206/251103
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 NOV 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 21.07 21.28 -0.21 -0.987
Advanced : 60
Declined : 101
Unchanged : 155
Today's Turnover:
(HK$): 155,942,108
(Shares): 404,209,920
(Deals): 8,969
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 24,275,906 42,264,266 0.59 0.56
8083 YOUZAN HKD 21,133,652 106,504,000 0.204 0.194
8635 ELEPHANT HLDGS HKD 10,209,720 6,636,000 1.56 1.52
8305 ST HLDGS HKD 9,459,900 16,890,000 0.61 0.53
8030 FENGYINHE-1000 HKD 8,152,730 694,000 12.18 10.80
8547 PACIFIC LEGEND HKD 6,743,310 28,150,000 0.25 0.232
8017 TRADEGO HKD 6,731,120 4,222,000 1.69 1.56
8198 CRYPTO FLOW HKD 5,477,910 1,522,240 3.70 3.54
8391 CORNERSTONE TEC HKD 4,132,040 6,360,000 0.66 0.64
8460 BASETROPHY GP HKD 4,066,402 13,060,000 0.385 0.255
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 106,504,000 21,133,652 0.204 0.194
8299 GT GOLD HKD 42,264,266 24,275,906 0.59 0.56
8547 PACIFIC LEGEND HKD 28,150,000 6,743,310 0.25 0.232
8021 WLS HOLDINGS HKD 17,260,000 262,060 0.016 0.015
8305 ST HLDGS HKD 16,890,000 9,459,900 0.61 0.53
8500 ICONCULTURE HKD 15,460,000 3,354,230 0.228 0.209
8460 BASETROPHY GP HKD 13,060,000 4,066,402 0.385 0.255
8179 PALINDA GROUP HKD 12,396,000 160,596 0.013 0.012
8635 ELEPHANT HLDGS HKD 6,636,000 10,209,720 1.56 1.52
8191 HONG WEI ASIA HKD 6,426,000 939,390 0.152 0.142
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.128 0.131 0.13 104,000
0.13 0.129 0.124 13,240
8005 YUXING INFOTECH HKD 0.089 0.089 0.089 40,000
0.089 0.076 0.089 3,560
8006 SINO SPLENDID HKD 0.118 0.123 0.111 11,175
0.111 0.11 0.111 1,247
8007 GLOBALSTRAT HKD 0.275 0.28 0.275 2,020,013
0.275 0.275 0.26 525,503
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.058 - -
* 8017 TRADEGO HKD 1.65 1.67 1.69 4,222,000
1.67 1.63 1.56 6,731,120
8018 FINSOFT FIN HKD 0.037 0.038 0.037 60,000
0.037 0.037 0.037 2,220
8019 HAO WEN HLDGS HKD 0.27 0.28 - -
0.27 - - -
8020 UNITAS HOLD HKD 0.02 0.022 0.02 410,000
0.02 0.02 0.02 8,200
8021 WLS HOLDINGS HKD 0.015 0.016 0.016 17,260,000
0.015 0.015 0.015 262,060
8023 KWONG MAN KEE HKD 0.33 0.325 - -
0.325 0.265 - -
8026 CB GLOBAL HKD 0.395 0.42 0.44 10,000
0.42 0.38 0.325 3,920
8027 KPM HOLDING HKD 0.113 0.113 - 1,000
0.113 0.112 - 102
8028 TIMELESS HKD 0.33 0.335 0.33 960,000
0.325 0.32 0.315 307,100
8029 IMPERIUM FIN GP HKD 1.26 1.26 1.31 705,000
1.26 1.23 1.23 890,400
* 8030 FENGYINHE-1000 HKD 12.34 12.20 12.18 694,000
12.18 11.71 10.80 8,152,730
8031 ETS GROUP HKD 0.184 0.184 - -
0.184 0.16 - -
8033 VODATEL NETWORK HKD 0.128 0.129 0.12 20,000
0.128 0.128 0.12 2,400
8035 JANCO HOLDINGS HKD 0.062 0.063 0.063 2,500,000
0.059 0.059 0.059 151,140
8036 EBROKER GROUP HKD 0.034 0.035 0.035 110,000
0.034 0.034 0.034 3,820
8037 CH BIOTECH SER HKD 0.77 0.79 0.80 305,000
0.79 0.75 0.75 230,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.31 0.30 - -
0.30 0.29 - -
8041 INTELLIMARK AI HKD 0.77 0.77 0.76 490,000
0.76 0.73 0.73 365,100
8042 KOS INTL HKD 0.043 0.041 - -
0.041 0.038 - -
8043 ATLINKS HKD 0.184 0.185 0.186 5,000
0.185 0.181 0.186 930
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.20 2.25 64,000
2.19 2.17 2.19 142,040
8050 CITY COOLXUAN HKD 0.52 0.495 0.53 1,140,000
0.495 0.49 0.47 561,380
8051 CIRCUTECH HKD 3.00 3.31 3.33 600
3.03 2.73 2.72 1,816
8052 LUK HING ENT HKD 0.05 0.05 - -
0.05 0.048 - -
8056 LIFE CONCEPTS HKD 0.156 0.18 0.176 82,500
0.163 0.155 0.148 12,895
8057 MADISON HLDG HKD 0.068 - - -
0.068 0.068 - -
8059 GLORY FLAME HKD 0.015 0.016 0.016 80,000
0.015 0.015 0.015 1,205
8060 GLOBAL LINK HKD 0.098 0.102 - -
0.098 0.094 - -
8062 EFT SOLUTIONS HKD 0.30 0.295 0.30 10,000
0.285 0.28 0.285 2,925
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.13 - -
0.115 0.11 - -
8066 PHOENITRON HOLD HKD 0.53 0.53 0.53 83,000
0.53 0.52 0.53 43,885
8067 OUC HOLDINGS HKD 0.33 0.33 - -
0.33 0.305 - -
8069 FLYDOO TECH HKD 0.037 0.037 0.038 625,000
0.036 0.036 0.036 22,535
8070 KEEN OCEAN HKD 0.58 0.65 0.58 90,000
0.58 0.58 0.58 52,200
8071 CH NETCOMTECH HKD 0.019 0.019 0.02 200,000
0.019 0.018 0.018 3,750
8072 ROMA META GROUP HKD 0.295 0.30 0.30 4,600,000
0.295 0.29 0.29 1,349,300
8073 SFSY NEW MAT HKD 0.25 0.29 - -
0.26 0.26 - -
8076 SING LEE HKD 0.029 0.03 0.028 15,000
0.028 0.028 0.028 420
8079 WISDOMCOME GP HKD 0.455 0.475 0.46 35,000
0.46 0.415 0.415 14,875
8080 NAS HOLDINGS HKD 0.63 0.62 - -
0.62 0.58 - -
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 208,080
0.018 0.017 0.017 3,605
8082 QINGHUA HOLD HKD 0.118 0.117 0.128 4,420,000
0.112 0.112 0.103 516,840
* 8083 YOUZAN HKD 0.202 0.195 0.204 106,504,000
0.194 0.194 0.194 21,133,652
8087 CHINA 33MEDIA HKD 5.76 5.76 - -
5.76 5.01 - -
8091 OOH HOLDINGS HKD 0.043 0.044 - -
0.043 0.038 - -
8092 ITE HOLDINGS HKD 0.033 0.034 - -
0.033 0.033 - -
* 8095 BEIDA JADE BIRD HKD 1.31 1.31 1.31 1,258,000
1.30 1.30 1.25 1,613,150
8096 TASTY CONCEPTS HKD 0.155 0.172 - -
0.155 0.155 - -
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.22 - - -
0.22 - - -
8103 HMVOD HKD 0.191 0.187 0.19 619,500
0.181 0.181 0.18 115,276
8106 SHENGHUA LANDE HKD 0.33 0.31 0.33 1,305,000
0.305 0.305 0.29 396,550
8107 FICUS TECH HKD 0.305 0.325 0.315 715,000
0.315 0.29 0.26 218,275
8111 CT IND GROUP HKD 0.068 0.075 0.068 300,000
0.072 0.067 0.068 20,400
8112 CORNERSTONE FIN HKD 0.126 0.127 - 3,600
0.126 0.118 - 396
8113 V&V TECH HKD 0.355 0.40 - -
0.355 0.35 - -
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.085 0.085 0.085 40,000
0.085 0.08 0.08 3,350
8118 BORTEX GLOBAL HKD 0.105 0.11 - -
0.105 0.097 - -
8120 CH DEMETER FIN HKD 0.45 0.45 - -
0.45 0.31 - -
8121 GUOEN HOLDINGS HKD 0.83 0.83 - 100
0.83 0.73 - 72
