205/251031
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 OCT 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 21.28 21.58 -0.30 -1.390
Advanced : 84
Declined : 97
Unchanged : 136
Today's Turnover:
(HK$): 168,867,200
(Shares): 398,011,041
(Deals): 10,539
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 22,948,461 111,821,566 0.212 0.201
8635 ELEPHANT HLDGS HKD 21,487,280 13,920,000 1.58 1.50
8299 GT GOLD HKD 19,945,032 34,898,400 0.58 0.56
8305 ST HLDGS HKD 10,193,414 17,295,800 0.63 0.54
8030 FENGYINHE-1000 HKD 9,023,090 724,000 12.88 12.17
8017 TRADEGO HKD 6,611,000 4,040,000 1.70 1.59
8198 CRYPTO FLOW HKD 5,322,182 1,462,012 3.70 3.57
8622 HUAKANG BIOMED HKD 5,100,240 8,200,000 0.75 0.52
8391 CORNERSTONE TEC HKD 5,025,480 7,676,000 0.67 0.64
8095 BEIDA JADE BIRD HKD 4,310,050 3,228,000 1.37 1.27
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 111,821,566 22,948,461 0.212 0.201
8299 GT GOLD HKD 34,898,400 19,945,032 0.58 0.56
8305 ST HLDGS HKD 17,295,800 10,193,414 0.63 0.54
8179 PALINDA GROUP HKD 16,116,000 208,344 0.013 0.012
8535 VISTAR HOLDINGS HKD 15,500,000 1,852,680 0.123 0.093
8635 ELEPHANT HLDGS HKD 13,920,000 21,487,280 1.58 1.50
8021 WLS HOLDINGS HKD 9,240,000 140,200 0.016 0.015
8081 HANG TAI YUE GP HKD 8,620,000 152,810 0.019 0.017
8622 HUAKANG BIOMED HKD 8,200,000 5,100,240 0.75 0.52
8123 SINOFORTUNE FIN HKD 7,938,000 81,594 0.011 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.127 0.136 0.134 168,000
0.128 0.125 0.128 21,672
8005 YUXING INFOTECH HKD 0.081 0.09 0.09 422,000
0.089 0.083 0.089 37,974
8006 SINO SPLENDID HKD 0.113 0.117 0.119 560,000
0.118 0.11 0.116 66,300
8007 GLOBALSTRAT HKD 0.26 0.28 0.275 6,040,000
0.275 0.27 0.26 1,598,350
8013 ECI TECH HKD 0.059 0.062 0.062 20,000
0.062 0.056 0.062 1,240
* 8017 TRADEGO HKD 1.68 1.65 1.70 4,040,000
1.65 1.60 1.59 6,611,000
8018 FINSOFT FIN HKD 0.037 0.037 - -
0.037 0.036 - -
8019 HAO WEN HLDGS HKD 0.27 0.28 - -
0.27 - - -
8020 UNITAS HOLD HKD 0.021 0.023 0.02 30,000
0.02 0.02 0.02 600
8021 WLS HOLDINGS HKD 0.015 0.016 0.016 9,240,000
0.015 0.015 0.015 140,200
8023 KWONG MAN KEE HKD 0.34 - 0.305 558,000
0.33 0.30 0.27 163,950
8026 CB GLOBAL HKD 0.41 0.395 0.40 154,000
0.395 0.37 0.37 57,230
8027 KPM HOLDING HKD 0.113 0.13 - -
0.113 0.112 - -
8028 TIMELESS HKD 0.33 0.33 0.34 1,040,000
0.33 0.325 0.32 346,200
8029 IMPERIUM FIN GP HKD 1.24 1.26 1.27 645,000
1.26 1.21 1.22 800,050
* 8030 FENGYINHE-1000 HKD 12.68 12.34 12.88 724,000
12.34 12.23 12.17 9,023,090
8031 ETS GROUP HKD 0.184 0.184 0.184 2,000
0.184 0.16 0.184 368
8033 VODATEL NETWORK HKD 0.128 0.135 - -
0.128 0.118 - -
8035 JANCO HOLDINGS HKD 0.062 0.063 0.063 1,930,000
0.062 0.06 0.056 114,840
8036 EBROKER GROUP HKD 0.034 0.034 - -
0.034 0.033 - -
8037 CH BIOTECH SER HKD 0.80 0.80 0.82 720,000
0.77 0.76 0.75 557,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.31 0.31 - -
0.31 0.275 - -
8041 INTELLIMARK AI HKD 0.78 0.77 0.87 860,000
0.77 0.76 0.76 690,400
8042 KOS INTL HKD 0.041 0.043 0.043 30,000
0.043 0.039 0.043 1,290
8043 ATLINKS HKD 0.186 0.184 - -
0.184 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.20 2.19 28,000
2.15 2.15 2.15 60,680
8050 CITY COOLXUAN HKD 0.57 0.52 0.55 1,322,000
0.52 0.50 0.495 688,800
8051 CIRCUTECH HKD 2.89 3.10 3.00 2,800
3.00 2.73 2.72 8,076
8052 LUK HING ENT HKD 0.05 0.056 - -
0.05 0.049 - -
8056 LIFE CONCEPTS HKD 0.15 0.18 0.156 64,000
0.156 0.155 0.152 9,860
8057 MADISON HLDG HKD 0.072 0.068 0.068 4,000
0.068 0.066 0.068 272
8059 GLORY FLAME HKD 0.016 0.016 0.016 515,000
0.015 0.015 0.015 7,730
8060 GLOBAL LINK HKD 0.098 0.102 - -
0.098 0.094 - -
8062 EFT SOLUTIONS HKD 0.285 0.30 0.30 370,000
0.30 0.295 0.285 109,400
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.13 - -
0.115 0.114 - -
8066 PHOENITRON HOLD HKD 0.53 0.54 0.53 160,000
0.53 0.53 0.53 84,800
8067 OUC HOLDINGS HKD 0.33 0.33 - -
0.33 0.305 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.037 80,000
0.037 0.036 0.037 2,960
8070 KEEN OCEAN HKD 0.58 0.65 - -
0.58 0.57 - -
8071 CH NETCOMTECH HKD 0.019 0.02 0.019 2,175,000
0.019 0.019 0.018 41,210
8072 ROMA META GROUP HKD 0.295 0.305 - -
0.295 0.29 - -
8073 SFSY NEW MAT HKD 0.25 0.27 - -
0.25 - - -
8076 SING LEE HKD 0.03 0.029 - -
0.029 0.028 - -
8079 WISDOMCOME GP HKD 0.47 0.455 - -
0.455 0.42 - -
8080 NAS HOLDINGS HKD 0.61 0.63 0.65 40,000
0.63 0.60 0.62 25,400
8081 HANG TAI YUE GP HKD 0.018 0.018 0.019 8,620,000
0.018 0.017 0.017 152,810
8082 QINGHUA HOLD HKD 0.114 0.119 0.125 4,020,000
0.118 0.117 0.116 478,270
* 8083 YOUZAN HKD 0.21 0.203 0.212 111,821,566
0.202 0.202 0.201 22,948,461
8087 CHINA 33MEDIA HKD 5.76 5.79 - -
5.76 5.05 - -
8091 OOH HOLDINGS HKD 0.043 0.044 - -
0.043 0.037 - -
8092 ITE HOLDINGS HKD 0.034 0.034 0.034 1,848,000
0.033 0.033 0.031 59,888
* 8095 BEIDA JADE BIRD HKD 1.30 1.34 1.37 3,228,000
1.31 1.31 1.27 4,310,050
8096 TASTY CONCEPTS HKD 0.155 0.171 - -
0.155 0.155 - -
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.225 0.22 - -
0.22 0.20 - -
8103 HMVOD HKD 0.194 0.208 0.192 75,000
0.191 0.191 0.19 14,335
8106 SHENGHUA LANDE HKD 0.345 0.335 0.34 610,000
0.33 0.325 0.31 194,950
8107 FICUS TECH HKD 0.285 0.305 0.325 45,000
0.305 0.285 0.32 14,600
8111 CT IND GROUP HKD 0.074 0.068 0.073 830,000
0.068 0.067 0.067 56,500
8112 CORNERSTONE FIN HKD 0.128 0.127 0.126 792,000
0.126 0.115 0.11 92,448
8113 V&V TECH HKD 0.355 0.395 0.365 60,000
0.355 0.35 0.355 21,700
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.085 0.085 0.085 140,000
0.085 0.081 0.085 11,900
8118 BORTEX GLOBAL HKD 0.098 0.105 0.109 128,000
0.105 0.097 0.105 13,760
8120 CH DEMETER FIN HKD 0.45 0.45 - -
0.45 0.315 - -
8121 GUOEN HOLDINGS HKD 0.83 0.83 - -
0.83 0.73 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.011 7,938,000
0.01 - 0.01 81,594
8125 CHINA NEW HLDGS HKD 0.285 0.32 0.285 32,000
0.285 0.285 0.285 9,120
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,328,000
0.04 0.038 0.039 52,928
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.118 0.126 - -
0.118 0.118 - -
8132 CENTURY EN INTL HKD 0.088 0.097 0.084 65,500
0.084 0.083 0.082 5,423
8133 JISHENG GP HLDG HKD 0.345 0.385 0.34 22,000
0.34 0.34 0.34 7,080
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.038 - -
8137 HONBRIDGE HKD 0.50 0.48 0.49 1,860,000
0.48 0.47 0.48 903,070
8139 CHANGAN RH HKD 1.41 1.53 1.46 1,500
1.46 1.46 1.46 2,190
8140 BOSATECH HKD 0.128 0.139 0.14 1,100,000
0.13 0.13 0.128 146,400
8143 GF HEALTHCARE HKD 0.179 0.185 0.19 1,445,600
0.182 0.182 0.179 267,258
8146 GRACEWINE HKD 0.108 0.108 0.105 60,000
0.104 0.104 0.104 6,270
8147 MILLENNIUM PG HKD 0.96 0.97 0.96 444,000
0.93 0.92 0.93 425,800
* 8148 WUXI LIFE HKD 1.72 1.94 1.90 2,098,000
1.90 1.86 1.65 3,710,280
8149 ALTUS HLDGS HKD 0.105 0.112 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.058 0.067 - -
0.058 0.057 - -
8153 JIADING INTL GP HKD 0.91 0.94 0.96 921,250
0.94 0.92 0.89 868,800
8156 SINOPHARM TECH HKD 0.305 0.305 - -
0.305 0.30 - -
8158 CRMI HKD 0.63 0.64 - -
0.63 0.62 - -
8159 CU VENTURE INV HKD 0.092 0.098 - -
0.093 0.093 - -
8160 GOLDWAY EDU HKD 0.355 0.45 0.35 62,400
0.34 0.305 0.34 21,408
8161 MEDINET GROUP HKD 0.59 0.66 0.60 36,000
0.60 0.60 0.59 21,520
8162 LOCO HK HKD 0.58 0.59 0.59 330,000
0.59 0.58 0.57 193,500
8163 NOIZ GROUP HKD 0.10 0.10 0.10 2,020,000
0.10 0.099 0.099 200,000
8168 AMASSE CAPITAL HKD 0.072 0.092 0.093 5,670,000
0.083 0.083 0.072 473,020
8169 ECO-TEK HLDGS HKD 0.035 0.037 - -
0.036 0.035 - -
8172 LAJIN ENT HKD 0.305 0.39 0.50 40,000
0.39 0.32 0.40 18,000
8173 HEPHAESTUS HLDG HKD 0.135 0.14 0.14 40,000
0.13 0.13 0.129 5,380
8176 SUPERROBOTICS HKD 0.074 0.079 - -
0.074 0.07 - -
8178 CHINA INFO TECH HKD 0.37 0.355 0.37 901,668
0.355 0.35 0.34 313,593
8179 PALINDA GROUP HKD 0.012 0.013 0.013 16,116,000
0.013 0.012 0.012 208,344
8181 KS SMART MGMT HKD 0.058 0.076 - -
0.058 0.055 - -
8186 ALMANA HKD 0.31 0.325 0.35 215,000
0.305 0.29 0.305 67,675
8187 JIMU GROUP HKD 0.41 0.43 0.405 200,000
0.39 0.39 0.38 78,400
8188 GME GROUP HKD 1.05 1.06 1.06 236,000
1.04 1.04 1.04 246,720
8189 TEDA BIOMEDICAL HKD 0.40 0.39 0.395 2,195,000
0.39 0.375 0.375 844,200
8191 HONG WEI ASIA HKD 0.145 0.15 0.162 5,424,000
0.148 0.145 0.145 820,056
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.30 1.31 1.30 249,760
1.28 1.28 1.28 323,160
8196 FUTIAN HOLDINGS HKD 0.83 0.85 0.83 632,000
0.83 0.80 0.80 514,720
* 8198 CRYPTO FLOW HKD 3.67 3.66 3.70 1,462,012
3.65 3.65 3.57 5,322,182
8200 SAU SAN TONG HKD 0.53 0.68 - -
0.53 0.50 - -
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.285 0.305 - -
0.285 0.27 - -
8205 JIAODA WITHUB HKD 0.45 0.50 0.47 44,000
0.465 0.46 0.465 20,480
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.102 0.102 0.102 4,110,000
0.102 0.098 0.095 398,532
8210 DLC ASIA HKD 0.06 0.063 0.06 250,000
0.06 0.057 0.055 14,110
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.30 0.30 30,000
0.30 0.28 0.28 8,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.265 0.27 360,000
0.265 0.255 0.26 94,450
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.191 0.20 0.203 4,930,000
0.196 0.194 0.184 957,500
8220 BINGO GROUP HKD 4.03 4.02 4.19 444,500
4.02 3.90 3.90 1,784,545
8221 GAOYU FINANCE HKD 1.14 1.14 1.10 5,000
1.12 1.12 1.10 5,500
8222 E LIGHTING HKD 0.036 0.038 0.038 1,624,000
0.038 0.037 0.037 60,288
8223 ZYY HKD 0.84 0.80 0.81 136,000
0.81 0.78 0.77 107,720
8225 C HEALTH GP HKD 0.164 - 0.16 80,000
0.16 0.148 0.16 12,800
8226 KOALA FIN GP HKD 0.123 0.13 0.12 55,000
