOUR < >[ Y80,000-0.055 64,000-0.052 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-7.03 500-7.18 500-7.30 500-7.35 500-7.38
1,000-7.40 500-7.44 500-7.45 500-7.47 500-7.50 500-7.39
500-7.40 500-7.35 3,000-7.38 1,000-7.37 2,000-7.38 ]/-//
[ 500-7.38 500-7.36 1,000-7.37 2,000-7.38 500-7.37
1,500-7.38 500-7.37 1,000-7.38 1,000-6.87 500-6.89
500-6.88 500-6.80 500-7.03 500-7.26 1,000-7.38 500-6.90
500-6.89 500-7.05 ]< >
8635 ELEPHANT HLDGS < 68,000-1.57 >[ 12,000-1.57 Y80,000-1.57 Y12,000-1.58
8,000-1.57 88,000-1.58 156,000-1.59 16,000-1.58
40,000-1.59 40,000-1.57 8,000-1.58 16,000-1.57
Y4,000-1.57 32,000-1.57 Y100,000-1.56 68,000-1.56
4,000-1.57 84,000-1.56 4,000-1.57 20,000-1.56
20,000-1.55 8,000-1.56 Y60,000-1.55 36,000-1.55
408,000-1.54 12,000-1.55 24,000-1.54 12,000-1.55
76,000-1.56 296,000-1.57 256,000-1.58 36,000-1.59
24,000-1.57 8,000-1.58 4,000-1.57 120,000-1.55
240,000-1.54 Y4,000-1.55 44,000-1.55 40,000-1.56
4,000-1.55 4,000-1.56 32,000-1.55 168,000-1.54
300,000-1.53 4,000-1.55 4,000-1.53 4,000-1.55
52,000-1.54 24,000-1.55 16,000-1.54 8,000-1.55
12,000-1.54 Y4,000-1.54 20,000-1.55 24,000-1.54
184,000-1.55 20,000-1.56 4,000-1.55 12,000-1.56 ]/-//[
68,000-1.55 4,000-1.56 Y8,000-1.55 16,000-1.56
12,000-1.55 24,000-1.56 144,000-1.54 256,000-1.53
20,000-1.54 164,000-1.55 164,000-1.56 4,000-1.57
Y8,000-1.57 88,000-1.57 12,000-1.56 60,000-1.55
44,000-1.56 8,000-1.57 48,000-1.55 20,000-1.56
Y4,000-1.56 4,000-1.57 36,000-1.55 4,000-1.56
76,000-1.55 424,000-1.54 4,000-1.55 500,000-1.53
4,000-1.54 Y4,000-1.53 40,000-1.54 12,000-1.53
4,000-1.54 4,000-1.53 4,000-1.54 20,000-1.53 4,000-1.54
48,000-1.53 4,000-1.54 24,000-1.53 312,000-1.54
Y4,000-1.55 8,000-1.55 Y4,000-1.54 104,000-1.55
8,000-1.54 40,000-1.55 12,000-1.54 4,000-1.55
Y4,000-1.54 4,000-1.54 4,000-1.55 Y8,000-1.54
4,000-1.54 36,000-1.55 Y8,000-1.54 Y184,000-1.55
200,000-1.55 8,000-1.56 24,000-1.55 8,000-1.56
84,000-1.55 16,000-1.56 ]< 612,000-1.56 >
8637 METASURFACE < 67,000-1.51 >[ 30,000-1.51 30,000-1.52 40,000-1.53
2,000-1.54 49,000-1.53 ]/-//[ 5,000-1.52 54,000-1.51
30,000-1.50 2,000-1.49 1,000-1.48 1,000-1.47 ]< >
8645 BYTE META < 6,000-0.64 >[ 12,000-0.65 6,000-0.66 6,000-0.67
18,000-0.66 6,000-0.72 6,000-0.71 ]/-//[ 6,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.235 27,000-0.234 255,000-0.233 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 2,000-0.41 Y34,000-0.415 ]/-//[ 18,000-0.405
Y28,000-0.405 ]< >
8659 YIK WO INTL < >[ 280,000-0.161 20,000-0.16 Y5,000-0.16 85,000-0.166
70,000-0.168 15,000-0.162 ]/-//[ 110,000-0.162
80,000-0.161 125,000-0.16 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 3,300,000-0.265 ]< >
8017 TRADEGO < >[ 400,000-1.69 ]/-//[ ]< >
8083 YOUZAN < >[ ]/-//[ 2,528,000-0.211 4,384,000-0.21 ]< >
8095 BEIDA JADE BIRD < >[ 478,000-1.35 ]/-//[ 732,000-1.31 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 70,000-8.81 100,000-8.84 280,000-8.85 ]< >
8275 CHINA NEW CONS < >[ 6,060,000-0.134 6,780,000-0.134 ]/-//[ ]< >
8299 GT GOLD < >[ 2,400,000-0.57 1,584,000-0.57 1,704,000-0.57
1,320,000-0.57 ]/-//[ 912,000-0.55 ]< >
8326 TK NEW ENERGY < >[ 9,175,000-0.16 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 13,000,000-0.156 3,060,000-0.17 4,000,000-0.182 ]
/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 348,000-1.54 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/10/2025:
Market Total : HK$ 203,821,944
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 20,048,000 4,248,784 283,266,000 59,828,618
8137 HONBRIDGE 22,000 10,890 838,000 416,200
8279 AGTECH HOLDINGS 20,000 4,168 820,000 170,032
Total Shares (SH): 20,090,000 284,924,000
Total Value ($) :
HKD Stocks - HKD 4,263,842 HKD 60,414,850
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 20,090,000
Short Selling Turnover Total Value ($) : HKD 4,263,842
Total market turnover : HKD 248,174,558
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 248,174,558
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 20,090,000
Short Selling Turnover Total Value ($) : HKD 4,263,842
Total market turnover : HKD 248,174,558
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 13,580,000 2,660,536
8137 HONBRIDGE 20,000 9,960
8279 AGTECH HOLDINGS 20,000 4,240
Total Shares (SH): 13,620,000
Total Value ($) :
HKD Stocks - HKD 2,674,736
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 13,620,000
Short Selling Turnover Total Value ($) : HKD 2,674,736
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-