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8125 CHINA NEW HLDGS HKD 0.285 0.30 0.285 96,000
0.275 0.275 0.27 27,240
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.04 24,000
0.04 0.04 0.04 960
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.118 0.126 - -
0.118 0.118 - -
8132 CENTURY EN INTL HKD 0.084 0.091 0.082 1,865,000
0.082 0.082 0.081 151,105
8133 JISHENG GP HLDG HKD 0.34 0.385 - -
0.34 0.34 - -
8136 IMS GROUP HKD 0.04 0.042 0.041 960,000
0.04 0.039 0.04 38,830
8137 HONBRIDGE HKD 0.48 0.485 0.495 2,352,000
0.485 0.48 0.455 1,129,200
8139 CHANGAN RH HKD 1.46 1.50 - -
1.46 1.46 - -
8140 BOSATECH HKD 0.13 0.13 0.131 650,000
0.129 0.128 0.128 84,490
8143 GF HEALTHCARE HKD 0.182 0.179 0.18 1,380,000
0.179 0.173 0.172 243,550
8146 GRACEWINE HKD 0.104 - - -
0.104 0.104 - -
8147 MILLENNIUM PG HKD 0.93 0.97 0.98 324,800
0.96 0.93 0.92 312,896
* 8148 WUXI LIFE HKD 1.90 2.03 2.05 1,404,400
2.03 1.92 1.81 2,745,844
8149 ALTUS HLDGS HKD 0.105 0.11 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.058 0.062 0.067 80,000
0.062 0.058 0.067 5,360
8153 JIADING INTL GP HKD 0.94 0.94 0.93 30,000
0.93 0.90 0.90 27,600
8156 SINOPHARM TECH HKD 0.305 0.305 0.30 20,000
0.30 0.30 0.30 6,000
8158 CRMI HKD 0.63 0.61 0.61 15,000
0.59 0.59 0.59 8,950
8159 CU VENTURE INV HKD 0.093 0.099 0.093 90,000
0.093 0.093 0.093 8,370
8160 GOLDWAY EDU HKD 0.34 - 0.34 52,800
0.34 0.30 0.34 17,712
8161 MEDINET GROUP HKD 0.60 0.67 - -
0.60 0.54 - -
8162 LOCO HK HKD 0.59 0.59 0.59 520,000
0.58 0.57 0.57 301,200
8163 NOIZ GROUP HKD 0.10 0.10 0.10 260,000
0.10 0.099 0.098 25,740
8168 AMASSE CAPITAL HKD 0.083 0.082 0.101 5,930,000
0.08 0.077 0.08 549,570
8169 ECO-TEK HLDGS HKD 0.036 0.037 - -
0.036 0.035 - -
8172 LAJIN ENT HKD 0.39 - 0.39 80,000
0.39 0.30 0.39 31,200
8173 HEPHAESTUS HLDG HKD 0.13 0.138 - -
0.13 0.129 - -
8176 SUPERROBOTICS HKD 0.074 0.077 0.074 5,550,000
0.074 0.07 0.073 410,675
8178 CHINA INFO TECH HKD 0.355 0.355 0.355 293,583
0.355 0.345 0.34 102,114
8179 PALINDA GROUP HKD 0.013 0.013 0.013 12,396,000
0.012 0.012 0.012 160,596
8181 KS SMART MGMT HKD 0.058 0.073 - -
0.058 0.055 - -
8186 ALMANA HKD 0.305 0.31 0.34 55,000
0.31 0.295 0.30 18,400
8187 JIMU GROUP HKD 0.39 0.395 0.40 1,655,000
0.395 0.385 0.37 659,325
8188 GME GROUP HKD 1.04 1.05 1.05 172,000
1.04 1.04 1.03 178,800
8189 TEDA BIOMEDICAL HKD 0.39 0.40 0.405 1,735,000
0.40 0.395 0.39 690,050
8191 HONG WEI ASIA HKD 0.148 0.145 0.152 6,426,000
0.142 0.142 0.142 939,390
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.28 1.29 1.29 70,000
1.29 1.28 1.28 90,240
* 8196 FUTIAN HOLDINGS HKD 0.83 0.84 0.85 1,872,000
0.82 0.79 0.82 1,558,320
* 8198 CRYPTO FLOW HKD 3.65 3.61 3.70 1,522,240
3.61 3.58 3.54 5,477,910
8200 SAU SAN TONG HKD 0.53 0.53 - -
0.53 0.40 - -
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.285 0.31 - -
0.285 0.27 - -
8205 JIAODA WITHUB HKD 0.465 - - -
0.465 0.395 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.102 0.102 0.097 12,000
0.098 0.098 0.097 1,164
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.057 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.30 - -
0.30 0.285 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.265 0.265 264,375
0.265 0.255 0.26 68,875
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.196 0.199 0.202 2,380,000
0.199 0.198 0.195 473,890
8220 BINGO GROUP HKD 4.02 3.99 4.08 219,000
3.99 3.85 3.94 875,960
8221 GAOYU FINANCE HKD 1.12 - - -
1.12 1.08 - -
8222 E LIGHTING HKD 0.038 0.039 0.039 124,000
0.039 0.037 0.038 4,808
* 8223 ZYY HKD 0.81 0.86 0.87 3,420,000
0.83 0.83 0.80 2,799,960
8225 C HEALTH GP HKD 0.16 0.16 0.158 100,000
0.158 0.158 0.158 15,800
8226 KOALA FIN GP HKD 0.12 0.125 0.12 95,000
0.12 0.12 0.12 11,400
8227 HAITIAN ANTENNA HKD 0.131 0.129 0.121 13,000
0.12 0.114 0.11 1,549
8229 FUTURE DATA HKD 0.55 0.60 - 10,000
0.55 0.50 - 5,450
8232 CLASSIFIED GP HKD 2.29 2.42 2.23 85,000
2.23 2.02 2.09 181,000
8237 LINK HOLDINGS HKD 0.40 0.40 0.36 9,600
0.39 0.395 0.36 3,492
8238 WINTO GROUP HKD 0.211 0.226 0.215 96,000
0.213 0.213 0.21 20,200
* 8239 CAPITAL FIN HKD 10.80 9.66 10.00 294,020
9.20 9.13 9.14 2,752,461
8241 YING KEE TEA HKD 0.132 0.133 - -
0.132 0.124 - -
8245 SHANYU GROUP HKD 0.183 0.184 0.183 1,180,000
0.183 0.173 0.164 215,280
8246 ZHONGHUA GAS HKD 0.082 0.079 0.085 552,000
0.075 0.078 0.075 44,224
8247 BIOSINO BIO-TEC HKD 0.87 0.83 0.85 50,000
0.79 0.78 0.79 40,880
8249 RUIYUAN IC TECH HKD 0.165 0.166 - -
0.165 0.131 - -
8250 DU DU HLDGS HKD 0.165 0.16 - -
0.16 - - -
8257 GENES TECH HKD 0.086 0.089 0.09 30,000
0.089 0.085 0.086 2,620
8262 SUPER STRONG HKD 0.06 0.064 0.06 140,000
0.056 0.056 0.056 8,240
8267 LINEKONG HKD 0.53 0.55 0.53 112,500
0.52 0.52 0.51 58,880
8268 SMART CITY DEV HKD 0.425 0.44 0.445 16,000
0.44 0.40 0.425 6,960
8269 WEALTH GLORY HKD 0.50 0.50 0.51 1,050,833
0.50 0.495 0.495 524,662
8270 CHINA CBM HKD 0.265 0.265 - -
0.265 0.24 - -
8271 GDC HKD 0.06 0.063 - -
0.06 0.055 - -
8275 CHINA NEW CONS HKD 0.126 0.135 - -
0.126 0.118 - -
8277 STEEDORIENTAL HKD 0.148 0.157 0.157 2,000
0.157 0.14 0.157 314
8279 AGTECH HOLDINGS HKD 0.21 0.208 0.208 1,988,000
0.206 0.206 0.20 402,824
8280 CDV HOLDINGS HKD 0.072 0.079 0.085 330,000
0.072 0.072 0.071 23,892
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.63 0.65 0.82 751,600
0.62 0.62 0.62 532,358
8283 ZHONGSHI MINAN HKD 0.475 0.49 0.47 6,200
0.47 0.47 0.47 2,890
8285 SLING GROUP HKD 0.038 0.049 0.064 5,750,000
0.05 0.047 0.04 303,090
8286 CCOE HKD 0.16 0.16 0.16 5,000
0.16 0.10 0.16 800
8290 AHSAY BACKUP HKD 0.024 0.024 0.024 190,000
0.024 0.023 0.023 4,380
8291 HK ENT INTL HKD 0.28 - 0.26 93,333
0.247 0.245 0.246 23,249
8292 VSING HKD 0.57 0.57 0.59 1,212,000
0.57 0.56 0.55 698,720