0.12 0.118 0.12 6,600
8227 HAITIAN ANTENNA HKD 0.13 0.147 0.13 361,000
0.131 0.131 0.115 46,859
8229 FUTURE DATA HKD 0.55 0.60 0.56 240,000
0.55 0.52 0.55 131,800
8232 CLASSIFIED GP HKD 2.38 2.42 2.38 80,000
2.29 2.40 2.29 186,050
8237 LINK HOLDINGS HKD 0.40 0.40 - 6,000
0.40 0.365 - 2,190
8238 WINTO GROUP HKD 0.225 0.223 0.221 376,400
0.211 0.211 0.209 80,826
* 8239 CAPITAL FIN HKD 9.98 10.80 10.85 365,018
10.80 9.05 9.80 3,809,465
8241 YING KEE TEA HKD 0.13 0.132 0.133 10,000
0.132 0.121 0.132 1,325
8245 SHANYU GROUP HKD 0.164 0.183 0.183 1,843,200
0.183 0.17 0.179 329,853
8246 ZHONGHUA GAS HKD 0.085 0.089 0.087 4,048,000
0.082 0.082 0.076 327,976
8247 BIOSINO BIO-TEC HKD 0.87 0.87 - -
0.87 0.81 - -
8249 RUIYUAN IC TECH HKD 0.165 0.166 - -
0.165 - - -
8250 DU DU HLDGS HKD 0.145 0.166 0.165 10,000
0.165 0.138 0.165 1,650
8257 GENES TECH HKD 0.09 0.093 0.092 30,000
0.086 0.086 0.085 2,630
8262 SUPER STRONG HKD 0.06 0.063 - -
0.06 0.054 - -
8267 LINEKONG HKD 0.53 0.55 0.55 71,000
0.53 0.53 0.52 38,400
8268 SMART CITY DEV HKD 0.44 0.43 0.425 48,000
0.425 0.40 0.40 19,640
* 8269 WEALTH GLORY HKD 0.54 0.50 0.55 3,993,333
0.50 0.495 0.50 2,024,554
8270 CHINA CBM HKD 0.27 0.27 0.265 10,000
0.265 0.24 0.265 2,650
8271 GDC HKD 0.06 0.06 0.06 70,000
0.06 0.055 0.06 4,200
8275 CHINA NEW CONS HKD 0.124 0.126 0.127 2,460,000
0.126 0.122 0.126 312,240
8277 STEEDORIENTAL HKD 0.154 0.148 - -
0.148 0.14 - -
8279 AGTECH HOLDINGS HKD 0.212 0.21 - -
0.21 0.203 - -
8280 CDV HOLDINGS HKD 0.07 0.079 0.098 876,000
0.072 0.07 0.069 69,386
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.67 0.65 0.63 96,000
0.63 0.59 0.63 60,480
8283 ZHONGSHI MINAN HKD 0.475 0.485 - -
0.475 0.475 - -
8285 SLING GROUP HKD 0.041 0.042 0.039 355,000
0.038 0.036 0.038 13,575
8286 CCOE HKD 0.16 0.16 - -
0.16 - - -
8290 AHSAY BACKUP HKD 0.025 0.024 0.024 80,000
0.024 0.023 0.023 1,870
8291 HK ENT INTL HKD 0.28 - - -
0.28 0.26 - -
8292 VSING HKD 0.54 0.57 0.58 2,230,000
0.57 0.55 0.52 1,227,100
8293 SINGASIA HLDG HKD 0.214 0.234 - -
0.214 0.212 - -
8295 KINGWISOFT TECH HKD 0.034 0.036 0.035 2,060,000
0.035 0.033 0.032 67,980
8296 SINO-LIFE GROUP HKD 0.395 0.40 0.40 100,000
0.40 0.395 0.395 39,720
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.56 0.58 0.58 34,898,400
0.58 0.57 0.56 19,945,032
8300 JIN MI FANG GP HKD 0.13 0.128 0.133 180,000
0.128 0.116 0.116 22,900
* 8305 ST HLDGS HKD 0.63 0.62 0.63 17,295,800
0.62 0.61 0.54 10,193,414
8307 MEDICSKIN HKD 0.194 0.18 0.18 8,000
0.18 - 0.18 1,440
8308 GUDOU HLDGS HKD 0.081 0.088 0.082 1,556,000
0.082 0.081 0.077 124,656
8309 MANSHING GLOBAL HKD 0.061 0.063 0.06 200,000
0.061 0.061 0.06 12,000
8310 YANCHENG PORT HKD 0.305 0.345 - -
0.305 0.30 - -
8311 PERFECT OPT HKD 0.042 0.043 0.039 100,000
0.04 0.04 0.039 3,900
8313 ZACD HKD 0.029 0.039 0.039 690,000
0.039 0.038 0.031 25,630
8315 CEN PLAZA HOTEL HKD 0.148 0.137 0.132 21,200
0.132 0.124 0.132 2,784
8316 CHINA HONGBAO HKD 0.155 0.17 0.174 208,000
0.17 0.162 0.16 35,050
8317 FINET GROUP HKD 0.093 0.093 - 4,000
0.093 0.085 - 372
8319 EXPERT SYS HKD 0.121 0.125 0.125 220,000
0.125 0.12 0.118 26,250
8320 AEC GROUP HKD 0.104 0.105 - -
0.104 0.10 - -
8321 TAI KAM HLDGS HKD 0.28 0.34 - -
0.28 0.25 - -
8326 TK NEW ENERGY HKD 0.163 0.168 - 25,000
0.163 0.163 - 4,200
8328 XY ELEC STORAGE HKD 0.70 0.70 - 750
0.70 0.67 - 472
8329 NEP INTERLONG HKD 0.138 0.145 0.147 290,000
0.145 0.139 0.145 42,100
8331 P.B. GROUP HKD 0.18 0.235 0.23 80,000
0.215 0.195 0.20 17,100
8333 ASTRUM FIN HKD 0.34 0.455 - -
0.34 0.34 - -
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.106 - -
8340 ZIJING INTL FIN HKD 0.60 0.86 0.61 57,000
0.61 0.61 0.61 34,560
8341 AESO HOLDING HKD 0.142 0.142 0.14 103,000
0.14 0.133 0.14 14,390
8347 F8 ENT HKD 0.118 0.127 - -
0.118 0.116 - -
8348 BINHAI TEDA HKD 0.435 0.46 - -
0.435 0.415 - -
* 8349 GUIXIN GROUP HKD 1.85 1.82 1.86 1,020,000
1.82 1.81 1.80 1,856,500
8350 WELL LINK SEC HKD 0.365 0.38 0.38 1,968,000
0.37 0.37 0.37 736,400
8356 TSUN YIP HLDGS HKD 0.415 0.43 0.41 36,900
0.40 0.395 0.40 14,882
8357 REPUBLIC HC HKD 0.172 0.182 0.181 260,000
0.17 0.166 0.17 45,050
8360 BASIC H NEWLIFE HKD 0.27 0.265 0.265 162,000
0.265 0.26 0.265 42,990
8362 WINNING TOWER HKD 0.056 0.058 0.058 40,000
0.058 0.053 0.058 2,320
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 2.06 2.02 2.18 968,200
1.87 1.87 1.87 1,951,906
8366 ZJ UNITED INV HKD 0.028 0.029 0.027 300,000
0.027 0.027 0.025 7,940
8367 SIMPLICITY HLDG HKD 0.22 0.232 - -
0.22 0.22 - -
8368 CREATIVE CHINA HKD 0.55 0.56 - -
0.55 0.48 - -
8370 ZHI SHENG GP HKD 4.20 4.35 4.20 12,000
4.16 4.16 4.15 50,104
8371 TASTEGOURMET GP HKD 1.80 1.84 1.83 68,000
1.83 1.82 1.82 124,000
8372 GBG HOLDINGS HKD 0.099 0.104 0.099 410,000
0.099 0.099 0.099 40,590
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.68 1.61 1.63 140,000
1.53 1.53 1.48 216,800
8377 HARBOUR EQUINE HKD 0.118 - 0.119 160,000
0.119 0.119 0.119 19,040
8379 PRIME INTEL HKD 0.134 0.141 0.147 320,000
0.14 0.133 0.134 43,280
8385 PROSPEROUSPRINT HKD 0.24 0.24 0.247 310,000
0.24 0.237 0.237 74,420
* 8391 CORNERSTONE TEC HKD 0.67 0.66 0.67 7,676,000
0.66 0.65 0.64 5,025,480
8392 SATU HOLDINGS HKD 0.07 0.06 0.06 1,660,000
0.06 0.056 0.053 95,330
8395 ZXZN QI-HOUSE HKD 0.215 0.229 0.212 60,000
0.212 0.207 0.204 12,420
8400 ASIA PIONEER HKD 0.044 0.049 0.044 20,000
0.044 0.041 0.044 880
8401 STREAM IDEAS HKD 0.097 0.092 0.097 1,340,000
0.091 0.091 0.09 123,504
8402 PLATEAU TL HKD 0.122 0.127 - -
0.122 0.116 - -
8403 DOWWAY HKD 1.54 1.60 1.55 16,000
1.57 1.57 1.54 24,760
8406 CHINA ORAL IND HKD 0.101 0.11 0.109 110,000
0.106 0.099 0.106 11,690
8411 K W NELSON GP HKD 0.073 0.085 - -
0.073 0.07 - -
8412 NEW AMANTE HKD 0.33 0.39 0.335 249,000
0.33 0.285 0.33 81,880
8413 ASIA GROCERY HKD 0.117 0.119 0.119 80,000
0.119 0.117 0.117 9,440
8416 HM INTL HLDGS HKD 0.086 0.086 0.086 10,000
0.086 0.083 0.086 860
8417 DADI EDU HKD 0.018 0.02 0.02 210,000
0.02 0.018 0.019 4,100
8418 OPTIMA AUTO HKD 0.39 0.415 0.415 138,000
0.41 0.39 0.395 55,750
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.074 - -
8420 NEXION TECH HKD 0.045 0.043 0.05 570,000
0.042 0.04 0.04 23,435
8422 WT GROUP HKD 0.117 0.127 0.116 20,000
0.116 0.107 0.115 2,310
8423 CHI HO DEV HKD 0.049 0.05 - -
0.049 0.045 - -
8425 HING MING HLDGS HKD 0.097 0.095 0.098 244,000
0.094 0.094 0.093 23,544
8426 MODERN LIVING HKD 0.237 0.237 0.237 10,000
0.237 - 0.237 2,370
8427 WS-SK TARGET HKD 32.00 32.20 32.50 56,000
32.14 32.00 30.78 1,743,912
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.046 0.044 15,000
0.043 0.043 0.043 650
8430 C&N HOLDINGS HKD 0.156 0.156 - -
0.156 0.137 - -
8431 HAO BAI INTL HKD 0.275 0.285 0.275 483,800
0.275 0.275 0.275 132,969
8432 BAR PACIFIC HKD 0.037 0.037 - -
0.037 0.035 - -
8436 TAKBO GROUP HKD 0.236 0.238 0.225 20,000
0.226 0.225 0.225 4,500
8437 RMH HOLDINGS HKD 0.168 - - 136,000
0.168 0.135 - 22,848
8439 SOMERLEY CAP HKD 0.33 0.33 0.315 48,000
0.32 0.32 0.315 15,120
8445 NOBLE ENG GP HKD 0.17 0.18 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.138 0.15 0.155 1,470,000
0.15 0.141 0.136 206,590
8447 MS CONCEPT HKD 0.034 0.035 - -
0.034 0.032 - -
8448 UNI PRINTSHOP HKD 0.50 0.49 - -
0.49 0.48 - -
8450 EDICO HOLDINGS HKD 0.105 0.109 0.108 10,000
0.108 0.10 0.108 1,080
8451 SUNLIGHT HLDGS HKD 0.062 0.062 - -
0.062 0.059 - -
8452 FY FINANCIAL HKD 0.275 0.315 0.31 12,000
0.285 0.285 0.285 3,630
8455 LAI GROUP HKD 0.048 0.05 - -
0.048 0.047 - -
8456 MANSION INTL HKD 0.365 0.365 - 40,000
0.36 0.32 - 12,800
* 8460 BASETROPHY GP HKD 0.36 0.38 0.425 7,205,000
0.38 0.37 0.355 2,696,100
8462 OMNIBRIDGE HLDG HKD 0.093 0.10 0.099 5,000
0.099 0.089 0.099 495
8471 REACH NEW HLDGS HKD 0.18 0.178 0.18 260,000
0.176 0.175 0.176 46,410
8472 LAPCO HOLDINGS HKD 0.57 0.58 0.63 2,242,000
0.58 0.57 0.56 1,298,920
8473 MI MING MART HKD 0.118 0.124 0.125 40,000
0.124 0.119 0.125 5,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.59 4.67 4.70 30,000
4.67 4.57 4.55 139,080
8480 FURNIWEB HKD 0.19 0.199 0.20 80,000
0.197 0.195 0.197 15,948
8481 SHENGLONG INTL HKD 0.47 0.59 0.60 115,000
0.59 0.34 0.465 59,625
8482 WAN LEADER HKD 0.157 0.162 - -
0.157 0.156 - -
8483 MAX SIGHT GROUP HKD 0.09 0.089 0.09 40,000
0.089 0.088 0.09 3,600
8487 ISP GLOBAL HKD 0.096 0.094 0.093 150,000
0.093 0.092 0.093 13,850
8489 GP LOGISTICS HKD 0.137 0.147 - -
0.137 0.131 - -
8490 NICHE-TECH SEMI HKD 0.144 0.148 0.158 420,000
0.147 0.141 0.14 61,765
8491 COOL LINK HKD 0.41 0.42 0.425 240,000
0.42 0.41 0.41 100,325
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.365 - -
0.36 0.32 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.213 0.211 0.212 10,000
0.211 0.205 0.212 2,120
8501 SANBASE CORP HKD 0.495 0.495 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 0.29 72,000
0.29 0.29 0.29 20,880
* 8507 I.CENTURY HLDG HKD 0.54 0.56 0.61 5,144,000
0.56 0.55 0.53 2,926,480
8509 WINE'S LINK HKD 0.78 0.78 0.79 4,000
0.78 0.67 0.79 3,160
8510 TOPSTANDARDCORP HKD 0.138 - - -
0.138 0.126 - -
8511 MIN FU INTL HKD 1.05 1.05 1.04 12,000
1.04 0.94 1.03 12,460
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 250,000
0.295 0.295 0.295 74,950
8513 MAXWIN INT HLDG HKD 0.132 0.133 0.137 20,000
0.133 0.126 0.137 2,740
8516 GRAND TALENTS HKD 1.06 1.26 1.05 55,000
1.05 1.04 1.03 57,550
8521 WEBX INTL HLDGS HKD 1.50 1.45 1.50 470,000
1.45 1.43 1.45 702,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.16 0.173 0.158 10,000
0.16 0.16 0.158 1,580
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