8293 SINGASIA HLDG HKD 0.214 - - -
0.215 0.215 - -
8295 KINGWISOFT TECH HKD 0.035 0.038 0.037 140,000
0.037 0.035 0.037 5,180
8296 SINO-LIFE GROUP HKD 0.40 0.395 0.38 36,400
0.38 0.38 0.22 12,982
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.58 0.58 0.59 42,264,266
0.57 0.57 0.56 24,275,906
8300 JIN MI FANG GP HKD 0.128 0.135 0.148 840,000
0.135 0.129 0.125 112,440
* 8305 ST HLDGS HKD 0.62 0.56 0.61 16,890,000
0.56 0.55 0.53 9,459,900
8307 MEDICSKIN HKD 0.18 0.18 0.18 8,000
0.18 - 0.18 1,440
8308 GUDOU HLDGS HKD 0.082 0.08 0.085 800,000
0.079 0.071 0.079 65,804
8309 MANSHING GLOBAL HKD 0.061 0.063 - -
0.061 0.06 - -
8310 YANCHENG PORT HKD 0.305 0.345 - -
0.305 0.30 - -
8311 PERFECT OPT HKD 0.04 0.045 0.044 50,000
0.044 0.041 0.044 2,200
8313 ZACD HKD 0.039 0.036 0.039 810,000
0.035 0.033 0.032 28,020
8315 CEN PLAZA HOTEL HKD 0.132 0.149 0.138 100,000
0.138 0.123 0.137 13,790
8316 CHINA HONGBAO HKD 0.17 0.169 0.17 260,000
0.169 0.166 0.162 43,376
8317 FINET GROUP HKD 0.093 0.105 - -
0.093 0.082 - -
8319 EXPERT SYS HKD 0.125 0.124 - -
0.124 0.116 - -
8320 AEC GROUP HKD 0.104 0.105 - -
0.104 0.091 - -
8321 TAI KAM HLDGS HKD 0.28 0.33 - -
0.28 0.25 - -
8326 TK NEW ENERGY HKD 0.163 0.166 0.168 600,000
0.166 0.16 0.167 99,675
8328 XY ELEC STORAGE HKD 0.70 0.69 0.67 4,000
0.67 0.67 0.67 2,680
8329 NEP INTERLONG HKD 0.145 0.147 0.147 260,000
0.145 0.14 0.144 37,730
8331 P.B. GROUP HKD 0.215 0.25 0.218 30,000
0.218 0.218 0.218 6,540
8333 ASTRUM FIN HKD 0.34 0.405 - -
0.34 0.325 - -
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.106 - -
8340 ZIJING INTL FIN HKD 0.61 - 0.61 10,000
0.55 0.55 0.54 5,750
8341 AESO HOLDING HKD 0.14 0.16 0.14 14,000
0.14 0.133 0.138 1,914
8347 F8 ENT HKD 0.118 0.128 - -
0.118 0.116 - -
8348 BINHAI TEDA HKD 0.435 0.46 - -
0.435 0.415 - -
* 8349 GUIXIN GROUP HKD 1.82 1.85 1.95 2,020,000
1.83 1.84 1.83 3,795,100
8350 WELL LINK SEC HKD 0.37 0.375 0.375 3,176,000
0.365 0.36 0.345 1,164,960
8356 TSUN YIP HLDGS HKD 0.40 0.395 0.39 96,000
0.35 0.35 0.35 35,130
8357 REPUBLIC HC HKD 0.17 0.185 0.171 115,000
0.166 0.166 0.166 19,540
8360 BASIC H NEWLIFE HKD 0.265 0.27 0.27 126,000
0.26 0.26 0.26 32,850
8362 WINNING TOWER HKD 0.058 0.057 0.053 120,000
0.055 0.055 0.052 6,320
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 1.87 2.03 2.10 652,400
1.99 1.98 1.96 1,317,912
8366 ZJ UNITED INV HKD 0.027 0.03 - -
0.027 0.026 - -
8367 SIMPLICITY HLDG HKD 0.22 0.24 0.237 30,000
0.237 0.227 0.233 7,040
8368 CREATIVE CHINA HKD 0.55 0.65 - -
0.55 - - -
8370 ZHI SHENG GP HKD 4.16 4.50 4.40 8,800
4.40 4.31 4.30 37,920
8371 TASTEGOURMET GP HKD 1.83 1.88 1.88 222,000
1.88 1.85 1.84 413,340
8372 GBG HOLDINGS HKD 0.099 0.103 - -
0.10 0.10 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.53 1.67 1.67 70,000
1.56 1.56 1.56 112,900
8377 HARBOUR EQUINE HKD 0.119 - - -
0.122 0.122 - -
8379 PRIME INTEL HKD 0.14 0.144 0.148 130,000
0.144 0.14 0.141 18,950
8385 PROSPEROUSPRINT HKD 0.24 0.234 0.238 660,000
0.234 0.232 0.233 154,510
* 8391 CORNERSTONE TEC HKD 0.66 0.66 0.66 6,360,000
0.66 0.65 0.64 4,132,040
8392 SATU HOLDINGS HKD 0.06 0.062 0.062 100,000
0.062 0.06 0.055 5,670
8395 ZXZN QI-HOUSE HKD 0.212 0.24 - -
0.212 0.196 - -
8400 ASIA PIONEER HKD 0.044 0.049 - -
0.044 0.042 - -
8401 STREAM IDEAS HKD 0.091 0.089 0.091 1,964,000
0.088 0.087 0.088 175,316
8402 PLATEAU TL HKD 0.122 0.13 - -
0.122 0.12 - -
8403 DOWWAY HKD 1.57 1.60 1.56 56,000
1.52 1.52 1.52 87,200
8406 CHINA ORAL IND HKD 0.106 0.108 0.109 60,000
0.106 0.097 0.106 6,420
8411 K W NELSON GP HKD 0.073 0.085 - -
0.073 0.07 - -
8412 NEW AMANTE HKD 0.33 0.395 - -
0.34 0.34 - -
8413 ASIA GROCERY HKD 0.119 0.119 0.119 750,000
0.114 0.114 0.114 88,960
8416 HM INTL HLDGS HKD 0.086 0.094 - -
0.086 0.084 - -
8417 DADI EDU HKD 0.02 0.02 0.02 20,000
0.018 0.018 0.018 380
8418 OPTIMA AUTO HKD 0.41 0.435 0.435 118,000
0.435 0.405 0.40 48,790
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.074 - -
8420 NEXION TECH HKD 0.042 0.047 0.051 1,540,000
0.047 0.044 0.042 72,725
8422 WT GROUP HKD 0.116 0.133 - -
0.116 0.106 - -
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.045 - -
8425 HING MING HLDGS HKD 0.094 0.11 0.105 288,000
0.105 0.105 0.099 29,112
8426 MODERN LIVING HKD 0.237 0.237 - -
0.237 0.148 - -
8427 WS-SK TARGET HKD 32.14 31.44 31.52 11,600
31.44 31.00 31.10 364,448
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.043 0.046 0.046 10,000
0.045 0.04 0.045 455
8430 C&N HOLDINGS HKD 0.156 0.165 0.15 30,000
0.145 0.138 0.134 4,290
8431 HAO BAI INTL HKD 0.275 0.28 0.275 80,000
0.275 0.275 0.275 22,000
8432 BAR PACIFIC HKD 0.037 0.037 - -
0.037 0.034 - -
8436 TAKBO GROUP HKD 0.226 0.237 - -
0.226 0.226 - -
8437 RMH HOLDINGS HKD 0.168 - - -
0.168 0.136 - -
8439 SOMERLEY CAP HKD 0.32 0.32 0.32 34,000
0.32 0.315 0.32 10,880
8445 NOBLE ENG GP HKD 0.17 0.171 - -
0.17 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.15 0.152 0.162 1,746,000
0.146 0.146 0.146 272,478
8447 MS CONCEPT HKD 0.034 0.035 0.034 30,000
0.033 0.033 0.033 1,000
8448 UNI PRINTSHOP HKD 0.49 0.48 - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.108 0.107 0.108 20,000
0.107 0.099 0.108 2,160
8451 SUNLIGHT HLDGS HKD 0.062 0.062 - -
0.062 0.058 - -
8452 FY FINANCIAL HKD 0.285 0.315 - -
0.285 0.275 - -
8455 LAI GROUP HKD 0.048 0.052 0.05 640,000
0.05 0.047 0.046 31,830
8456 MANSION INTL HKD 0.36 0.36 0.355 2,900,000
0.355 0.345 0.345 1,012,000
* 8460 BASETROPHY GP HKD 0.38 0.315 0.385 13,060,000
0.31 0.29 0.255 4,066,402
8462 OMNIBRIDGE HLDG HKD 0.099 0.098 - -
0.098 0.089 - -
8471 REACH NEW HLDGS HKD 0.176 0.173 0.176 770,000
0.173 0.171 0.17 132,510
* 8472 LAPCO HOLDINGS HKD 0.58 0.57 0.58 3,168,000
0.57 0.56 0.54 1,778,280
8473 MI MING MART HKD 0.124 0.118 0.118 20,000
0.118 0.117 0.118 2,360
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.197 0.204 0.209 32,000
0.195 0.195 0.195 6,616
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 0.25 - -
8482 WAN LEADER HKD 0.157 0.169 0.156 50,000
0.156 0.141 0.156 7,800
8483 MAX SIGHT GROUP HKD 0.089 0.095 - -
0.089 0.088 - -
8487 ISP GLOBAL HKD 0.093 0.093 0.099 8,000
0.093 0.091 0.095 770
8489 GP LOGISTICS HKD 0.137 0.147 - -
0.137 0.137 - -
8490 NICHE-TECH SEMI HKD 0.147 0.14 0.143 465,000
0.14 0.135 0.14 65,760
8491 COOL LINK HKD 0.42 0.425 0.42 110,000
0.415 0.41 0.415 45,750
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.395 - -
0.36 0.32 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.211 0.218 0.228 15,460,000
0.21 0.209 0.209 3,354,230
8501 SANBASE CORP HKD 0.495 0.495 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.29 0.33 0.33 1,728,000
0.33 0.315 0.295 535,880
8507 I.CENTURY HLDG HKD 0.56 0.56 0.56 2,132,000
0.56 0.53 0.53 1,154,280
8509 WINE'S LINK HKD 0.78 0.77 - -
0.77 0.68 - -
8510 TOPSTANDARDCORP HKD 0.138 0.138 0.132 65,600
0.132 0.126 0.132 8,471
8511 MIN FU INTL HKD 1.04 1.09 - -
1.04 1.04 - -
8512 HYFUSIN GROUP HKD 0.295 0.295 0.295 930,000
0.295 0.29 0.29 273,550
8513 MAXWIN INT HLDG HKD 0.133 0.133 0.135 440,000
0.126 0.126 0.126 56,340
8516 GRAND TALENTS HKD 1.05 1.24 - -
1.05 1.04 - -
8521 WEBX INTL HLDGS HKD 1.45 1.45 1.47 95,000
1.43 1.42 1.43 136,500
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.16 0.163 0.16 70,000
0.161 0.161 0.16 11,025
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.123 0.117 0.124 3,200,000
0.114 0.113 0.102 371,460
8536 TL NATURAL GAS HKD 0.246 0.265 0.249 27,500
0.25 0.25 0.246 6,790
8537 CHONG FAI JEWEL HKD 0.215 0.206 0.207 300,000
0.206 0.202 0.202 61,750
8540 VICTORY SEC HKD 5.07 5.24 5.09 106,000
4.96 4.95 4.96 533,180
8545 AMUSE GROUP HKD 0.04 0.04 0.039 1,760,000
0.039 0.038 0.039 68,640
* 8547 PACIFIC LEGEND HKD 0.244 0.25 0.25 28,150,000
0.249 0.244 0.232 6,743,310
8549 GOLDEN LEAF INT HKD 0.51 0.50 0.53 1,865,000
0.50 0.495 0.495 934,475
8578 XINXIANG ERA HKD 0.32 0.40 - 20,000
0.32 - - 6,000
8580 WEB3 META HKD 1.79 - 1.82 34,500
1.82 1.82 1.81 62,762
8581 GAMEONE RTS HKD 0.063 0.134 0.44 4,640,502
0.136 0.114 0.07 879,643
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.27 - 780,000
0.27 0.241 - 214,500
8603 FAMEGLOW HKD 2.26 - 2.28 460,000
2.24 2.21 2.24 1,047,000
8606 KINETIX SYSTEMS HKD 0.071 0.074 - -
0.071 0.069 - -
* 8611 MINDTELL TECH HKD 0.93 0.91 0.93 2,625,000
0.90 0.90 0.89 2,378,850
8612 WORLD SUPER HKD 0.102 0.106 - -
0.102 0.101 - -
8613 ORIENTAL PAY HKD 0.068 0.064 0.063 1,040,000
0.058 0.058 0.057 62,760
8616 SUNRAY ENG GP HKD 0.05 0.055 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.26 0.27 0.25 10,000
0.25 0.245 0.25 2,500
8620 AE LOGISTICS HKD 0.105 0.12 - -
0.105 0.105 - -
8621 METROPOLIS CAP HKD 0.028 0.032 0.028 8,000
0.028 0.027 0.028 224
* 8622 HUAKANG BIOMED HKD 0.55 0.48 0.55 3,848,000
0.47 0.46 0.46 1,932,880
8623 CHINA SAFTOWER HKD 0.159 0.159 - -
0.159 0.142 - -
8627 ORANGE TOUR HKD 0.052 0.055 - -
0.052 0.051 - -
8629 SYNTRUST GK HKD 7.00 6.93 7.25 23,500
6.92 6.92 6.80 166,250
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.55 1.53 1.56 6,636,000
1.53 1.52 1.52 10,209,720
8637 METASURFACE HKD 1.45 1.50 1.50 209,000
1.50 1.46 1.45 311,190
8645 BYTE META HKD 0.62 0.63 0.63 768,000
0.63 0.62 0.61 475,680
8646 CHINA HONGGUANG HKD 0.233 0.228 0.233 108,000
0.228 0.223 0.229 24,963
8657 TRUE PARTNER HKD 0.415 0.45 0.415 2,000
0.415 0.415 0.415 830
8659 YIK WO INTL HKD 0.166 0.172 0.177 875,000
0.168 0.168 0.167 151,245
8668 YING HAI GROUP HKD 0.092 0.092 0.091 10,000
0.091 0.081 0.091 910
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D2,000-0.119 6,000-0.129 ]/-//[ 42,000-0.124
54,000-0.13 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 40,000-0.089 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,175-0.117 10,000-0.111 ]< >
8007 GLOBALSTRAT < >[ D12-0.235 ]/-//[ 2,000,000-0.26 20,000-0.275
D1-0.26 ]< >
8017 TRADEGO < >[ 8,000-1.58 12,000-1.57 8,000-1.58 4,000-1.59
12,000-1.60 24,000-1.59 8,000-1.60 20,000-1.59
4,000-1.60 64,000-1.59 28,000-1.60 Y4,000-1.59
416,000-1.59 24,000-1.60 12,000-1.59 4,000-1.60
Y12,000-1.60 60,000-1.59 120,000-1.58 8,000-1.59
72,000-1.57 4,000-1.56 220,000-1.57 24,000-1.58
36,000-1.57 4,000-1.59 4,000-1.58 4,000-1.57 ]/-//[
8,000-1.57 124,000-1.58 224,000-1.57 228,000-1.56
4,000-1.57 628,000-1.56 204,000-1.57 36,000-1.59
4,000-1.57 268,000-1.59 48,000-1.60 Y32,000-1.61
64,000-1.61 12,000-1.63 8,000-1.64 Y44,000-1.61
4,000-1.61 8,000-1.64 Y4,000-1.64 20,000-1.64
8,000-1.65 80,000-1.63 16,000-1.64 4,000-1.65
4,000-1.64 16,000-1.65 4,000-1.63 88,000-1.64
76,000-1.63 8,000-1.64 4,000-1.65 Y8,000-1.65
8,000-1.65 8,000-1.66 24,000-1.67 4,000-1.68
Y12,000-1.68 32,000-1.69 16,000-1.66 60,000-1.65
80,000-1.64 64,000-1.63 164,000-1.64 52,000-1.63
40,000-1.64 D2,000-1.60 4,000-1.64 8,000-1.65
12,000-1.66 16,000-1.63 4,000-1.64 64,000-1.66 ]<
40,000-1.67 >
8018 FINSOFT FIN < >[ ]/-//[ 60,000-0.037 ]< >
8020 UNITAS HOLD < >[ 410,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 720,000-0.015 1,720,000-0.016 70,000-0.015 ]/-//[
5,400,000-0.015 1,440,000-0.016 7,910,000-0.015 ]< >
8026 CB GLOBAL < >[ ]/-//[ 3,000-0.325 3,000-0.40 3,000-0.435
1,000-0.44 ]< >
8027 KPM HOLDING < >[ ]/-//[ D1,000-0.102 ]< >
8028 TIMELESS < >[ 500,000-0.32 60,000-0.315 200,000-0.32 40,000-0.33
20,000-0.32 60,000-0.315 60,000-0.32 ]/-//[
20,000-0.325 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.26 5,000-1.27 50,000-1.25 20,000-1.26
35,000-1.27 5,000-1.26 15,000-1.29 30,000-1.31