* 8535 VISTAR HOLDINGS HKD 0.121 0.125 0.123 15,500,000
0.123 0.123 0.093 1,852,680
8536 TL NATURAL GAS HKD 0.25 0.249 0.246 85,000
0.246 0.245 0.245 20,860
8537 CHONG FAI JEWEL HKD 0.215 0.215 - -
0.215 0.202 - -
8540 VICTORY SEC HKD 5.27 5.19 5.36 256,000
5.07 5.07 5.03 1,317,460
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
8547 PACIFIC LEGEND HKD 0.241 0.244 0.244 1,520,000
0.244 0.241 0.237 366,210
* 8549 GOLDEN LEAF INT HKD 0.51 0.51 0.54 6,595,200
0.51 0.50 0.48 3,254,607
8578 XINXIANG ERA HKD 0.38 0.45 0.325 15,000
0.32 0.32 0.32 4,825
8580 WEB3 META HKD 1.72 - 1.77 1,750
1.79 1.79 1.75 3,082
8581 GAMEONE RTS HKD 0.058 0.063 0.068 382,534
0.063 0.043 0.036 18,370
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.242 0.27 0.27 1,280,000
0.27 0.241 0.27 325,510
8603 FAMEGLOW HKD 2.22 2.52 2.38 220,000
2.26 2.25 2.15 511,900
8606 KINETIX SYSTEMS HKD 0.071 0.075 - -
0.071 0.069 - -
* 8611 MINDTELL TECH HKD 0.92 0.93 0.95 4,540,000
0.93 0.89 0.85 4,071,600
8612 WORLD SUPER HKD 0.105 0.105 0.101 240,000
0.102 0.10 0.10 24,060
8613 ORIENTAL PAY HKD 0.068 0.074 - -
0.068 0.058 - -
8616 SUNRAY ENG GP HKD 0.05 0.054 - -
0.05 0.048 - -
8619 NIU HOLDINGS HKD 0.27 0.26 0.265 10,000
0.26 0.24 0.265 2,650
8620 AE LOGISTICS HKD 0.105 0.116 0.11 1,105,000
0.105 0.105 0.102 116,135
8621 METROPOLIS CAP HKD 0.028 0.032 - -
0.028 0.028 - -
* 8622 HUAKANG BIOMED HKD 0.70 0.55 0.75 8,200,000
0.55 0.54 0.52 5,100,240
8623 CHINA SAFTOWER HKD 0.159 0.159 - -
0.159 0.146 - -
8627 ORANGE TOUR HKD 0.052 0.054 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 7.03 7.00 7.14 27,000
7.00 - 6.68 188,870
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.56 1.55 1.58 13,920,000
1.55 1.54 1.50 21,487,280
8637 METASURFACE HKD 1.48 1.45 1.47 128,000
1.45 1.44 1.44 186,450
8645 BYTE META HKD 0.66 0.66 0.67 246,000
0.62 0.62 0.62 159,720
8646 CHINA HONGGUANG HKD 0.235 0.234 0.233 360,000
0.233 0.231 0.233 83,880
8657 TRUE PARTNER HKD 0.41 0.45 - -
0.415 0.415 - -
8659 YIK WO INTL HKD 0.161 0.168 0.168 495,000
0.166 0.162 0.152 78,845
8668 YING HAI GROUP HKD 0.092 0.092 - -
0.092 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.13 Y12,000-0.129 78,000-0.129
Y12,000-0.135 12,000-0.134 ]/-//[ 6,000-0.131
6,000-0.128 Y30,000-0.124 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 416,000-0.09 4,000-0.089 Y2,000-0.089 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 320,000-0.119 30,000-0.116 40,000-0.117
170,000-0.118 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 2,900,000-0.26 700,000-0.265 2,430,000-0.27
]< 10,000-0.275 >
8013 ECI TECH < >[ ]/-//[ 20,000-0.062 ]< >
8017 TRADEGO < >[ 52,000-1.70 Y4,000-1.69 32,000-1.69 60,000-1.68
32,000-1.69 Y48,000-1.68 44,000-1.68 24,000-1.67
336,000-1.66 8,000-1.65 8,000-1.66 108,000-1.65
8,000-1.64 4,000-1.65 8,000-1.64 4,000-1.65 44,000-1.63
16,000-1.62 20,000-1.63 96,000-1.61 8,000-1.62
76,000-1.63 44,000-1.64 ]/-//[ 12,000-1.63 8,000-1.64
20,000-1.63 8,000-1.64 64,000-1.62 92,000-1.61
Y8,000-1.61 36,000-1.61 72,000-1.64 Y4,000-1.64
60,000-1.64 76,000-1.65 20,000-1.64 8,000-1.65
28,000-1.64 16,000-1.65 12,000-1.64 4,000-1.65
16,000-1.64 28,000-1.65 112,000-1.66 200,000-1.67
192,000-1.68 8,000-1.67 16,000-1.66 76,000-1.65
Y244,000-1.64 24,000-1.64 76,000-1.65 64,000-1.63
44,000-1.62 4,000-1.63 80,000-1.61 4,000-1.63
20,000-1.61 20,000-1.62 28,000-1.61 172,000-1.60
64,000-1.63 20,000-1.61 16,000-1.62 148,000-1.60
60,000-1.59 12,000-1.61 140,000-1.59 60,000-1.61
16,000-1.60 20,000-1.59 48,000-1.60 28,000-1.61
D2,000-1.54 8,000-1.61 D2,000-1.54 Y32,000-1.60
56,000-1.60 120,000-1.61 32,000-1.62 68,000-1.65
4,000-1.62 Y8,000-1.62 12,000-1.62 ]< 4,000-1.65 >
8020 UNITAS HOLD < >[ ]/-//[ 30,000-0.02 ]< >
8021 WLS HOLDINGS < 130,000-0.015 >[ 5,020,000-0.015 1,040,000-0.016
210,000-0.015 110,000-0.016 ]/-//[ 310,000-0.016
200,000-0.015 40,000-0.016 10,000-0.015 30,000-0.016
660,000-0.015 30,000-0.016 200,000-0.015 40,000-0.016
1,210,000-0.015 ]< >
8023 KWONG MAN KEE < >[ 30,000-0.27 ]/-//[ 510,000-0.295 6,000-0.30
6,000-0.295 6,000-0.305 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.375 3,000-0.37 3,000-0.375
130,000-0.37 7,000-0.375 8,000-0.39 1,000-0.40 ]< >
8028 TIMELESS < >[ 600,000-0.34 120,000-0.32 ]/-//[ 20,000-0.32
20,000-0.33 60,000-0.325 80,000-0.32 100,000-0.325
40,000-0.33 ]< >
8029 IMPERIUM FIN GP < >[ 25,000-1.22 10,000-1.23 275,000-1.24 ]/-//[
85,000-1.24 20,000-1.27 50,000-1.25 100,000-1.24
20,000-1.22 5,000-1.23 40,000-1.24 10,000-1.25
5,000-1.26 ]< >
8030 FENGYINHE-1000 < >[ 1,000-12.88 1,000-12.63 4,000-12.67 10,000-12.68
1,000-12.71 20,000-12.73 20,000-12.75 2,000-12.73
20,000-12.75 1,000-12.77 1,000-12.76 20,000-12.78
1,000-12.79 1,000-12.80 5,000-12.78 1,000-12.76
5,000-12.78 1,000-12.76 1,000-12.75 2,000-12.74
1,000-12.70 6,000-12.69 2,000-12.61 3,000-12.60
6,000-12.72 15,000-12.73 1,000-12.72 Y10,000-12.60
1,000-12.69 10,000-12.70 8,000-12.63 1,000-12.69
7,000-12.65 5,000-12.70 4,000-12.67 1,000-12.66
2,000-12.62 1,000-12.60 1,000-12.59 1,000-12.54
6,000-12.69 2,000-12.57 8,000-12.58 Y10,000-12.50
10,000-12.65 15,000-12.58 6,000-12.50 5,000-12.47
8,000-12.48 Y10,000-12.46 5,000-12.45 10,000-12.46
16,000-12.45 18,000-12.47 10,000-12.46 2,000-12.44 ]/-//
[ 2,000-12.36 3,000-12.35 4,000-12.37 3,000-12.44
12,000-12.43 14,000-12.42 1,000-12.32 1,000-12.31
2,000-12.30 17,000-12.29 1,000-12.34 6,000-12.35
6,000-12.39 16,000-12.41 5,000-12.33 3,000-12.41
1,000-12.39 5,000-12.40 5,000-12.41 5,000-12.42
1,000-12.36 3,000-12.35 1,000-12.40 4,000-12.42
1,000-12.37 8,000-12.36 2,000-12.34 5,000-12.33
4,000-12.30 6,000-12.29 10,000-12.28 1,000-12.25
2,000-12.23 1,000-12.21 10,000-12.20 2,000-12.31
3,000-12.38 2,000-12.39 5,000-12.24 2,000-12.23
1,000-12.21 5,000-12.20 3,000-12.19 6,000-12.18
1,000-12.17 2,000-12.19 1,000-12.24 Y20,000-12.21
12,000-12.21 1,000-12.27 1,000-12.26 2,000-12.35
1,000-12.23 3,000-12.32 5,000-12.37 3,000-12.39
10,000-12.40 1,000-12.38 1,000-12.28 Y20,000-12.33
10,000-12.29 15,000-12.30 5,000-12.28 1,000-12.29
9,000-12.27 1,000-12.26 14,000-12.29 30,000-12.23
2,000-12.30 1,000-12.34 1,000-12.31 1,000-12.32
1,000-12.33 2,000-12.34 ]< 2,000-12.34 >
8031 ETS GROUP < >[ 2,000-0.184 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.063 200,000-0.062 ]/-//[ 300,000-0.061
Y70,000-0.06 310,000-0.06 300,000-0.056 60,000-0.057
Y70,000-0.057 20,000-0.057 100,000-0.058 150,000-0.059
30,000-0.06 90,000-0.059 60,000-0.06 60,000-0.062
70,000-0.063 10,000-0.062 ]< 10,000-0.062 >
8037 CH BIOTECH SER < >[ 10,000-0.76 15,000-0.77 Y85,000-0.75 110,000-0.75
10,000-0.76 10,000-0.77 5,000-0.78 5,000-0.76
40,000-0.78 10,000-0.77 20,000-0.78 45,000-0.79
15,000-0.78 5,000-0.77 5,000-0.78 ]/-//[ 20,000-0.78
65,000-0.77 40,000-0.79 55,000-0.80 25,000-0.81
30,000-0.82 5,000-0.79 10,000-0.78 ]< 80,000-0.77 >
8041 INTELLIMARK AI < >[ 20,000-0.81 60,000-0.82 20,000-0.83 20,000-0.84
80,000-0.86 20,000-0.84 60,000-0.86 20,000-0.87
20,000-0.83 20,000-0.87 40,000-0.82 20,000-0.80
20,000-0.78 60,000-0.77 40,000-0.78 ]/-//[ 40,000-0.78
40,000-0.77 80,000-0.76 20,000-0.77 40,000-0.76
60,000-0.77 20,000-0.78 20,000-0.77 ]< 20,000-0.77 >
8042 KOS INTL < >[ ]/-//[ 30,000-0.043 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.19 ]/-//[ 8,000-2.17 12,000-2.15 ]< >
8050 CITY COOLXUAN < >[ 10,000-0.55 2,000-0.52 2,000-0.51 14,000-0.53
102,000-0.54 150,000-0.53 8,000-0.54 370,000-0.53
8,000-0.52 4,000-0.51 64,000-0.52 2,000-0.51 6,000-0.52
4,000-0.51 14,000-0.52 12,000-0.53 Y6,000-0.51
6,000-0.51 12,000-0.52 4,000-0.51 Y6,000-0.51
14,000-0.51 2,000-0.52 6,000-0.51 2,000-0.52
150,000-0.51 2,000-0.52 50,000-0.50 12,000-0.51
24,000-0.52 2,000-0.53 14,000-0.52 2,000-0.51
40,000-0.52 ]/-//[ 10,000-0.50 2,000-0.51 2,000-0.50
56,000-0.495 2,000-0.51 10,000-0.50 2,000-0.495
2,000-0.50 2,000-0.495 2,000-0.51 20,000-0.50
Y20,000-0.50 6,000-0.50 Y8,000-0.51 6,000-0.51
2,000-0.52 4,000-0.51 Y20,000-0.51 6,000-0.52
10,000-0.51 ]< 4,000-0.52 >
8051 CIRCUTECH < >[ ]/-//[ 400-2.88 2,000-2.89 200-2.72 200-3.00 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.152 ]/-//[ 30,000-0.156 D4,000-0.145
10,000-0.156 ]< >
8057 MADISON HLDG < >[ 4,000-0.068 ]/-//[ ]< >
8059 GLORY FLAME < >[ 200,000-0.015 ]/-//[ 5,000-0.016 310,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.285 20,000-0.29 75,000-0.295
110,000-0.30 145,000-0.295 ]< >
8066 PHOENITRON HOLD < >[ 35,000-0.53 ]/-//[ 125,000-0.53 ]< >
8069 FLYDOO TECH < >[ 20,000-0.037 ]/-//[ 60,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 1,030,000-0.019 115,000-0.018 410,000-0.019 ]/-//[
165,000-0.019 ]< 455,000-0.019 >
8080 NAS HOLDINGS < >[ 20,000-0.62 20,000-0.65 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 700,000-0.018 30,000-0.019 4,500,000-0.018
600,000-0.017 30,000-0.018 ]/-//[ 20,000-0.018
1,450,000-0.017 500,000-0.018 Y20,000-0.018
430,000-0.018 330,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 40,000-0.116 10,000-0.119 40,000-0.12
150,000-0.119 330,000-0.118 1,700,000-0.117 10,000-0.12
100,000-0.121 100,000-0.122 10,000-0.123 220,000-0.124
30,000-0.125 50,000-0.124 60,000-0.125 20,000-0.124
50,000-0.125 100,000-0.124 20,000-0.125 ]/-//[
50,000-0.125 10,000-0.124 140,000-0.121 120,000-0.12
10,000-0.119 10,000-0.12 120,000-0.119 520,000-0.118 ]
< >
8083 YOUZAN < 4,000-0.21 >[ 436,000-0.212 Y20,000-0.212
80,000-0.211 840,000-0.21 60,000-0.212 40,000-0.21
4,000-0.211 4,000-0.21 432,000-0.209 208,000-0.21
4,000-0.211 148,000-0.21 300,000-0.211 136,000-0.21
400,000-0.209 240,000-0.21 312,000-0.209 148,000-0.208
4,000-0.209 764,000-0.208 400,000-0.207 356,000-0.208
156,000-0.207 564,000-0.208 12,000-0.207 392,000-0.208
8,000-0.207 68,000-0.208 212,000-0.207 4,000-0.208
Y60,000-0.207 88,000-0.207 Y4,000-0.207 700,000-0.207
1,080,000-0.208 560,000-0.209 100,000-0.21 8,000-0.209
112,000-0.21 76,000-0.209 80,000-0.21 Y20,000-0.21
324,000-0.21 Y20,000-0.21 28,000-0.21 Y8,000-0.21
460,000-0.21 268,000-0.211 664,000-0.21 2,404,000-0.211
12,000-0.212 172,000-0.21 152,000-0.211 Y8,000-0.211
460,000-0.211 Y16,000-0.21 24,000-0.21 588,000-0.211
Y340,000-0.211 152,000-0.211 X24,000-0.211 80,000-0.211
X20,000-0.211 952,000-0.211 Y4,000-0.211 172,000-0.211
X20,000-0.211 80,000-0.211 320,000-0.21 X20,000-0.211
2,956,000-0.21 Y88,000-0.21 400,000-0.21 300,000-0.209
424,000-0.21 492,000-0.211 Y400,000-0.211 416,000-0.211
272,000-0.212 688,000-0.211 204,000-0.21 12,000-0.209
100,000-0.211 16,000-0.209 80,000-0.21 X16,000-0.21
100,000-0.209 X20,000-0.21 52,000-0.21 1,272,000-0.209
12,000-0.21 40,000-0.209 2,072,000-0.21 1,140,000-0.209
Y32,000-0.209 460,000-0.209 24,000-0.208 X16,000-0.209
40,000-0.209 1,796,000-0.208 Y100,000-0.208
116,000-0.208 Y4,000-0.208 568,000-0.208 Y76,000-0.208
124,000-0.208 Y12,000-0.208 12,000-0.207 Y20,000-0.208
116,000-0.207 Y40,000-0.207 340,000-0.208 Y40,000-0.207
1,652,000-0.208 1,680,000-0.207 864,000-0.208
500,000-0.209 X20,000-0.209 104,000-0.209 40,000-0.208
X20,000-0.209 916,000-0.208 Y8,000-0.208 212,000-0.208
X12,000-0.208 640,000-0.207 Y340,000-0.207
300,000-0.207 X40,000-0.207 132,000-0.207 60,000-0.206
116,000-0.207 1,060,000-0.206 Y52,000-0.206
112,000-0.206 Y200,000-0.206 1,040,000-0.206
108,000-0.205 80,000-0.206 20,000-0.205 104,000-0.206
12,000-0.205 4,000-0.206 Y100,000-0.206 16,000-0.205
156,000-0.206 16,000-0.205 68,000-0.206 Y40,000-0.205
2,080,000-0.206 420,000-0.207 248,000-0.206
276,000-0.205 X4,000-0.206 1,728,000-0.205
184,000-0.204 Y16,000-0.204 2,144,000-0.204
140,000-0.203 ]/-//[ 72,000-0.203 60,000-0.204
76,000-0.203 1,200,000-0.204 540,000-0.203 Y8,000-0.203
1,020,000-0.204 1,596,000-0.203 104,000-0.202
164,000-0.203 32,000-0.202 76,000-0.204 180,000-0.202
48,000-0.203 4,000-0.204 68,000-0.203 40,000-0.202
8,000-0.203 912,000-0.202 100,000-0.201 36,000-0.202
12,000-0.201 4,000-0.202 44,000-0.201 88,000-0.202
16,000-0.201 8,000-0.202 376,000-0.201 304,000-0.202
568,000-0.201 40,000-0.202 60,000-0.201 Y20,000-0.201
12,000-0.201 4,000-0.202 20,000-0.201 4,000-0.202
192,000-0.201 1,140,000-0.202 96,000-0.201
272,000-0.202 X16,000-0.202 120,000-0.202
1,476,000-0.203 120,000-0.202 X20,000-0.203
1,312,000-0.203 8,000-0.204 1,036,000-0.203
64,000-0.204 Y40,000-0.203 2,176,000-0.203
200,000-0.202 500,000-0.203 56,000-0.202
3,328,000-0.203 Y100,000-0.203 300,000-0.203
Y36,000-0.203 160,000-0.203 Y224,000-0.203
212,000-0.203 16,000-0.204 548,000-0.203 12,000-0.204
700,000-0.203 84,000-0.202 12,000-0.203 4,000-0.204
260,000-0.203 X4,000-0.203 12,000-0.202 Y8,000-0.203
892,000-0.202 Y60,000-0.202 32,000-0.202 Y4,000-0.203
60,000-0.202 200,000-0.203 16,000-0.202 136,000-0.203
40,000-0.202 4,000-0.203 116,000-0.202 X4,000-0.202
100,000-0.203 100,000-0.202 40,000-0.203 12,000-0.202
1,004,000-0.203 Y16,000-0.203 288,000-0.203
12,000-0.202 84,000-0.203 X16,000-0.203 100,000-0.203
32,000-0.202 16,000-0.203 40,000-0.202 80,000-0.203
12,000-0.202 496,000-0.203 X20,000-0.203 132,000-0.203
120,000-0.202 16,000-0.203 Y4,000-0.203 480,000-0.203
Y32,000-0.203 304,000-0.203 4,000-0.204 X16,000-0.204
268,000-0.203 184,000-0.204 84,000-0.203 4,000-0.204
148,000-0.203 12,000-0.204 16,000-0.203 4,000-0.204
4,000-0.203 4,000-0.204 572,000-0.203 Y4,000-0.203
44,000-0.203 16,000-0.202 Y4,000-0.203 48,000-0.202
4,000-0.203 64,000-0.202 1,048,000-0.203 44,000-0.204
376,000-0.203 4,000-0.204 4,000-0.203 8,000-0.202
4,000-0.203 8,000-0.202 4,000-0.203 12,000-0.202
4,000-0.203 16,000-0.202 104,000-0.203 80,000-0.202
4,000-0.203 132,000-0.202 564,000-0.203 24,000-0.202
288,000-0.203 Y100,000-0.203 812,000-0.203
X20,000-0.203 36,000-0.203 4,000-0.204 4,000-0.203
X4,000-0.203 8,000-0.203 Y4,000-0.203 48,000-0.203
20,000-0.202 4,000-0.203 400,000-0.202 516,000-0.203
X4,000-0.203 Y52,000-0.203 56,000-0.203 Y52,000-0.203
104,000-0.203 Y24,000-0.203 180,000-0.203 100,000-0.202
Y4,000-0.203 500,000-0.203 48,000-0.202 40,000-0.203
8,000-0.202 4,000-0.203 44,000-0.202 4,000-0.203
64,000-0.202 D1,566-0.195 52,000-0.202 20,000-0.203
88,000-0.202 4,000-0.203 28,000-0.202 4,000-0.203
128,000-0.202 100,000-0.203 136,000-0.202 8,000-0.203
D3,955-0.201 40,000-0.202 380,000-0.203 4,000-0.202
204,000-0.203 4,000-0.202 100,000-0.203 X72,000-0.202
4,000-0.203 28,000-0.202 X8,000-0.203 16,000-0.202
64,000-0.203 12,000-0.202 40,000-0.203 2,292,000-0.202
4,000-0.203 340,000-0.202 X20,000-0.203 4,000-0.203
56,000-0.202 200,000-0.203 24,000-0.202 4,000-0.203
4,000-0.202 4,000-0.203 4,000-0.202 4,000-0.203
4,000-0.202 204,000-0.203 24,000-0.202 12,000-0.203
160,000-0.202 200,000-0.203 32,000-0.202 Y100,000-0.202
8,000-0.202 200,000-0.203 4,000-0.202 D45-0.197
28,000-0.202 X20,000-0.203 44,000-0.202 X68,000-0.202
696,000-0.202 200,000-0.203 244,000-0.202
Y120,000-0.202 780,000-0.202 244,000-0.203 44,000-0.202
4,000-0.203 4,000-0.202 204,000-0.203 268,000-0.202
200,000-0.203 44,000-0.202 X4,000-0.203 200,000-0.203
32,000-0.202 200,000-0.203 200,000-0.202 500,000-0.203
16,000-0.202 500,000-0.203 4,000-0.202 Y16,000-0.203
24,000-0.203 Y20,000-0.203 56,000-0.202 X8,000-0.203
8,000-0.202 4,000-0.203 4,000-0.202 4,000-0.203
4,000-0.202 4,000-0.203 124,000-0.202 48,000-0.203
1,192,000-0.202 780,000-0.203 728,000-0.202 4,000-0.203
20,000-0.202 4,000-0.203 264,000-0.202 184,000-0.201
48,000-0.202 84,000-0.201 20,000-0.202 132,000-0.201
4,000-0.202 60,000-0.201 484,000-0.202 Y32,000-0.202
332,000-0.202 Y168,000-0.202 580,000-0.202
112,000-0.201 500,000-0.202 40,000-0.201 140,000-0.202
Y12,000-0.201 80,000-0.202 8,000-0.201 240,000-0.202
Y36,000-0.201 480,000-0.201 40,000-0.202 12,000-0.201
40,000-0.202 40,000-0.201 60,000-0.202 X4,000-0.202
64,000-0.201 96,000-0.202 12,000-0.201 200,000-0.202
92,000-0.201 52,000-0.202 60,000-0.201 1,556,000-0.202
40,000-0.203 1,000,000-0.202 76,000-0.203 500,000-0.202
44,000-0.203 36,000-0.202 X20,000-0.203 40,000-0.203
932,000-0.202 68,000-0.203 1,052,000-0.202 80,000-0.203
104,000-0.202 4,000-0.203 448,000-0.202 40,000-0.203
8,000-0.202 20,000-0.203 Y20,000-0.203 8,000-0.202
40,000-0.203 84,000-0.202 4,000-0.203 4,000-0.202
4,000-0.203 16,000-0.202 4,000-0.203 12,000-0.202
40,000-0.203 8,000-0.202 40,000-0.203 4,000-0.202
40,000-0.203 4,000-0.202 4,000-0.203 8,000-0.202
40,000-0.203 4,000-0.202 4,000-0.203 4,000-0.202
40,000-0.203 4,000-0.202 4,000-0.203 8,000-0.202
4,000-0.203 4,000-0.202 4,000-0.203 4,000-0.202
4,000-0.203 20,000-0.202 4,000-0.203 8,000-0.202
4,000-0.203 4,000-0.202 ]< 12,000-0.202 U12,000-0.202
116,000-0.202 U32,000-0.202 444,000-0.202 >
8092 ITE HOLDINGS < >[ 20,000-0.034 ]/-//[ Y48,000-0.035 24,000-0.034
228,000-0.033 344,000-0.032 200,000-0.031 40,000-0.032
160,000-0.031 104,000-0.032 20,000-0.031 280,000-0.033
8,000-0.034 92,000-0.033 4,000-0.034 276,000-0.033 ]< >
8095 BEIDA JADE BIRD < >[ 17,000-1.30 4,000-1.29 75,000-1.28 Y21,000-1.27
70,000-1.27 7,000-1.29 4,000-1.30 9,000-1.29
27,000-1.28 5,000-1.29 100,000-1.30 5,000-1.31
6,000-1.32 4,000-1.31 42,000-1.32 77,000-1.33
40,000-1.34 66,000-1.33 10,000-1.34 20,000-1.33
50,000-1.34 5,000-1.33 201,000-1.34 2,000-1.35
48,000-1.36 25,000-1.35 21,000-1.36 204,000-1.35
12,000-1.36 10,000-1.35 203,000-1.36 20,000-1.35
1,000-1.33 2,000-1.34 49,000-1.33 ]/-//[ 30,000-1.32
43,000-1.31 24,000-1.32 175,000-1.33 72,000-1.34
75,000-1.35 115,000-1.36 21,000-1.37 79,000-1.35
7,000-1.37 17,000-1.35 14,000-1.34 78,000-1.36
50,000-1.35 5,000-1.36 211,000-1.35 48,000-1.34
41,000-1.33 50,000-1.34 10,000-1.35 295,000-1.34
28,000-1.35 16,000-1.34 9,000-1.33 3,000-1.34
6,000-1.33 6,000-1.32 65,000-1.31 10,000-1.32
76,000-1.31 57,000-1.32 ]< 30,000-1.31 >
8103 HMVOD < >[ 22,500-0.19 ]/-//[ 33,000-0.192 19,500-0.191 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.34 45,000-0.335 10,000-0.33 ]/-//[
20,000-0.325 60,000-0.32 Y10,000-0.32 60,000-0.315
150,000-0.31 30,000-0.315 5,000-0.32 Y40,000-0.32
5,000-0.32 Y10,000-0.32 65,000-0.32 Y15,000-0.325
30,000-0.325 50,000-0.33 ]< >
8107 FICUS TECH < 5,000-0.32 >[ 20,000-0.325 ]/-//[ 20,000-0.325 ]< >
8111 CT IND GROUP < >[ 10,000-0.068 10,000-0.067 10,000-0.068 ]/-//[
10,000-0.073 20,000-0.069 770,000-0.068 ]< >
8112 CORNERSTONE FIN < >[ 216,000-0.11 288,000-0.113 ]/-//[ 24,000-0.12
264,000-0.126 ]< >
8113 V&V TECH < >[ ]/-//[ 40,000-0.365 20,000-0.355 ]< >
8117 CHI P ENERGY < >[ 140,000-0.085 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.105 8,000-0.106 24,000-0.108 40,000-0.109 ]
/-//[ 16,000-0.106 32,000-0.107 ]< >
8123 SINOFORTUNE FIN < 120,000-0.01 >[ 1,200,000-0.011 858,000-0.01
108,000-0.011 420,000-0.01 498,000-0.011 60,000-0.01
228,000-0.011 936,000-0.01 48,000-0.011 624,000-0.01 ]
/-//[ Y234,000-0.01 12,000-0.011 600,000-0.01
30,000-0.011 Y12,000-0.01 1,800,000-0.01 90,000-0.011
60,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 32,000-0.285 ]< >
8128 CHYY GP < >[ 192,000-0.039 992,000-0.04 ]/-//[ 144,000-0.04 ]< >
8132 CENTURY EN INTL < >[ D5,500-0.077 10,000-0.082 ]/-//[ 20,000-0.083
30,000-0.084 ]< >
8133 JISHENG GP HLDG < >[ D2,000-0.32 D6,000-0.30 D6,000-0.32 8,000-0.34 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 812,000-0.49 ]/-//[ 4,000-0.485 Y196,000-0.485