20,000-1.30 50,000-1.29 65,000-1.27 ]/-//[ 5,000-1.27
100,000-1.26 30,000-1.25 5,000-1.23 50,000-1.25
5,000-1.24 15,000-1.23 5,000-1.25 75,000-1.26
30,000-1.25 45,000-1.24 35,000-1.26 ]< >
8030 FENGYINHE-1000 < >[ 1,000-12.12 6,000-12.08 1,000-12.05 2,000-12.02
1,000-11.96 2,000-11.95 2,000-11.93 2,000-11.85
3,000-11.82 2,000-11.81 5,000-11.82 7,000-11.81
Y1,000-11.82 1,000-11.80 1,000-11.87 1,000-11.88
1,000-11.89 1,000-11.86 5,000-11.83 Y1,000-11.91
5,000-11.88 1,000-11.87 4,000-11.84 8,000-11.83
8,000-11.81 3,000-11.80 1,000-11.83 1,000-11.82
1,000-11.81 2,000-11.80 5,000-11.81 6,000-11.86
5,000-11.85 Y2,000-11.84 4,000-11.84 1,000-11.83
6,000-11.84 3,000-11.83 1,000-11.82 17,000-11.81
8,000-11.79 10,000-11.83 1,000-11.79 5,000-11.82
5,000-11.83 7,000-11.80 7,000-11.75 3,000-11.63
1,000-11.18 2,000-10.90 1,000-10.82 Y2,000-10.70
1,000-10.81 1,000-10.80 4,000-10.82 1,000-11.00
4,000-11.31 3,000-11.32 3,000-11.35 3,000-11.31
9,000-11.46 1,000-11.47 1,000-11.50 2,000-11.57
3,000-11.56 5,000-11.55 8,000-11.53 1,000-11.54 ]/-//[
1,000-11.57 2,000-11.54 2,000-11.57 2,000-11.55
3,000-11.60 2,000-11.59 2,000-11.57 1,000-11.55
1,000-11.58 2,000-11.56 1,000-11.57 1,000-11.56
1,000-11.59 1,000-11.58 1,000-11.55 1,000-11.59
1,000-11.54 1,000-11.53 1,000-11.50 7,000-11.47
1,000-11.49 1,000-11.48 2,000-11.52 1,000-11.51
1,000-11.49 8,000-11.47 Y1,000-11.46 1,000-11.45
1,000-11.43 10,000-11.41 5,000-11.40 1,000-11.27
1,000-11.25 1,000-11.48 1,000-11.27 1,000-11.33
1,000-11.35 3,000-11.42 1,000-11.32 4,000-11.43
1,000-11.45 3,000-11.46 5,000-11.50 14,000-11.52
1,000-11.53 3,000-11.55 5,000-11.60 3,000-11.65
5,000-11.71 5,000-11.74 1,000-11.79 5,000-11.80
3,000-11.83 5,000-11.88 2,000-11.52 1,000-11.48
3,000-11.88 2,000-11.59 1,000-11.58 3,000-11.60
5,000-11.56 1,000-11.52 4,000-11.50 9,000-11.75
4,000-11.62 6,000-11.60 1,000-11.55 2,000-11.70
2,000-11.56 4,000-11.54 4,000-11.52 3,000-11.54
2,000-11.52 3,000-11.56 5,000-11.55 1,000-11.52
5,000-11.49 5,000-11.51 2,000-11.49 3,000-11.46
10,000-11.50 1,000-11.66 1,000-11.67 1,000-11.70
6,000-11.75 3,000-11.68 2,000-11.70 1,000-11.71
1,000-11.74 1,000-11.76 3,000-11.77 3,000-11.82
2,000-11.85 5,000-11.87 1,000-11.91 1,000-11.79
1,000-11.74 Y15,000-11.73 5,000-11.71 3,000-11.70
1,000-11.79 4,000-11.80 1,000-11.79 2,000-11.80
1,000-11.78 1,000-11.87 1,000-11.79 1,000-11.80
2,000-11.85 2,000-11.88 1,000-11.78 1,000-11.84
1,000-11.86 2,000-11.89 1,000-11.90 1,000-11.91
Y7,000-11.92 1,000-11.93 6,000-11.96 5,000-11.97
1,000-11.98 1,000-11.99 Y5,000-12.00 1,000-12.01
1,000-12.05 1,000-12.06 2,000-12.04 10,000-12.05
1,000-12.07 1,000-12.09 1,000-12.10 1,000-12.12
1,000-12.14 1,000-12.15 1,000-12.09 4,000-12.10
1,000-12.16 1,000-12.18 1,000-12.00 4,000-12.06
6,000-12.07 3,000-12.08 4,000-12.05 2,000-12.06
Y10,000-12.10 3,000-12.12 7,000-12.13 Y8,000-12.09
1,000-12.12 8,000-12.13 2,000-12.14 2,000-12.13
1,000-12.14 12,000-12.15 8,000-12.14 1,000-12.15
2,000-12.17 12,000-12.18 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 20,000-0.12 ]< >
8035 JANCO HOLDINGS < 210,000-0.062 >[ 70,000-0.061 10,000-0.063
70,000-0.062 370,000-0.061 10,000-0.062 140,000-0.061
10,000-0.062 ]/-//[ 30,000-0.061 350,000-0.06
100,000-0.061 Y200,000-0.06 730,000-0.06 200,000-0.059 ]
< >
8036 EBROKER GROUP < 80,000-0.035 >[ 30,000-0.034 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 20,000-0.76 30,000-0.75 ]/-//[ 5,000-0.75
50,000-0.76 145,000-0.75 30,000-0.76 5,000-0.75
5,000-0.77 10,000-0.79 5,000-0.80 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.76 120,000-0.75 120,000-0.73 D10,000-0.69
40,000-0.73 20,000-0.76 ]/-//[ 40,000-0.76 20,000-0.74
20,000-0.75 20,000-0.76 ]< 40,000-0.76 >
8043 ATLINKS < >[ 5,000-0.186 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.20 8,000-2.25 Y8,000-2.25 4,000-2.23
12,000-2.22 12,000-2.21 4,000-2.20 ]/-//[ 4,000-2.19
4,000-2.21 4,000-2.19 ]< >
8050 CITY COOLXUAN < >[ 20,000-0.52 10,000-0.51 10,000-0.50 2,000-0.51
12,000-0.50 Y8,000-0.50 28,000-0.50 10,000-0.48
2,000-0.47 2,000-0.49 46,000-0.48 2,000-0.49 2,000-0.50
22,000-0.485 12,000-0.48 48,000-0.475 18,000-0.47
2,000-0.495 6,000-0.48 46,000-0.47 2,000-0.495
Y20,000-0.47 2,000-0.485 Y10,000-0.47 2,000-0.475
2,000-0.485 16,000-0.48 4,000-0.47 4,000-0.485
2,000-0.49 2,000-0.485 2,000-0.48 46,000-0.475
2,000-0.485 30,000-0.49 112,000-0.495 14,000-0.50
4,000-0.52 2,000-0.53 22,000-0.50 2,000-0.51
2,000-0.495 2,000-0.49 2,000-0.495 ]/-//[ 2,000-0.495
2,000-0.48 2,000-0.495 2,000-0.485 4,000-0.49
80,000-0.495 400,000-0.50 4,000-0.51 12,000-0.50
4,000-0.495 ]< 12,000-0.495 >
8051 CIRCUTECH < >[ ]/-//[ 200-3.33 200-2.72 200-3.03 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.148 10,000-0.176 10,000-0.153 ]/-//[
D2,500-0.15 40,000-0.153 10,000-0.163 ]< >
8059 GLORY FLAME < >[ ]/-//[ 50,000-0.015 5,000-0.016 Y20,000-0.015
5,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.30 ]/-//[ 5,000-0.285 ]< >
8066 PHOENITRON HOLD < >[ 40,000-0.53 ]/-//[ 35,000-0.53 D3,000-0.495
Y5,000-0.53 ]< >
8069 FLYDOO TECH < >[ 400,000-0.036 20,000-0.037 70,000-0.036
5,000-0.037 95,000-0.036 5,000-0.038 ]/-//[
30,000-0.036 ]< >
8070 KEEN OCEAN < >[ Y50,000-0.58 40,000-0.58 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 65,000-0.018 65,000-0.019 10,000-0.02 40,000-0.019
]/-//[ 5,000-0.02 5,000-0.019 ]< 10,000-0.019 >
8072 ROMA META GROUP < >[ 360,000-0.30 ]/-//[ 1,900,000-0.29 2,340,000-0.295
]< >
8076 SING LEE < >[ ]/-//[ 15,000-0.028 ]< >
8079 WISDOMCOME GP < >[ 25,000-0.42 5,000-0.415 ]/-//[ 5,000-0.46 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 20,000-0.017 10,000-0.018 30,000-0.017
D8,080-0.013 10,000-0.017 70,000-0.018 30,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < 50,000-0.128 >[ 300,000-0.128 170,000-0.119