36,000-0.485 2,000-0.49 8,000-0.485 142,000-0.48
68,000-0.485 478,000-0.48 114,000-0.485 ]< >
8139 CHANGAN RH < >[ ]/-//[ 1,500-1.46 ]< >
8140 BOSATECH < >[ Y160,000-0.128 170,000-0.128 100,000-0.129
50,000-0.133 20,000-0.138 10,000-0.139 Y180,000-0.138
50,000-0.14 ]/-//[ 20,000-0.134 10,000-0.133
20,000-0.139 Y70,000-0.139 30,000-0.137 50,000-0.139
20,000-0.14 10,000-0.133 30,000-0.132 10,000-0.13
50,000-0.129 40,000-0.13 ]< >
8143 GF HEALTHCARE < >[ D5,600-0.173 10,000-0.179 ]/-//[ 640,000-0.179
Y200,000-0.19 540,000-0.19 30,000-0.188 Y10,000-0.188
10,000-0.182 ]< >
8146 GRACEWINE < >[ ]/-//[ 30,000-0.105 30,000-0.104 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 152,000-0.96 D4,000-0.91 280,000-0.96 ]<
8,000-0.93 >
8148 WUXI LIFE < >[ Y20,000-1.73 40,000-1.72 20,000-1.76 Y20,000-1.73
40,000-1.73 60,000-1.72 D4,000-1.70 60,000-1.72
20,000-1.73 Y20,000-1.76 20,000-1.78 20,000-1.75
180,000-1.77 D10,000-1.66 60,000-1.77 20,000-1.76
40,000-1.77 20,000-1.65 ]/-//[ Y20,000-1.65
100,000-1.70 Y20,000-1.69 80,000-1.70 80,000-1.71
20,000-1.73 40,000-1.70 120,000-1.71 Y20,000-1.70
20,000-1.71 20,000-1.74 20,000-1.73 60,000-1.74
20,000-1.73 20,000-1.75 40,000-1.77 20,000-1.78
20,000-1.79 80,000-1.80 20,000-1.77 120,000-1.82
20,000-1.84 60,000-1.85 D6,000-1.70 D6,000-1.76
20,000-1.81 Y40,000-1.80 20,000-1.80 D6,000-1.75
D6,000-1.77 40,000-1.88 20,000-1.89 220,000-1.90 ]< >
8153 JIADING INTL GP < >[ 50,000-0.94 5,000-0.89 10,000-0.93 60,000-0.94
170,000-0.95 ]/-//[ 60,000-0.95 D1,500-0.91 D5,500-0.95
60,000-0.95 5,000-0.96 265,000-0.94 5,000-0.95
110,000-0.94 10,000-0.95 50,000-0.94 D250-0.92
10,000-0.95 40,000-0.94 D4,000-0.92 ]< >
8160 GOLDWAY EDU < >[ D2,400-0.32 ]/-//[ 24,000-0.35 36,000-0.34 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 8,000-0.59 28,000-0.60 ]< >
8162 LOCO HK < >[ 80,000-0.59 10,000-0.58 10,000-0.57 50,000-0.59
20,000-0.58 ]/-//[ 80,000-0.59 70,000-0.58 10,000-0.59 ]
< >
8163 NOIZ GROUP < >[ ]/-//[ 2,000,000-0.099 20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ 590,000-0.072 100,000-0.078 20,000-0.079
60,000-0.08 Y20,000-0.083 130,000-0.083 100,000-0.084
Y130,000-0.085 130,000-0.084 Y270,000-0.085
10,000-0.085 130,000-0.093 220,000-0.089 130,000-0.085
30,000-0.084 50,000-0.083 30,000-0.082 50,000-0.081
20,000-0.082 50,000-0.089 300,000-0.09 100,000-0.088
50,000-0.087 30,000-0.085 ]/-//[ 90,000-0.085
40,000-0.084 100,000-0.083 10,000-0.084 20,000-0.083
130,000-0.084 40,000-0.085 120,000-0.084 640,000-0.08
Y110,000-0.08 160,000-0.08 10,000-0.081 90,000-0.08
160,000-0.084 160,000-0.085 50,000-0.087 100,000-0.088
10,000-0.089 Y450,000-0.09 60,000-0.09 20,000-0.082
180,000-0.081 10,000-0.082 10,000-0.089 10,000-0.087
Y10,000-0.086 Y10,000-0.088 110,000-0.088 ]<
10,000-0.083 >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.50 20,000-0.40 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.14 ]/-//[ 20,000-0.129 ]< >
8178 CHINA INFO TECH < 2,000-0.37 >[ 4,000-0.365 14,000-0.36 72,000-0.355
50,000-0.35 30,000-0.345 58,000-0.35 2,000-0.355
Y2,000-0.355 2,000-0.355 102,000-0.345 8,000-0.34
Y6,000-0.345 ]/-//[ 80,000-0.35 D368-0.33 42,000-0.35
D1,300-0.325 10,000-0.345 230,000-0.34 4,000-0.345
16,000-0.35 26,000-0.345 20,000-0.355 4,000-0.35
2,000-0.36 114,000-0.355 ]< >
8179 PALINDA GROUP < >[ 360,000-0.012 3,684,000-0.013 804,000-0.012
7,656,000-0.013 ]/-//[ 3,600,000-0.013 ]< 12,000-0.013 >
8186 ALMANA < >[ 35,000-0.33 5,000-0.345 15,000-0.35 35,000-0.315
Y35,000-0.305 ]/-//[ Y35,000-0.305 55,000-0.305 ]< >
8187 JIMU GROUP < >[ 5,000-0.405 20,000-0.38 5,000-0.385 10,000-0.39 ]
/-//[ 55,000-0.395 5,000-0.39 25,000-0.405 20,000-0.395
15,000-0.39 40,000-0.385 ]< >
8188 GME GROUP < >[ 84,000-1.04 ]/-//[ 48,000-1.04 Y36,000-1.05
28,000-1.05 32,000-1.06 4,000-1.04 ]< 4,000-1.04 >
8189 TEDA BIOMEDICAL < >[ 200,000-0.385 95,000-0.38 35,000-0.385 5,000-0.395
90,000-0.39 200,000-0.385 5,000-0.39 345,000-0.38
70,000-0.385 ]/-//[ 5,000-0.39 50,000-0.385
345,000-0.39 Y100,000-0.385 235,000-0.385 120,000-0.38
65,000-0.375 85,000-0.38 ]< 145,000-0.39 >
8191 HONG WEI ASIA < >[ 12,000-0.155 12,000-0.16 6,000-0.162 360,000-0.15
6,000-0.152 324,000-0.153 660,000-0.151 102,000-0.148
60,000-0.15 18,000-0.151 630,000-0.152 6,000-0.15
306,000-0.152 6,000-0.153 420,000-0.151 6,000-0.152
288,000-0.153 ]/-//[ 666,000-0.153 240,000-0.151
120,000-0.149 120,000-0.148 66,000-0.15 234,000-0.151
126,000-0.149 66,000-0.151 420,000-0.15 48,000-0.146
24,000-0.145 6,000-0.151 60,000-0.147 6,000-0.149 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.28 96,000-1.30 32,000-1.28 14,000-1.30 ]
/-//[ D1,760-1.25 2,000-1.28 14,000-1.30 Y2,000-1.30
50,000-1.30 ]< U2,000-1.28 28,000-1.28 >
8196 FUTIAN HOLDINGS < >[ 280,000-0.82 64,000-0.80 ]/-//[ 32,000-0.81
24,000-0.80 80,000-0.82 40,000-0.81 32,000-0.80
32,000-0.81 24,000-0.82 16,000-0.81 8,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 52,000-3.68 D1,200-3.57 32,000-3.68 Y8,000-3.70
44,000-3.70 Y4,000-3.70 68,000-3.70 20,000-3.65
4,000-3.69 4,000-3.65 4,000-3.66 4,000-3.69 4,000-3.65
4,000-3.64 16,000-3.65 16,000-3.68 D3,200-3.61
4,000-3.64 8,000-3.68 ]/-//[ 52,000-3.66 4,000-3.68
16,000-3.67 20,000-3.65 4,000-3.67 Y8,000-3.64
32,000-3.64 8,000-3.67 40,000-3.63 20,000-3.62
24,000-3.61 76,000-3.60 16,000-3.63 8,000-3.64
8,000-3.65 4,000-3.64 12,000-3.65 12,000-3.66
4,000-3.67 12,000-3.66 8,000-3.67 8,000-3.66 8,000-3.67
12,000-3.59 20,000-3.58 12,000-3.57 4,000-3.65
D1,612-3.54 8,000-3.66 24,000-3.60 8,000-3.62
12,000-3.65 4,000-3.66 20,000-3.61 8,000-3.63
8,000-3.64 20,000-3.65 4,000-3.66 4,000-3.63
20,000-3.61 60,000-3.63 16,000-3.65 24,000-3.61
28,000-3.60 8,000-3.61 4,000-3.65 12,000-3.64
4,000-3.63 8,000-3.64 8,000-3.65 24,000-3.63 4,000-3.65
8,000-3.66 40,000-3.61 4,000-3.65 4,000-3.64 4,000-3.65
4,000-3.61 16,000-3.60 8,000-3.64 8,000-3.65 4,000-3.66
4,000-3.65 4,000-3.61 16,000-3.60 32,000-3.65
4,000-3.66 4,000-3.61 16,000-3.60 8,000-3.65
20,000-3.60 36,000-3.65 16,000-3.60 4,000-3.59
16,000-3.65 4,000-3.66 16,000-3.60 4,000-3.59
8,000-3.65 ]< 56,000-3.65 >
8205 JIAODA WITHUB < >[ 8,000-0.465 ]/-//[ 4,000-0.47 32,000-0.465 ]< >
8208 WMCH GLOBAL < >[ 234,000-0.097 366,000-0.095 132,000-0.096
Y192,000-0.096 1,578,000-0.097 ]/-//[ 24,000-0.097
102,000-0.096 1,278,000-0.097 204,000-0.102 ]< >
8210 DLC ASIA < >[ 20,000-0.06 ]/-//[ 10,000-0.057 130,000-0.056
50,000-0.055 10,000-0.057 30,000-0.058 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.28 10,000-0.30 ]< >
8217 WMHW < >[ 20,000-0.265 Y10,000-0.27 60,000-0.265 10,000-0.27
40,000-0.265 ]/-//[ 210,000-0.26 10,000-0.265 ]< >
8219 HANVEY GROUP < >[ 1,180,000-0.185 990,000-0.184 10,000-0.191
20,000-0.194 Y70,000-0.195 10,000-0.193 30,000-0.194
10,000-0.193 20,000-0.197 20,000-0.202 1,330,000-0.203
50,000-0.202 650,000-0.203 70,000-0.202 180,000-0.203
190,000-0.198 ]/-//[ 100,000-0.196 ]< >
8220 BINGO GROUP < >[ 17,000-4.02 50,000-4.00 1,000-3.99 49,000-4.00
1,000-3.99 1,000-4.00 6,000-3.98 10,000-4.02 7,000-3.95
4,000-3.92 1,000-3.93 3,000-3.92 53,000-3.90 1,000-4.00
11,000-4.02 1,000-4.00 Y2,000-4.00 5,000-4.02 ]/-//[
20,000-4.02 2,000-4.00 50,000-3.99 6,000-4.03
2,000-4.18 2,000-4.07 13,000-4.06 1,000-4.07
91,000-4.08 8,000-4.06 Y9,000-4.08 1,000-4.19 D500-4.01
1,000-4.05 1,000-4.17 10,000-4.15 4,000-4.07 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.10 ]< >
8222 E LIGHTING < >[ 1,424,000-0.037 ]/-//[ 200,000-0.038 ]< >
8223 ZYY < >[ ]/-//[ 4,000-0.80 112,000-0.79 4,000-0.77
16,000-0.81 ]< >
8225 C HEALTH GP < >[ ]/-//[ 80,000-0.16 ]< >
8226 KOALA FIN GP < >[ 40,000-0.12 ]/-//[ 5,000-0.12 Y5,000-0.12 ]<
5,000-0.12 >
8227 HAITIAN ANTENNA < >[ 1,000-0.115 ]/-//[ 58,000-0.129 300,000-0.13
Y2,000-0.131 ]< >
8229 FUTURE DATA < >[ Y30,000-0.54 ]/-//[ 40,000-0.55 10,000-0.56
160,000-0.55 ]< >
8232 CLASSIFIED GP < >[ 10,000-2.38 Y5,000-2.39 ]/-//[ 10,000-2.35
5,000-2.32 5,000-2.31 5,000-2.30 5,000-2.29 Y5,000-2.28
5,000-2.31 5,000-2.30 10,000-2.33 5,000-2.30 5,000-2.29
]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y6,000-0.365 ]< >
8238 WINTO GROUP < >[ 8,000-0.22 96,000-0.221 8,000-0.215 8,000-0.209
72,000-0.21 8,000-0.209 16,000-0.21 8,000-0.209
40,000-0.21 16,000-0.215 ]/-//[ 16,000-0.216
16,000-0.218 8,000-0.22 32,000-0.217 D400-0.205 ]<
24,000-0.211 >
8239 CAPITAL FIN < >[ 10,000-9.80 10,000-9.88 10,000-9.98 D18-8.92 ]/-//
[ 10,000-9.98 10,000-10.00 20,000-10.18 10,000-10.28
10,000-10.38 10,000-10.47 60,000-10.46 10,000-10.47
10,000-10.53 80,000-10.55 Y10,000-10.58 10,000-10.59
D3,000-9.68 D500-9.88 Y10,000-10.68 10,000-10.69
10,000-10.78 30,000-10.85 D500-9.95 D3,500-10.00
D7,500-10.10 10,000-10.80 ]< >
8241 YING KEE TEA < >[ 5,000-0.132 5,000-0.133 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 1,700,000-0.179 60,000-0.18 20,000-0.182
40,000-0.183 D11,600-0.162 D11,600-0.165 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.086 96,000-0.087 184,000-0.086
160,000-0.082 128,000-0.081 1,440,000-0.08
272,000-0.082 Y32,000-0.082 ]/-//[ 56,000-0.081
128,000-0.082 160,000-0.083 8,000-0.082 16,000-0.083
160,000-0.081 128,000-0.08 160,000-0.082 200,000-0.078
24,000-0.079 80,000-0.086 16,000-0.078 40,000-0.081
40,000-0.078 40,000-0.086 16,000-0.078 40,000-0.085
16,000-0.078 40,000-0.077 40,000-0.083 32,000-0.077
40,000-0.081 112,000-0.076 64,000-0.079 40,000-0.08
8,000-0.082 ]< 8,000-0.082 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.165 ]< >
8257 GENES TECH < >[ 10,000-0.092 10,000-0.085 ]/-//[ ]< 10,000-0.086 >
8267 LINEKONG < >[ 30,000-0.53 ]/-//[ 500-0.55 Y3,000-0.55
35,500-0.55 1,000-0.52 500-0.53 ]< 500-0.53 >
8268 SMART CITY DEV < >[ 16,000-0.415 ]/-//[ Y8,000-0.40 16,000-0.40
8,000-0.425 ]< >
8269 WEALTH GLORY < >[ 30,000-0.54 30,000-0.55 Y30,000-0.56 D3,333-0.50
90,000-0.53 60,000-0.52 30,000-0.54 ]/-//[ 30,000-0.53
210,000-0.52 480,000-0.51 1,230,000-0.50 150,000-0.51
Y150,000-0.51 60,000-0.51 30,000-0.52 600,000-0.50
150,000-0.51 120,000-0.50 120,000-0.51 D22,202-0.53
D7,798-0.49 60,000-0.51 60,000-0.50 30,000-0.51 ]<
210,000-0.50 >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.265 ]< >
8271 GDC < >[ ]/-//[ 70,000-0.06 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.126 2,280,000-0.127 80,000-0.126 ]
< >
8280 CDV HOLDINGS < >[ 4,000-0.069 2,000-0.091 2,000-0.098 30,000-0.088
22,000-0.085 136,000-0.081 422,000-0.08 ]/-//[
80,000-0.08 2,000-0.079 2,000-0.08 50,000-0.078
20,000-0.072 52,000-0.071 4,000-0.072 48,000-0.071 ]< >
8282 GAMEONE < >[ ]/-//[ 96,000-0.63 ]< >
8285 SLING GROUP < >[ 5,000-0.039 95,000-0.038 30,000-0.039 70,000-0.038
]/-//[ 45,000-0.039 50,000-0.038 5,000-0.039
55,000-0.038 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.024 20,000-0.023 10,000-0.024
30,000-0.023 10,000-0.024 ]< >
8292 VSING < 10,000-0.54 >[ 10,000-0.52 290,000-0.53 40,000-0.52
Y20,000-0.52 150,000-0.52 Y20,000-0.52 50,000-0.53
10,000-0.54 20,000-0.53 170,000-0.54 40,000-0.55
Y40,000-0.55 10,000-0.55 70,000-0.56 70,000-0.57
Y20,000-0.57 30,000-0.57 10,000-0.58 ]/-//[ 30,000-0.57
260,000-0.56 10,000-0.58 660,000-0.56 10,000-0.57
30,000-0.56 30,000-0.57 10,000-0.56 110,000-0.57 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 720,000-0.033 400,000-0.032 180,000-0.033
Y340,000-0.033 20,000-0.033 Y200,000-0.033
200,000-0.035 ]< >
8296 SINO-LIFE GROUP < >[ 56,000-0.395 20,000-0.40 ]/-//[ 24,000-0.40 ][ ]< >
8299 GT GOLD < 144,000-0.56 >[ 624,000-0.57 24,000-0.56 48,000-0.57
264,000-0.56 24,000-0.57 144,000-0.56 24,000-0.57
600,000-0.56 24,000-0.57 Y96,000-0.57 312,000-0.56
1,752,000-0.57 24,000-0.58 240,000-0.57 360,000-0.58
456,000-0.57 24,000-0.58 2,040,000-0.57 24,000-0.58
2,160,000-0.57 Y24,000-0.57 1,176,000-0.57 24,000-0.58
624,000-0.57 120,000-0.58 48,000-0.57 528,000-0.58
960,000-0.57 240,000-0.58 24,000-0.57 264,000-0.58
960,000-0.57 600,000-0.58 960,000-0.57 120,000-0.58
480,000-0.57 168,000-0.58 240,000-0.57 ]/-//[
360,000-0.57 648,000-0.58 Y48,000-0.58 864,000-0.58
960,000-0.57 144,000-0.58 960,000-0.57 192,000-0.58
Y192,000-0.58 408,000-0.58 960,000-0.57 72,000-0.58
960,000-0.57 48,000-0.58 240,000-0.57 24,000-0.58
408,000-0.57 24,000-0.56 288,000-0.57 24,000-0.56
624,000-0.57 48,000-0.56 D2,400-0.53 840,000-0.56
Y288,000-0.56 744,000-0.56 264,000-0.57 96,000-0.56
192,000-0.57 24,000-0.56 672,000-0.57 Y24,000-0.57
384,000-0.57 Y24,000-0.57 1,032,000-0.57 48,000-0.58
1,056,000-0.57 Y24,000-0.57 984,000-0.58 24,000-0.57
216,000-0.58 ]< 2,496,000-0.58 >
8300 JIN MI FANG GP < >[ 20,000-0.133 Y20,000-0.13 ]/-//[ 40,000-0.125
20,000-0.128 20,000-0.129 20,000-0.116 Y20,000-0.129
20,000-0.13 ]< >
8305 ST HLDGS < 20,000-0.62 >[ 20,000-0.61 250,000-0.62 200,000-0.63
90,000-0.62 50,000-0.61 10,000-0.60 Y70,000-0.60
60,000-0.60 10,000-0.61 200,000-0.62 10,000-0.61
50,000-0.62 340,000-0.61 640,000-0.60 Y60,000-0.60
130,000-0.60 180,000-0.59 10,000-0.60 140,000-0.59
120,000-0.58 10,000-0.59 340,000-0.58 10,000-0.59
50,000-0.58 100,000-0.57 10,000-0.58 90,000-0.57
Y10,000-0.57 200,000-0.57 60,000-0.58 20,000-0.59
Y10,000-0.59 10,000-0.59 40,000-0.58 70,000-0.59
80,000-0.58 40,000-0.57 370,000-0.58 250,000-0.57
250,000-0.56 210,000-0.57 290,000-0.56 420,000-0.55
430,000-0.54 100,000-0.55 20,000-0.56 D7,900-0.56
D6,000-0.59 D1,900-0.50 10,000-0.56 200,000-0.55
130,000-0.56 10,000-0.55 Y20,000-0.56 10,000-0.55
300,000-0.56 10,000-0.57 70,000-0.56 40,000-0.55
10,000-0.56 Y60,000-0.56 200,000-0.56 190,000-0.55
720,000-0.56 Y50,000-0.55 30,000-0.55 30,000-0.57
100,000-0.56 90,000-0.57 10,000-0.58 20,000-0.57
190,000-0.58 10,000-0.59 110,000-0.57 300,000-0.58
10,000-0.59 150,000-0.58 100,000-0.59 Y10,000-0.59
140,000-0.59 10,000-0.60 10,000-0.58 10,000-0.59
20,000-0.58 10,000-0.59 300,000-0.58 ]/-//[
110,000-0.58 50,000-0.57 200,000-0.58 20,000-0.59
100,000-0.58 550,000-0.59 30,000-0.60 Y50,000-0.60
450,000-0.60 Y150,000-0.60 70,000-0.59 640,000-0.60
230,000-0.61 Y90,000-0.61 770,000-0.61 180,000-0.62
Y20,000-0.62 530,000-0.62 Y80,000-0.62 110,000-0.62
40,000-0.61 10,000-0.62 30,000-0.61 10,000-0.62
20,000-0.61 10,000-0.62 70,000-0.61 10,000-0.62
10,000-0.61 10,000-0.62 10,000-0.61 10,000-0.60
10,000-0.61 50,000-0.60 50,000-0.61 Y10,000-0.62
50,000-0.61 Y20,000-0.62 10,000-0.62 40,000-0.61
10,000-0.62 70,000-0.61 10,000-0.62 50,000-0.61
Y150,000-0.61 40,000-0.61 10,000-0.62 140,000-0.61
10,000-0.62 60,000-0.61 150,000-0.60 60,000-0.61
20,000-0.60 30,000-0.61 120,000-0.60 1,150,000-0.61
30,000-0.62 50,000-0.61 Y10,000-0.60 220,000-0.61
90,000-0.62 ]< 50,000-0.62 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.18 ]< >
8308 GUDOU HLDGS < >[ 128,000-0.081 8,000-0.08 8,000-0.079 4,000-0.078
4,000-0.077 244,000-0.079 1,000,000-0.08 36,000-0.082
Y4,000-0.082 ]/-//[ 120,000-0.082 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 200,000-0.06 ]< >
8311 PERFECT OPT < >[ 100,000-0.039 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 20,000-0.031 10,000-0.032 80,000-0.033
10,000-0.035 10,000-0.037 510,000-0.038 ]< 50,000-0.039
>
8315 CEN PLAZA HOTEL < >[ 20,000-0.132 D1,200-0.12 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ Y12,000-0.166 Y2,000-0.168 2,000-0.165
Y2,000-0.168 2,000-0.167 Y8,000-0.168 2,000-0.174
92,000-0.173 2,000-0.17 2,000-0.171 6,000-0.172
2,000-0.17 Y2,000-0.17 8,000-0.17 ]/-//[ 2,000-0.17
40,000-0.16 20,000-0.164 ]< 2,000-0.17 >
8317 FINET GROUP < >[ ]/-//[ Y4,000-0.093 ]< >
8319 EXPERT SYS < >[ 40,000-0.12 140,000-0.119 ]/-//[ 30,000-0.118
10,000-0.125 ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.168 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D750-0.63 ]/-//[ ]< >
8329 NEP INTERLONG < >[ Y30,000-0.138 10,000-0.145 210,000-0.146
10,000-0.147 30,000-0.146 ]/-//[ ]< >
8331 P.B. GROUP < >[ 10,000-0.20 10,000-0.215 10,000-0.23 20,000-0.21
10,000-0.215 ]/-//[ ]< 20,000-0.215 >
8340 ZIJING INTL FIN < >[ 45,000-0.61 ]/-//[ D7,000-0.58 5,000-0.61 ]< >
8341 AESO HOLDING < >[ D3,000-0.13 5,000-0.14 Y95,000-0.14 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-1.86 70,000-1.85 10,000-1.82 30,000-1.83
130,000-1.82 30,000-1.81 70,000-1.80 20,000-1.81
80,000-1.80 10,000-1.84 30,000-1.85 10,000-1.86 ]/-//[
80,000-1.84 70,000-1.83 50,000-1.82 20,000-1.81
120,000-1.80 Y10,000-1.80 30,000-1.80 20,000-1.82
30,000-1.80 40,000-1.82 20,000-1.83 ]< 10,000-1.82 >
8350 WELL LINK SEC < >[ 32,000-0.38 240,000-0.37 1,144,000-0.375 ]/-//[
440,000-0.375 ]< 112,000-0.37 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 14,000-0.41 22,000-0.40 D900-0.38 ]< >
8357 REPUBLIC HC < >[ 5,000-0.181 10,000-0.18 45,000-0.181 5,000-0.172 ]
/-//[ 95,000-0.172 100,000-0.17 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.265 Y132,000-0.265 12,000-0.265 ]/-//[
Y12,000-0.27 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.058 ]< >
8365 HATCHER GROUP < >[ 30,000-2.18 10,000-2.17 10,000-2.14 20,000-2.11
D4,800-2.04 20,000-2.09 20,000-2.08 20,000-2.07
10,000-2.06 10,000-2.07 10,000-2.06 ]/-//[ D1,000-2.13
10,000-2.10 D1,200-1.80 D1,200-2.02 10,000-2.11
10,000-2.10 40,000-2.06 10,000-2.05 10,000-2.10
10,000-2.08 20,000-2.06 100,000-2.05 20,000-2.04
10,000-2.03 10,000-2.04 10,000-2.03 10,000-2.02
10,000-2.01 110,000-2.00 40,000-2.01 70,000-2.00
10,000-1.95 10,000-1.92 10,000-1.96 50,000-2.02
20,000-1.95 20,000-2.02 40,000-1.96 10,000-1.95
10,000-1.92 10,000-1.87 ]< 100,000-1.87 >
8366 ZJ UNITED INV < >[ ]/-//[ 170,000-0.027 100,000-0.026 30,000-0.025 ]
< >
8370 ZHI SHENG GP < >[ 800-4.20 Y2,400-4.20 1,600-4.20 3,200-4.17 ]/-//[
4,000-4.15 ]< >
8371 TASTEGOURMET GP < >[ 48,000-1.82 ]/-//[ 16,000-1.83 Y4,000-1.84 ]< >
8372 GBG HOLDINGS < >[ 200,000-0.099 Y210,000-0.099 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 20,000-1.48 10,000-1.60 10,000-1.63 Y10,000-1.60 ]
/-//[ 20,000-1.55 20,000-1.56 20,000-1.54 20,000-1.53 ]
< 10,000-1.53 >
8377 HARBOUR EQUINE < >[ ]/-//[ 160,000-0.119 ]< >
8379 PRIME INTEL < >[ 200,000-0.134 ]/-//[ 70,000-0.134 10,000-0.147
10,000-0.142 10,000-0.141 20,000-0.14 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.245 10,000-0.246 10,000-0.247
30,000-0.246 50,000-0.238 10,000-0.244 ]/-//[
40,000-0.238 10,000-0.237 20,000-0.24 10,000-0.238
10,000-0.24 20,000-0.238 10,000-0.24 10,000-0.238
20,000-0.237 10,000-0.239 10,000-0.238 20,000-0.24 ]< >
8391 CORNERSTONE TEC < >[ 652,000-0.67 156,000-0.66 12,000-0.67 20,000-0.66
32,000-0.67 8,000-0.66 316,000-0.67 240,000-0.66
12,000-0.67 52,000-0.66 12,000-0.67 504,000-0.66
8,000-0.67 ]/-//[ 28,000-0.67 4,000-0.66 16,000-0.67
16,000-0.66 4,000-0.65 8,000-0.67 232,000-0.66
200,000-0.65 12,000-0.66 1,468,000-0.65 4,000-0.66
748,000-0.65 4,000-0.66 1,524,000-0.65 Y4,000-0.65
216,000-0.65 12,000-0.64 972,000-0.65 4,000-0.66
4,000-0.65 4,000-0.66 ]< 168,000-0.66 >
8392 SATU HOLDINGS < >[ Y20,000-0.056 130,000-0.056 10,000-0.057
30,000-0.056 60,000-0.055 60,000-0.054 20,000-0.053
20,000-0.057 70,000-0.056 30,000-0.057 10,000-0.059
70,000-0.058 10,000-0.06 40,000-0.058 200,000-0.057
10,000-0.059 40,000-0.058 30,000-0.057 ]/-//[
10,000-0.057 10,000-0.058 90,000-0.057 460,000-0.058