10,000-0.103 450,000-0.115 Y50,000-0.115 120,000-0.12
60,000-0.119 10,000-0.118 10,000-0.117 10,000-0.118
10,000-0.117 10,000-0.118 300,000-0.117 ]/-//[
110,000-0.117 350,000-0.116 190,000-0.115 330,000-0.119
100,000-0.118 420,000-0.117 800,000-0.115 Y60,000-0.113
400,000-0.113 10,000-0.112 Y30,000-0.112 50,000-0.112
10,000-0.117 ]< >
8083 YOUZAN < 772,000-0.203 >[ 12,000-0.202 356,000-0.203
200,000-0.202 212,000-0.203 Y4,000-0.203 4,000-0.203
1,040,000-0.202 4,000-0.203 32,000-0.201 X4,000-0.202
624,000-0.202 628,000-0.203 4,000-0.204 52,000-0.203
4,000-0.204 76,000-0.203 Y12,000-0.203 32,000-0.203
Y4,000-0.203 576,000-0.202 Y40,000-0.202 624,000-0.202
828,000-0.201 220,000-0.202 Y40,000-0.201 112,000-0.201
1,020,000-0.20 Y4,000-0.20 4,000-0.20 200,000-0.199
Y4,000-0.199 464,000-0.199 488,000-0.20 44,000-0.199
100,000-0.20 264,000-0.199 X4,000-0.199 332,000-0.20
X12,000-0.20 936,000-0.20 X4,000-0.20 96,000-0.20
X4,000-0.20 120,000-0.201 16,000-0.20 X4,000-0.20
476,000-0.20 Y48,000-0.20 408,000-0.20 Y12,000-0.20
80,000-0.20 28,000-0.199 200,000-0.20 328,000-0.199
Y40,000-0.199 1,148,000-0.199 200,000-0.20
988,000-0.199 468,000-0.198 2,712,000-0.199
5,744,000-0.20 112,000-0.201 3,088,000-0.20
Y48,000-0.199 120,000-0.199 1,880,000-0.20
956,000-0.201 32,000-0.202 8,000-0.201 X12,000-0.201
116,000-0.201 X4,000-0.201 16,000-0.201 X8,000-0.201
64,000-0.201 8,000-0.20 X8,000-0.20 16,000-0.20
X4,000-0.20 12,000-0.201 452,000-0.20 Y100,000-0.20
944,000-0.20 20,000-0.201 124,000-0.20 12,000-0.199
1,052,000-0.20 400,000-0.199 148,000-0.20 Y12,000-0.199
720,000-0.199 4,000-0.20 Y12,000-0.20 268,000-0.20
120,000-0.199 124,000-0.20 2,712,000-0.199 48,000-0.198
24,000-0.199 260,000-0.198 Y200,000-0.198 40,000-0.198
116,000-0.199 128,000-0.198 100,000-0.199 Y36,000-0.199
148,000-0.198 20,000-0.199 Y36,000-0.199 432,000-0.198
Y8,000-0.199 32,000-0.199 756,000-0.198 Y60,000-0.198
132,000-0.198 32,000-0.199 32,000-0.198 300,000-0.199
684,000-0.198 4,000-0.199 176,000-0.198 20,000-0.199
60,000-0.198 32,000-0.199 Y84,000-0.198 820,000-0.198
Y56,000-0.198 40,000-0.198 108,000-0.199 132,000-0.198
Y944,000-0.198 380,000-0.198 Y64,000-0.198 84,000-0.198
344,000-0.197 Y4,000-0.198 516,000-0.197 Y4,000-0.198
1,404,000-0.197 Y40,000-0.197 5,720,000-0.197
4,000-0.198 Y84,000-0.198 436,000-0.198 Y164,000-0.198
528,000-0.198 60,000-0.199 24,000-0.198 8,000-0.199
40,000-0.198 868,000-0.199 Y204,000-0.199 312,000-0.199
Y4,000-0.199 40,000-0.199 1,100,000-0.20 Y60,000-0.201
4,000-0.201 224,000-0.20 24,000-0.201 88,000-0.20
Y348,000-0.20 4,000-0.20 4,000-0.201 12,000-0.20
4,000-0.201 4,000-0.20 4,000-0.201 4,000-0.20
4,000-0.201 4,000-0.20 4,000-0.201 204,000-0.20
4,000-0.201 20,000-0.20 4,000-0.201 32,000-0.20
536,000-0.199 Y200,000-0.199 220,000-0.199 96,000-0.20
44,000-0.201 144,000-0.20 Y128,000-0.20 12,000-0.20
36,000-0.199 104,000-0.20 460,000-0.199 100,000-0.198
4,000-0.199 Y12,000-0.198 156,000-0.199 100,000-0.198
4,000-0.199 640,000-0.198 Y200,000-0.198 380,000-0.198
Y68,000-0.198 140,000-0.198 4,000-0.199 28,000-0.198
4,000-0.199 20,000-0.198 4,000-0.199 60,000-0.198
Y64,000-0.198 124,000-0.198 4,000-0.199 320,000-0.198
Y60,000-0.199 16,000-0.199 128,000-0.198 4,000-0.199
352,000-0.198 Y8,000-0.198 12,000-0.198 4,000-0.199
32,000-0.198 468,000-0.199 140,000-0.198 ]/-//[
4,000-0.198 700,000-0.199 Y56,000-0.199 524,000-0.199
1,408,000-0.198 200,000-0.20 44,000-0.199 56,000-0.20
24,000-0.199 616,000-0.20 20,000-0.199 4,000-0.20
24,000-0.199 4,000-0.20 24,000-0.199 4,000-0.20
3,652,000-0.199 64,000-0.20 380,000-0.199 Y4,000-0.199
320,000-0.199 200,000-0.198 236,000-0.199 220,000-0.198
404,000-0.199 92,000-0.20 100,000-0.199 Y16,000-0.199
200,000-0.20 36,000-0.199 Y8,000-0.199 32,000-0.199
4,000-0.20 560,000-0.199 320,000-0.20 168,000-0.199
Y4,000-0.199 164,000-0.199 4,000-0.20 160,000-0.199
4,000-0.20 320,000-0.199 4,000-0.20 108,000-0.199
4,000-0.20 108,000-0.199 4,000-0.20 80,000-0.199
20,000-0.20 720,000-0.199 4,000-0.20 108,000-0.199
4,000-0.20 52,000-0.199 4,000-0.20 12,000-0.199
4,000-0.20 52,000-0.199 112,000-0.20 76,000-0.199
4,000-0.20 228,000-0.199 Y8,000-0.199 668,000-0.199
Y128,000-0.199 384,000-0.199 16,000-0.198 140,000-0.199
16,000-0.198 696,000-0.199 Y12,000-0.199 12,000-0.199
88,000-0.198 100,000-0.199 Y4,000-0.199 12,000-0.199
56,000-0.198 16,000-0.199 72,000-0.198 52,000-0.199
1,484,000-0.198 448,000-0.199 24,000-0.198 24,000-0.199
Y100,000-0.199 440,000-0.198 16,000-0.199 40,000-0.198
8,000-0.199 16,000-0.198 40,000-0.199 304,000-0.198
12,000-0.199 400,000-0.198 8,000-0.199 720,000-0.198
Y64,000-0.198 936,000-0.198 16,000-0.199
2,612,000-0.198 192,000-0.197 76,000-0.198 20,000-0.197
20,000-0.198 8,000-0.197 28,000-0.198 4,000-0.197
Y100,000-0.197 96,000-0.197 308,000-0.198 60,000-0.197
16,000-0.198 96,000-0.197 60,000-0.198 12,000-0.197
220,000-0.198 1,984,000-0.197 20,000-0.198
1,728,000-0.197 3,224,000-0.196 700,000-0.195
Y20,000-0.195 100,000-0.195 Y56,000-0.195 180,000-0.195
Y4,000-0.195 52,000-0.196 380,000-0.195 Y80,000-0.196
148,000-0.196 24,000-0.195 236,000-0.196 12,000-0.195
300,000-0.196 5,856,000-0.195 56,000-0.194
136,000-0.195 4,000-0.194 4,000-0.195 44,000-0.194
48,000-0.195 260,000-0.194 4,000-0.195 20,000-0.194
88,000-0.195 24,000-0.194 76,000-0.195 100,000-0.194
28,000-0.195 24,000-0.194 60,000-0.195 312,000-0.194
44,000-0.195 612,000-0.194 4,000-0.195 36,000-0.194
124,000-0.195 28,000-0.194 4,000-0.195 4,000-0.194 ]<
976,000-0.194 U96,000-0.194 1,096,000-0.194 >
8095 BEIDA JADE BIRD < >[ 31,000-1.31 2,000-1.30 9,000-1.29 Y10,000-1.29
1,000-1.29 59,000-1.28 40,000-1.29 21,000-1.30
175,000-1.29 145,000-1.28 22,000-1.27 Y23,000-1.27