40,000-0.059 170,000-0.06 Y20,000-0.06 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.204 Y20,000-0.205 20,000-0.212 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.044 ]< >
8401 STREAM IDEAS < >[ 18,000-0.097 18,000-0.096 102,000-0.094 ]/-//[
10,000-0.095 180,000-0.094 40,000-0.093 Y118,000-0.093
88,000-0.093 8,000-0.094 40,000-0.092 2,000-0.093
2,000-0.092 98,000-0.091 120,000-0.092 86,000-0.091
6,000-0.092 30,000-0.091 10,000-0.092 132,000-0.091
30,000-0.09 Y88,000-0.09 10,000-0.09 6,000-0.091
36,000-0.09 6,000-0.091 8,000-0.09 2,000-0.091
46,000-0.09 ]< >
8403 DOWWAY < >[ ]/-//[ 4,000-1.54 12,000-1.55 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.109 100,000-0.106 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.33 50,000-0.335 40,000-0.33
D9,000-0.27 140,000-0.33 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 40,000-0.117 40,000-0.119 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.086 ]/-//[ ]< >
8417 DADI EDU < >[ 100,000-0.019 80,000-0.02 Y30,000-0.02 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.395 10,000-0.415 14,000-0.41 4,000-0.415
20,000-0.40 10,000-0.41 ]/-//[ 20,000-0.40 10,000-0.41
20,000-0.40 10,000-0.41 ]< >
8420 NEXION TECH < >[ 5,000-0.05 295,000-0.041 ]/-//[ 170,000-0.041
60,000-0.042 40,000-0.04 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.115 10,000-0.116 ]< >
8425 HING MING HLDGS < >[ 48,000-0.097 ]/-//[ 28,000-0.098 52,000-0.097
100,000-0.096 8,000-0.094 4,000-0.093 4,000-0.094 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.237 ]< >
8427 WS-SK TARGET < >[ 400-32.50 800-32.00 2,000-31.08 400-31.00
400-31.98 400-30.80 400-31.10 400-31.04 400-30.90
400-31.00 400-30.86 400-30.90 2,000-31.00 400-31.18
400-31.20 400-31.16 800-31.00 400-30.90 Y400-30.90
1,200-30.86 400-30.90 400-31.24 ]/-//[ 400-30.94
400-31.00 800-31.18 800-31.00 400-31.04 Y400-31.20
1,200-31.20 Y800-30.88 800-30.88 11,200-30.80
Y400-30.80 400-30.78 800-31.16 2,000-31.18 3,600-31.22
400-31.20 2,000-31.22 Y2,000-31.24 1,200-31.34
2,400-31.22 800-31.36 800-31.90 1,200-31.18 400-31.20
1,200-31.00 1,600-31.20 1,200-31.22 400-32.00 ]<
2,400-32.14 >
8429 SV VISION < >[ 5,000-0.043 5,000-0.044 ]/-//[ 5,000-0.043 ]< >
8431 HAO BAI INTL < >[ 10,000-0.275 D3,800-0.255 10,000-0.275 ]/-//[
460,000-0.275 ][ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.225 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ Y136,000-0.168 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 48,000-0.315 ]< >
8446 BRIGHTSTAR TECH < 2,000-0.155 >[ 114,000-0.139 70,000-0.14 2,000-0.142
2,000-0.141 8,000-0.142 102,000-0.14 ]/-//[ 2,000-0.14
112,000-0.139 10,000-0.138 2,000-0.137 26,000-0.136
2,000-0.14 12,000-0.138 120,000-0.137 64,000-0.138
346,000-0.139 44,000-0.141 184,000-0.142 2,000-0.144
2,000-0.145 186,000-0.146 50,000-0.147 2,000-0.148 ]<
U2,000-0.15 2,000-0.15 >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.108 ]< >
8452 FY FINANCIAL < >[ 4,000-0.30 6,000-0.31 2,000-0.285 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ Y40,000-0.32 ]< >
8460 BASETROPHY GP < >[ 80,000-0.38 20,000-0.39 40,000-0.41 100,000-0.42
20,000-0.425 20,000-0.42 40,000-0.41 60,000-0.415
100,000-0.41 20,000-0.40 20,000-0.395 Y140,000-0.395
60,000-0.395 80,000-0.39 D19,000-0.36 60,000-0.39
D6,000-0.36 40,000-0.39 120,000-0.385 440,000-0.38
40,000-0.37 Y100,000-0.37 60,000-0.365 Y20,000-0.365
80,000-0.365 160,000-0.37 20,000-0.38 20,000-0.375
180,000-0.38 20,000-0.385 200,000-0.38 Y20,000-0.38
240,000-0.375 140,000-0.37 140,000-0.365 80,000-0.36
100,000-0.375 40,000-0.37 100,000-0.365 200,000-0.36
100,000-0.375 ]/-//[ 20,000-0.375 20,000-0.37
Y20,000-0.37 20,000-0.37 D10,000-0.375 D10,000-0.37
760,000-0.365 20,000-0.36 60,000-0.365 660,000-0.36
20,000-0.355 20,000-0.36 D15,000-0.375 D5,000-0.345
400,000-0.36 40,000-0.365 20,000-0.37 500,000-0.375
80,000-0.38 80,000-0.375 60,000-0.37 20,000-0.365
40,000-0.36 20,000-0.365 60,000-0.37 80,000-0.38
Y20,000-0.38 580,000-0.38 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.099 ]< >
8471 REACH NEW HLDGS < >[ 130,000-0.179 20,000-0.18 30,000-0.178 ]/-//[
10,000-0.177 40,000-0.178 10,000-0.177 10,000-0.178 ]<
10,000-0.176 >
8472 LAPCO HOLDINGS < >[ 400,000-0.56 2,000-0.57 100,000-0.56 2,000-0.57
252,000-0.56 2,000-0.57 52,000-0.56 10,000-0.57
114,000-0.56 74,000-0.57 2,000-0.58 50,000-0.57
2,000-0.58 40,000-0.57 36,000-0.58 Y78,000-0.58
2,000-0.60 Y32,000-0.60 2,000-0.60 60,000-0.59
22,000-0.60 4,000-0.61 ]/-//[ 30,000-0.61 32,000-0.62
24,000-0.63 38,000-0.62 68,000-0.61 74,000-0.60
10,000-0.61 36,000-0.60 82,000-0.59 140,000-0.60
50,000-0.59 2,000-0.60 116,000-0.59 64,000-0.60
80,000-0.59 58,000-0.58 ]< >
8473 MI MING MART < >[ ]/-//[ 40,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-4.70 4,000-4.68 8,000-4.66 ]/-//[ 2,000-4.58
2,000-4.57 6,000-4.55 2,000-4.65 2,000-4.69 ]< >
8480 FURNIWEB < >[ 20,000-0.198 56,000-0.20 ]/-//[ 4,000-0.197 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.465 30,000-0.47 10,000-0.52
10,000-0.55 50,000-0.53 10,000-0.60 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.09 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y100,000-0.092 50,000-0.093 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.147 Y25,000-0.147 5,000-0.151
Y50,000-0.147 5,000-0.158 Y50,000-0.147 15,000-0.149
5,000-0.15 10,000-0.149 35,000-0.147 5,000-0.14
5,000-0.148 10,000-0.14 5,000-0.148 ]/-//[ 10,000-0.145
180,000-0.147 ]< >
8491 COOL LINK < >[ 80,000-0.425 55,000-0.415 ]/-//[ 55,000-0.41
10,000-0.415 40,000-0.42 ]< >
8500 ICONCULTURE < >[ 10,000-0.212 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 72,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.53 24,000-0.54 Y8,000-0.54 4,000-0.55
8,000-0.54 Y24,000-0.54 12,000-0.54 Y76,000-0.53
16,000-0.53 Y4,000-0.53 4,000-0.54 220,000-0.53
36,000-0.54 296,000-0.55 24,000-0.54 Y4,000-0.55
32,000-0.55 Y20,000-0.55 56,000-0.56 40,000-0.55
48,000-0.56 76,000-0.57 500,000-0.56 116,000-0.57
88,000-0.58 4,000-0.57 72,000-0.58 4,000-0.59
96,000-0.58 8,000-0.59 4,000-0.58 120,000-0.59
Y12,000-0.59 8,000-0.59 12,000-0.60 48,000-0.59
252,000-0.60 Y36,000-0.60 20,000-0.60 136,000-0.61
Y8,000-0.61 24,000-0.61 Y4,000-0.61 8,000-0.61
204,000-0.60 Y36,000-0.60 Y8,000-0.59 12,000-0.59
Y8,000-0.59 76,000-0.59 Y4,000-0.58 4,000-0.58
28,000-0.59 20,000-0.58 Y4,000-0.58 64,000-0.58
Y16,000-0.59 40,000-0.58 152,000-0.59 24,000-0.58
Y92,000-0.58 68,000-0.58 4,000-0.59 4,000-0.58
4,000-0.59 4,000-0.58 4,000-0.59 Y20,000-0.58
20,000-0.58 Y4,000-0.58 8,000-0.57 48,000-0.58
Y12,000-0.58 ]/-//[ 36,000-0.58 68,000-0.59 8,000-0.58
Y96,000-0.58 28,000-0.58 Y12,000-0.58 24,000-0.58
Y4,000-0.58 36,000-0.57 Y88,000-0.57 16,000-0.57
32,000-0.56 4,000-0.57 12,000-0.56 Y228,000-0.56
36,000-0.56 Y8,000-0.56 8,000-0.55 Y4,000-0.56
4,000-0.56 4,000-0.55 24,000-0.56 244,000-0.55
100,000-0.54 16,000-0.55 Y20,000-0.55 12,000-0.55
4,000-0.56 12,000-0.55 Y20,000-0.55 4,000-0.55
Y204,000-0.55 52,000-0.55 4,000-0.56 4,000-0.55
4,000-0.56 8,000-0.55 4,000-0.56 ]< 44,000-0.56 >
8509 WINE'S LINK < >[ 4,000-0.79 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 8,000-1.04 2,000-1.03 2,000-1.04 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.30 ]/-//[ Y140,000-0.30 10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.137 ]/-//[ ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-1.03 45,000-1.05 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 100,000-1.50 Y5,000-1.51 50,000-1.50
5,000-1.49 250,000-1.50 Y20,000-1.45 40,000-1.45 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.158 ]< >
8535 VISTAR HOLDINGS < >[ 860,000-0.121 520,000-0.12 80,000-0.119
100,000-0.12 20,000-0.119 20,000-0.12 20,000-0.119
60,000-0.12 140,000-0.119 20,000-0.12 20,000-0.119
20,000-0.12 20,000-0.119 20,000-0.12 300,000-0.119
220,000-0.117 20,000-0.118 240,000-0.117 20,000-0.116
60,000-0.117 20,000-0.118 Y220,000-0.118 ]/-//[
Y480,000-0.118 Y180,000-0.116 20,000-0.116 40,000-0.115
100,000-0.112 80,000-0.111 20,000-0.108 Y20,000-0.104
40,000-0.103 20,000-0.102 80,000-0.101 180,000-0.10
Y60,000-0.095 40,000-0.095 20,000-0.103 40,000-0.093
40,000-0.101 40,000-0.102 20,000-0.103 20,000-0.098
40,000-0.104 220,000-0.105 Y60,000-0.11 100,000-0.11
40,000-0.114 40,000-0.115 20,000-0.116 120,000-0.117
100,000-0.116 240,000-0.115 40,000-0.116 20,000-0.118
Y60,000-0.119 20,000-0.119 Y20,000-0.12 300,000-0.121
20,000-0.12 140,000-0.121 20,000-0.122 20,000-0.121
320,000-0.122 40,000-0.121 400,000-0.122 520,000-0.123
20,000-0.121 20,000-0.12 Y80,000-0.121 600,000-0.122
20,000-0.12 Y20,000-0.121 1,080,000-0.122 20,000-0.117
20,000-0.116 20,000-0.117 80,000-0.12 20,000-0.121
Y20,000-0.122 20,000-0.122 Y20,000-0.123 800,000-0.123
240,000-0.121 20,000-0.12 40,000-0.121 20,000-0.12
80,000-0.121 840,000-0.122 40,000-0.12 40,000-0.121
40,000-0.122 Y20,000-0.122 800,000-0.122 20,000-0.121
100,000-0.12 60,000-0.121 Y20,000-0.121 760,000-0.122
40,000-0.121 20,000-0.12 140,000-0.121 1,100,000-0.122
40,000-0.121 ]< 680,000-0.123 >
8536 TL NATURAL GAS < >[ 25,000-0.245 ]/-//[ 5,000-0.246 25,000-0.245
30,000-0.246 ]< >
8540 VICTORY SEC < >[ 2,000-5.33 4,000-5.16 2,000-5.24 2,000-5.21
2,000-5.13 4,000-5.16 2,000-5.23 4,000-5.18 2,000-5.19
8,000-5.18 4,000-5.28 2,000-5.33 16,000-5.36 2,000-5.26
2,000-5.29 2,000-5.31 2,000-5.34 4,000-5.35 2,000-5.28
2,000-5.27 2,000-5.28 2,000-5.27 4,000-5.20 4,000-5.21
4,000-5.20 10,000-5.18 10,000-5.19 22,000-5.11 ]/-//[
6,000-5.08 4,000-5.09 4,000-5.04 6,000-5.03 8,000-5.06
2,000-5.03 6,000-5.04 2,000-5.05 2,000-5.04 14,000-5.05
2,000-5.04 2,000-5.05 Y10,000-5.06 8,000-5.08
Y2,000-5.09 14,000-5.08 2,000-5.07 2,000-5.10
28,000-5.11 ]< 4,000-5.07 >
8547 PACIFIC LEGEND < >[ 40,000-0.241 Y50,000-0.241 60,000-0.241
180,000-0.24 50,000-0.239 50,000-0.238 ]/-//[
10,000-0.237 160,000-0.24 Y700,000-0.242 210,000-0.24
10,000-0.244 ]< >
8549 GOLDEN LEAF INT < 35,000-0.51 >[ 5,000-0.51 35,000-0.50 10,000-0.495
Y50,000-0.495 30,000-0.49 Y55,000-0.49 10,000-0.49
25,000-0.485 30,000-0.49 65,000-0.485 5,000-0.49
Y70,000-0.485 65,000-0.485 5,000-0.49 105,000-0.485
Y250,000-0.49 15,000-0.49 Y5,000-0.495 30,000-0.49
20,000-0.495 Y90,000-0.495 10,000-0.495 385,000-0.49
115,000-0.485 220,000-0.49 Y5,000-0.49 50,000-0.49
105,000-0.495 175,000-0.49 Y5,000-0.49 30,000-0.49
Y10,000-0.49 Y5,000-0.495 Y5,000-0.49 40,000-0.49
65,000-0.485 Y50,000-0.485 245,000-0.485 Y70,000-0.485
145,000-0.485 655,000-0.48 Y90,000-0.485 45,000-0.49
10,000-0.495 Y20,000-0.49 Y45,000-0.485 Y5,000-0.495
25,000-0.495 ]/-//[ 20,000-0.495 Y15,000-0.495
105,000-0.495 D100-0.35 100,000-0.495 D100-0.47
30,000-0.495 5,000-0.50 120,000-0.495 30,000-0.49
10,000-0.495 15,000-0.49 15,000-0.495 Y30,000-0.495
25,000-0.495 40,000-0.49 Y5,000-0.50 10,000-0.50
Y10,000-0.495 55,000-0.50 Y10,000-0.50 45,000-0.50
55,000-0.51 Y70,000-0.495 10,000-0.495 Y10,000-0.495
310,000-0.49 Y85,000-0.485 5,000-0.485 30,000-0.495
Y15,000-0.495 30,000-0.49 45,000-0.485 15,000-0.49
Y15,000-0.49 5,000-0.49 Y100,000-0.49 265,000-0.485
Y30,000-0.485 10,000-0.485 105,000-0.49 5,000-0.495
Y10,000-0.49 15,000-0.485 Y25,000-0.485 30,000-0.485
Y5,000-0.49 5,000-0.49 35,000-0.495 35,000-0.50
340,000-0.51 120,000-0.52 140,000-0.53 230,000-0.54
40,000-0.52 ]< 15,000-0.51 >
8578 XINXIANG ERA < >[ ]/-//[ 5,000-0.325 Y5,000-0.32 5,000-0.32 ]< >
8580 WEB3 META < >[ 750-1.75 ]/-//[ 1,000-1.77 ]< >
8581 GAMEONE RTS < >[ D6,000-0.056 D6,000-0.058 48,000-0.058 D4,534-0.03
24,000-0.041 ]/-//[ D6,000-0.034 12,000-0.042
12,000-0.041 24,000-0.042 12,000-0.041 12,000-0.038
12,000-0.036 36,000-0.038 Y12,000-0.044 36,000-0.046
24,000-0.05 24,000-0.055 12,000-0.058 12,000-0.065
12,000-0.068 D6,000-0.042 D6,000-0.043 12,000-0.047
12,000-0.063 ]< >
8601 BOLTEK < >[ 30,000-0.27 Y370,000-0.275 Y30,000-0.265
10,000-0.27 ]/-//[ 10,000-0.27 Y50,000-0.25
Y350,000-0.245 Y430,000-0.242 ]< >
8603 FAMEGLOW < >[ 30,000-2.15 10,000-2.20 ]/-//[ 150,000-2.38
Y10,000-2.35 10,000-2.23 10,000-2.26 ]< >
8611 MINDTELL TECH < 5,000-0.92 >[ 75,000-0.92 195,000-0.95 15,000-0.93
Y15,000-0.93 55,000-0.92 55,000-0.94 10,000-0.92
5,000-0.93 95,000-0.92 170,000-0.91 5,000-0.89
5,000-0.90 10,000-0.89 25,000-0.88 5,000-0.89
Y5,000-0.88 5,000-0.88 Y10,000-0.88 40,000-0.88
Y5,000-0.88 5,000-0.87 5,000-0.88 Y100,000-0.88
75,000-0.88 5,000-0.89 Y5,000-0.89 25,000-0.88
Y60,000-0.89 5,000-0.89 180,000-0.88 40,000-0.87 ]/-//[
5,000-0.88 100,000-0.87 60,000-0.88 325,000-0.87
80,000-0.86 15,000-0.85 Y100,000-0.85 210,000-0.85
25,000-0.86 250,000-0.85 60,000-0.86 Y5,000-0.86
10,000-0.86 70,000-0.85 20,000-0.86 Y10,000-0.86
55,000-0.86 90,000-0.87 70,000-0.88 85,000-0.89
160,000-0.90 195,000-0.91 255,000-0.92 280,000-0.93
360,000-0.94 55,000-0.93 ]< 275,000-0.93 >
8612 WORLD SUPER < >[ ]/-//[ 60,000-0.101 180,000-0.10 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.265 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 50,000-0.11 20,000-0.105 20,000-0.103 30,000-0.102
]/-//[ 5,000-0.103 980,000-0.105 ]< >
8622 HUAKANG BIOMED < U32,000-0.72 24,000-0.72 >[ 16,000-0.73 72,000-0.72
8,000-0.74 48,000-0.75 Y16,000-0.75 104,000-0.75
16,000-0.74 Y16,000-0.73 72,000-0.72 Y8,000-0.72
80,000-0.72 48,000-0.71 296,000-0.70 48,000-0.69
Y8,000-0.69 8,000-0.68 8,000-0.71 8,000-0.72
16,000-0.71 8,000-0.72 Y80,000-0.71 8,000-0.72
96,000-0.71 80,000-0.70 112,000-0.69 200,000-0.68
Y8,000-0.68 40,000-0.68 Y8,000-0.68 8,000-0.68
8,000-0.67 8,000-0.68 Y8,000-0.67 64,000-0.67
8,000-0.68 112,000-0.67 120,000-0.66 Y8,000-0.66
Y16,000-0.65 40,000-0.65 56,000-0.64 16,000-0.63
Y8,000-0.63 8,000-0.64 24,000-0.65 48,000-0.64
144,000-0.65 24,000-0.68 Y8,000-0.68 8,000-0.68
32,000-0.67 8,000-0.66 Y16,000-0.66 8,000-0.66
8,000-0.67 8,000-0.65 Y8,000-0.65 16,000-0.65
64,000-0.64 8,000-0.65 64,000-0.64 Y8,000-0.64
16,000-0.64 40,000-0.65 88,000-0.66 56,000-0.65
256,000-0.64 Y104,000-0.63 152,000-0.63 16,000-0.62
48,000-0.60 Y8,000-0.60 8,000-0.60 248,000-0.59
40,000-0.60 Y8,000-0.60 8,000-0.60 Y8,000-0.61
96,000-0.61 48,000-0.62 Y8,000-0.62 16,000-0.62
80,000-0.63 40,000-0.62 32,000-0.63 ]/-//[ 24,000-0.63
64,000-0.62 32,000-0.61 8,000-0.62 168,000-0.61
8,000-0.62 40,000-0.61 24,000-0.60 8,000-0.62
16,000-0.61 120,000-0.60 8,000-0.61 Y8,000-0.61
40,000-0.60 200,000-0.59 32,000-0.61 24,000-0.62
40,000-0.63 80,000-0.60 8,000-0.61 48,000-0.60
8,000-0.61 Y8,000-0.60 40,000-0.60 48,000-0.59
Y32,000-0.59 16,000-0.59 80,000-0.58 8,000-0.60
8,000-0.59 136,000-0.58 24,000-0.60 136,000-0.61
8,000-0.60 8,000-0.59 8,000-0.60 8,000-0.59 16,000-0.61
64,000-0.59 Y8,000-0.59 8,000-0.59 24,000-0.60
24,000-0.59 40,000-0.58 8,000-0.59 24,000-0.58
48,000-0.59 40,000-0.58 72,000-0.59 72,000-0.58
32,000-0.59 528,000-0.58 88,000-0.57 24,000-0.58
184,000-0.57 64,000-0.58 400,000-0.57 232,000-0.56
40,000-0.55 8,000-0.56 200,000-0.55 80,000-0.56
200,000-0.54 8,000-0.53 8,000-0.52 8,000-0.55
8,000-0.54 ]< 56,000-0.55 >
8629 SYNTRUST GK < >[ 500-7.06 500-7.14 1,500-6.98 1,000-7.02 500-7.03
500-7.05 500-7.07 1,000-7.06 500-7.02 500-7.01 500-7.00
500-7.02 500-6.99 500-6.98 1,000-7.00 500-6.98
1,500-6.99 ]/-//[ 500-7.06 500-7.07 500-6.98 500-7.01
1,000-6.99 1,000-7.06 500-7.03 500-7.02 500-6.98
500-7.03 500-7.02 1,000-6.99 500-7.02 500-7.05 500-6.98
500-7.05 500-6.69 500-6.68 500-6.91 500-6.90 1,000-7.00
500-6.79 500-6.97 ]< 1,500-7.00 >
8635 ELEPHANT HLDGS < 40,000-1.56 U12,000-1.56 4,000-1.56 >[ 16,000-1.56
12,000-1.57 8,000-1.58 80,000-1.57 220,000-1.58
112,000-1.56 124,000-1.57 72,000-1.58 8,000-1.57
24,000-1.56 20,000-1.57 44,000-1.55 44,000-1.56
36,000-1.57 20,000-1.55 116,000-1.56 16,000-1.57
32,000-1.55 4,000-1.57 20,000-1.56 4,000-1.57
8,000-1.55 8,000-1.57 Y4,000-1.56 4,000-1.56
12,000-1.55 4,000-1.57 4,000-1.55 4,000-1.57 ]/-//[
16,000-1.56 172,000-1.55 20,000-1.56 4,000-1.57
8,000-1.55 4,000-1.57 8,000-1.55 4,000-1.57 8,000-1.55
4,000-1.57 4,000-1.55 4,000-1.57 68,000-1.56
24,000-1.55 4,000-1.56 4,000-1.57 12,000-1.56
4,000-1.57 16,000-1.56 4,000-1.57 100,000-1.56
4,000-1.57 28,000-1.56 440,000-1.57 4,000-1.58
Y80,000-1.58 4,000-1.57 4,000-1.58 4,000-1.56
4,000-1.57 92,000-1.56 4,000-1.57 56,000-1.56
4,000-1.57 260,000-1.55 4,000-1.56 4,000-1.54
4,000-1.56 36,000-1.54 4,000-1.56 8,000-1.55
124,000-1.56 8,000-1.57 Y12,000-1.57 96,000-1.55
12,000-1.56 8,000-1.55 104,000-1.54 40,000-1.55
416,000-1.54 4,000-1.55 404,000-1.53 4,000-1.54
Y40,000-1.54 112,000-1.54 4,000-1.55 12,000-1.54
4,000-1.53 4,000-1.54 4,000-1.55 1,000,000-1.53
4,000-1.54 688,000-1.53 4,000-1.54 4,000-1.53
44,000-1.54 4,000-1.53 4,000-1.54 16,000-1.53
208,000-1.54 4,000-1.55 4,000-1.53 4,000-1.54
288,000-1.55 36,000-1.56 4,000-1.55 4,000-1.56
88,000-1.54 364,000-1.56 4,000-1.57 72,000-1.55
4,000-1.57 Y32,000-1.57 20,000-1.56 352,000-1.55
Y4,000-1.56 48,000-1.54 16,000-1.55 Y4,000-1.56
12,000-1.56 Y8,000-1.55 4,000-1.55 548,000-1.54
Y12,000-1.54 64,000-1.54 316,000-1.55 8,000-1.56
196,000-1.54 4,000-1.55 16,000-1.54 196,000-1.55
12,000-1.56 48,000-1.55 8,000-1.56 500,000-1.54
16,000-1.55 100,000-1.54 8,000-1.53 Y4,000-1.53
68,000-1.55 120,000-1.54 8,000-1.55 44,000-1.54
Y8,000-1.53 1,556,000-1.53 8,000-1.54 492,000-1.53
40,000-1.54 132,000-1.53 48,000-1.52 Y8,000-1.52
60,000-1.52 88,000-1.51 216,000-1.50 ]< 1,528,000-1.55 >
8637 METASURFACE < >[ ]/-//[ 43,000-1.47 78,000-1.45 1,000-1.44
6,000-1.45 ]< >
8645 BYTE META < >[ 24,000-0.66 ]/-//[ 18,000-0.66 6,000-0.67
102,000-0.66 24,000-0.64 66,000-0.63 ]< 6,000-0.62 >
8646 CHINA HONGGUANG < >[ 150,000-0.233 ]/-//[ 210,000-0.233 ]< >
8659 YIK WO INTL < >[ 100,000-0.158 15,000-0.157 20,000-0.156
140,000-0.153 25,000-0.152 10,000-0.162 5,000-0.159
10,000-0.165 ]/-//[ Y5,000-0.163 10,000-0.165
Y5,000-0.167 60,000-0.167 60,000-0.168 Y5,000-0.162
25,000-0.163 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,400,000-0.27 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 80,000-10.55 ]< >
8299 GT GOLD < >[ 960,000-0.57 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 808,000-1.53 460,000-1.53 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/10/2025:
Market Total : HK$ 248,174,558
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,560,000 2,589,032 111,821,566 22,948,461
8137 HONBRIDGE 12,000 5,820 1,860,000 903,070
Total Shares (SH): 12,572,000 113,681,566
Total Value ($) :
HKD Stocks - HKD 2,594,852 HKD 23,851,531
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,572,000
Short Selling Turnover Total Value ($) : HKD 2,594,852
Total market turnover : HKD 168,867,200
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 168,867,200
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,572,000
Short Selling Turnover Total Value ($) : HKD 2,594,852
Total market turnover : HKD 168,867,200
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 20,048,000 4,248,784
8137 HONBRIDGE 22,000 10,890
8279 AGTECH HOLDINGS 20,000 4,168
Total Shares (SH): 20,090,000
Total Value ($) :
HKD Stocks - HKD 4,263,842
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 20,090,000
Short Selling Turnover Total Value ($) : HKD 4,263,842
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-