8,000-1.27 2,000-1.29 20,000-1.27 1,000-1.28
98,000-1.27 36,000-1.26 79,000-1.27 30,000-1.26
12,000-1.27 28,000-1.26 ]/-//[ 1,000-1.26 63,000-1.25
12,000-1.26 30,000-1.27 3,000-1.28 52,000-1.29
83,000-1.30 67,000-1.31 33,000-1.30 1,000-1.31
61,000-1.30 ]< >
8103 HMVOD < >[ 127,500-0.19 ]/-//[ 22,500-0.19 1,500-0.189
Y1,500-0.189 241,500-0.188 21,000-0.187 30,000-0.182
36,000-0.181 12,000-0.18 60,000-0.181 1,500-0.182
1,500-0.181 63,000-0.18 ]< >
8106 SHENGHUA LANDE < >[ 40,000-0.31 5,000-0.33 20,000-0.31 50,000-0.315
90,000-0.305 5,000-0.31 Y5,000-0.31 10,000-0.305
55,000-0.30 55,000-0.315 5,000-0.305 Y35,000-0.305
10,000-0.30 Y50,000-0.30 60,000-0.30 25,000-0.305
Y40,000-0.30 70,000-0.30 10,000-0.305 65,000-0.30
15,000-0.305 Y5,000-0.305 60,000-0.30 Y5,000-0.29
10,000-0.29 Y5,000-0.29 100,000-0.30 5,000-0.305
30,000-0.30 ]/-//[ 15,000-0.295 Y60,000-0.30
Y10,000-0.305 60,000-0.31 15,000-0.315 90,000-0.31
20,000-0.305 45,000-0.30 5,000-0.305 45,000-0.30 ]< >
8107 FICUS TECH < >[ 5,000-0.26 5,000-0.30 15,000-0.305 100,000-0.29 ]
/-//[ 90,000-0.29 10,000-0.30 120,000-0.305 70,000-0.31
300,000-0.315 ]< >
8111 CT IND GROUP < >[ 300,000-0.068 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ D3,600-0.11 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.08 30,000-0.085 ]< >
8121 GUOEN HOLDINGS < >[ D100-0.72 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 12,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 88,000-0.285 8,000-0.27 ]< >
8128 CHYY GP < >[ 24,000-0.04 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 1,800,000-0.081 ]/-//[ 60,000-0.082 D5,000-0.077 ]
< >
8136 IMS GROUP < >[ ]/-//[ 30,000-0.041 Y400,000-0.041 530,000-0.04 ]
< >
8137 HONBRIDGE < >[ 50,000-0.47 2,000-0.475 24,000-0.465 56,000-0.46
166,000-0.455 26,000-0.46 10,000-0.455 12,000-0.465
202,000-0.47 66,000-0.475 136,000-0.48 20,000-0.475
2,000-0.47 20,000-0.475 14,000-0.48 ]/-//[ 12,000-0.48
16,000-0.485 2,000-0.49 4,000-0.485 48,000-0.49
Y8,000-0.49 2,000-0.495 2,000-0.48 16,000-0.49
2,000-0.495 2,000-0.49 2,000-0.495 218,000-0.48
108,000-0.485 492,000-0.49 110,000-0.48 300,000-0.485
2,000-0.48 2,000-0.485 198,000-0.49 ]< >
8140 BOSATECH < >[ 130,000-0.131 120,000-0.13 20,000-0.128
280,000-0.13 ]/-//[ 100,000-0.129 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.179 20,000-0.18 70,000-0.179 10,000-0.172
680,000-0.179 ]/-//[ Y570,000-0.173 ]< >
8147 MILLENNIUM PG < >[ 80,000-0.95 80,000-0.97 64,000-0.98 Y8,000-0.97 ]
/-//[ 72,000-0.96 D4,800-0.97 8,000-0.92 8,000-0.96 ]< >
8148 WUXI LIFE < >[ 40,000-1.90 20,000-1.92 20,000-1.91 20,000-1.81
D4,000-1.77 20,000-1.92 60,000-1.95 D400-1.91
20,000-1.93 20,000-1.95 ]/-//[ 40,000-1.96 20,000-1.97
20,000-1.99 20,000-2.00 20,000-1.99 60,000-2.00
Y40,000-2.00 60,000-2.00 20,000-2.04 40,000-2.05
20,000-1.98 340,000-1.90 20,000-2.02 20,000-1.95
60,000-2.01 60,000-1.92 80,000-2.00 20,000-2.05
20,000-1.97 Y40,000-1.96 Y40,000-1.94 20,000-1.93
20,000-1.98 60,000-2.00 20,000-2.03 ]< >
8152 M&L HOLDINGS < >[ 80,000-0.067 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.90 5,000-0.91 5,000-0.92
15,000-0.93 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.30 ]< >
8158 CRMI < >[ 5,000-0.61 ]/-//[ 10,000-0.59 ]< >
8159 CU VENTURE INV < >[ 40,000-0.093 ]/-//[ 50,000-0.093 ]< >
8160 GOLDWAY EDU < >[ D4,800-0.29 ]/-//[ 48,000-0.34 ]< >
8162 LOCO HK < >[ 50,000-0.59 50,000-0.58 80,000-0.57 10,000-0.58 ]
/-//[ 320,000-0.58 Y10,000-0.57 ]< >
8163 NOIZ GROUP < >[ 20,000-0.098 220,000-0.099 20,000-0.10 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 300,000-0.083 190,000-0.09 Y120,000-0.09
10,000-0.092 10,000-0.091 Y90,000-0.091 10,000-0.091
290,000-0.092 20,000-0.09 120,000-0.094 Y40,000-0.095
380,000-0.095 30,000-0.094 90,000-0.093 10,000-0.096
280,000-0.095 100,000-0.096 100,000-0.098 260,000-0.10
40,000-0.101 210,000-0.10 Y10,000-0.10 100,000-0.10
Y150,000-0.10 10,000-0.098 60,000-0.096 10,000-0.095
Y40,000-0.094 10,000-0.096 10,000-0.095 490,000-0.094
30,000-0.095 20,000-0.094 10,000-0.095 100,000-0.094
30,000-0.095 10,000-0.096 Y70,000-0.095 250,000-0.095
440,000-0.093 150,000-0.092 300,000-0.093 ]/-//[
20,000-0.093 20,000-0.089 Y140,000-0.088 Y30,000-0.089
210,000-0.089 10,000-0.088 10,000-0.086 Y10,000-0.086
70,000-0.086 250,000-0.083 20,000-0.082 130,000-0.081
10,000-0.08 ]< >
8172 LAJIN ENT < >[ 80,000-0.39 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 15,000-0.073 5,000-0.074 5,000-0.073
5,000-0.074 5,000-0.073 5,515,000-0.074 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.35 ]/-//[ 196,000-0.35 D1,500-0.325
2,000-0.345 2,000-0.35 10,000-0.355 D83-0.325
4,000-0.345 56,000-0.34 14,000-0.345 ]< 2,000-0.355 >
8179 PALINDA GROUP < 1,056,000-0.013 >[ 9,180,000-0.013 36,000-0.012
384,000-0.013 12,000-0.012 180,000-0.013 84,000-0.012
816,000-0.013 ]/-//[ 180,000-0.013 60,000-0.012
12,000-0.013 84,000-0.012 12,000-0.013 60,000-0.012
24,000-0.013 216,000-0.012 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.30 20,000-0.335 30,000-0.34 ]< >
8187 JIMU GROUP < >[ ]/-//[ 45,000-0.37 40,000-0.395 1,490,000-0.40
Y5,000-0.40 75,000-0.385 ]< >
8188 GME GROUP < >[ 72,000-1.04 20,000-1.03 20,000-1.05 ]/-//[
52,000-1.04 8,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.405 20,000-0.395 85,000-0.40 170,000-0.395
215,000-0.40 Y220,000-0.395 Y85,000-0.39 65,000-0.39 ]
/-//[ 585,000-0.40 85,000-0.395 Y70,000-0.40
130,000-0.40 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.152 60,000-0.147 132,000-0.146
132,000-0.145 60,000-0.147 24,000-0.148 6,000-0.149
282,000-0.148 90,000-0.147 6,000-0.144 3,102,000-0.146 ]
/-//[ 744,000-0.146 6,000-0.148 1,056,000-0.146
240,000-0.147 84,000-0.144 162,000-0.146 6,000-0.147
72,000-0.144 ]< 42,000-0.142 >
8195 LEGENDARY EDU < >[ 22,000-1.29 Y8,000-1.29 2,000-1.29 6,000-1.28 ]/-//
[ 32,000-1.29 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.83 16,000-0.82 1,120,000-0.83 40,000-0.85
128,000-0.84 16,000-0.85 152,000-0.84 ]/-//[
120,000-0.84 160,000-0.83 40,000-0.82 ]< >
8198 CRYPTO FLOW < 4,000-3.70 >[ 12,000-3.63 8,000-3.60 88,000-3.58
88,000-3.60 16,000-3.65 60,000-3.62 8,000-3.61
16,000-3.60 4,000-3.61 104,000-3.58 20,000-3.61
8,000-3.62 8,000-3.61 40,000-3.62 20,000-3.63
4,000-3.64 12,000-3.62 12,000-3.59 20,000-3.58
4,000-3.57 4,000-3.56 8,000-3.55 8,000-3.54 16,000-3.55
4,000-3.62 4,000-3.61 68,000-3.60 52,000-3.59
8,000-3.60 44,000-3.61 4,000-3.62 D5,200-3.54
4,000-3.62 4,000-3.63 4,000-3.60 8,000-3.62 4,000-3.63 ]
/-//[ 8,000-3.62 4,000-3.60 48,000-3.58 12,000-3.57
12,000-3.56 28,000-3.55 16,000-3.54 12,000-3.59
28,000-3.60 40,000-3.56 16,000-3.60 20,000-3.58
20,000-3.59 28,000-3.60 52,000-3.61 4,000-3.62
20,000-3.61 D1,040-3.56 4,000-3.61 28,000-3.60
40,000-3.62 8,000-3.61 4,000-3.63 20,000-3.61
4,000-3.62 32,000-3.61 4,000-3.62 20,000-3.61
4,000-3.62 32,000-3.61 28,000-3.62 4,000-3.63
80,000-3.61 8,000-3.63 ]< 28,000-3.61 >
8208 WMCH GLOBAL < >[ ]/-//[ 12,000-0.097 ]< >
8217 WMHW < 20,000-0.265 >[ 160,000-0.26 10,000-0.265 D3,125-0.25
]/-//[ 50,000-0.26 D1,250-0.235 10,000-0.26
10,000-0.265 ]< >
8219 HANVEY GROUP < >[ 150,000-0.196 10,000-0.202 10,000-0.195
10,000-0.201 10,000-0.197 20,000-0.195 ]/-//[
180,000-0.195 130,000-0.197 10,000-0.202 1,780,000-0.20
10,000-0.197 60,000-0.199 ]< >
8220 BINGO GROUP < >[ 1,000-4.01 27,000-4.02 6,000-3.99 6,000-4.08
3,000-3.98 10,000-4.04 ]/-//[ 1,000-3.96 7,000-3.97
1,000-3.96 1,000-3.97 22,000-3.99 102,000-4.00
12,000-3.98 1,000-3.94 13,000-3.98 4,000-3.95
1,000-3.96 1,000-3.99 ]< >
8222 E LIGHTING < >[ 28,000-0.038 ]/-//[ 96,000-0.039 ]< >
8223 ZYY < >[ ]/-//[ Y1,000,000-0.81 4,000-0.80 88,000-0.81
Y848,000-0.82 532,000-0.82 Y708,000-0.82 8,000-0.85
20,000-0.86 44,000-0.87 80,000-0.85 80,000-0.83 ]<
8,000-0.83 >
8225 C HEALTH GP < >[ 60,000-0.158 ]/-//[ 40,000-0.158 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 95,000-0.12 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.117 1,000-0.116 1,000-0.115 1,000-0.11 ]
/-//[ Y1,000-0.13 1,000-0.121 5,000-0.12 Y2,000-0.12 ]
< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.55 Y5,000-0.54 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.20 10,000-2.18 15,000-2.11 20,000-2.10
5,000-2.13 5,000-2.17 5,000-2.10 ]/-//[ 10,000-2.09
5,000-2.10 5,000-2.23 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ D3,600-0.37 6,000-0.36 ]< >
8238 WINTO GROUP < >[ 8,000-0.21 8,000-0.215 ]/-//[ 80,000-0.21 ]< >
8239 CAPITAL FIN < >[ D6,500-9.92 10,000-10.00 10,000-9.65 10,000-9.51
20,000-9.67 10,000-9.61 20,000-9.41 10,000-9.40 ]/-//[
10,000-9.22 50,000-9.21 10,000-9.22 20,000-9.28
10,000-9.33 20,000-9.36 10,000-9.35 D20-9.08
10,000-9.30 D7,500-9.12 10,000-9.15 10,000-9.19
10,000-9.18 10,000-9.20 10,000-9.14 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.17 20,000-0.164 20,000-0.182
1,120,000-0.183 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.085 8,000-0.081 ]/-//[ 16,000-0.081
80,000-0.084 24,000-0.083 8,000-0.084 72,000-0.085
40,000-0.083 56,000-0.078 16,000-0.077 8,000-0.076
168,000-0.075 16,000-0.078 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.81 Y2,000-0.81 2,000-0.84 16,000-0.85 ]/-//
[ 24,000-0.80 ]< 4,000-0.79 >
8257 GENES TECH < >[ 20,000-0.086 10,000-0.09 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.06 40,000-0.056 ]< >
8267 LINEKONG < >[ 10,000-0.53 ]/-//[ 18,500-0.53 500-0.52
10,000-0.53 68,500-0.52 500-0.51 4,500-0.52 ]< >
8268 SMART CITY DEV < >[ 8,000-0.425 ]/-//[ 8,000-0.445 ]< >
8269 WEALTH GLORY < >[ 150,000-0.50 30,000-0.495 30,000-0.50
D27,500-0.475 30,000-0.495 30,000-0.50 Y30,000-0.50
90,000-0.50 Y90,000-0.50 ]/-//[ 30,000-0.50
Y30,000-0.50 30,000-0.51 D3,333-0.48 60,000-0.50
Y210,000-0.50 150,000-0.50 ]< 30,000-0.50 >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.157 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 28,000-0.202 124,000-0.201 12,000-0.20
8,000-0.203 136,000-0.201 312,000-0.20 Y40,000-0.20
592,000-0.20 24,000-0.201 20,000-0.205 84,000-0.208
100,000-0.207 4,000-0.208 16,000-0.206 20,000-0.207
4,000-0.208 112,000-0.207 4,000-0.208 172,000-0.207
72,000-0.206 4,000-0.207 4,000-0.208 8,000-0.206 ]<
88,000-0.206 >
8280 CDV HOLDINGS < >[ ]/-//[ 6,000-0.085 4,000-0.08 Y4,000-0.081
16,000-0.08 28,000-0.074 12,000-0.073 50,000-0.072
210,000-0.071 ]< >
8282 GAMEONE < >[ 12,000-0.69 24,000-0.68 12,000-0.69 60,000-0.70
12,000-0.71 12,000-0.72 12,000-0.73 Y12,000-0.73
12,000-0.73 24,000-0.75 12,000-0.72 12,000-0.71
24,000-0.74 12,000-0.76 Y12,000-0.76 24,000-0.76
12,000-0.77 12,000-0.78 Y12,000-0.79 12,000-0.80
24,000-0.79 24,000-0.80 12,000-0.82 D1,800-0.74
D1,800-0.77 12,000-0.80 24,000-0.79 Y12,000-0.76
12,000-0.70 24,000-0.68 12,000-0.67 36,000-0.66
12,000-0.65 24,000-0.64 12,000-0.67 12,000-0.68
36,000-0.67 12,000-0.66 Y12,000-0.66 ]/-//[ 12,000-0.64
12,000-0.63 12,000-0.62 D4,000-0.59 48,000-0.63
12,000-0.62 ]< >
8283 ZHONGSHI MINAN < >[ 6,000-0.47 ]/-//[ D100-0.25 D100-0.45 ]< >
8285 SLING GROUP < >[ Y40,000-0.042 55,000-0.043 Y50,000-0.044
360,000-0.044 60,000-0.045 15,000-0.043 30,000-0.042
70,000-0.041 25,000-0.042 5,000-0.04 Y10,000-0.041
Y10,000-0.042 40,000-0.042 20,000-0.043 50,000-0.044
105,000-0.045 Y5,000-0.045 ]/-//[ 80,000-0.045
Y20,000-0.046 10,000-0.046 75,000-0.047 80,000-0.048
45,000-0.049 25,000-0.05 Y20,000-0.049 Y10,000-0.048
10,000-0.048 Y95,000-0.049 5,000-0.049 Y95,000-0.05
145,000-0.049 Y60,000-0.05 Y5,000-0.052 Y5,000-0.053
15,000-0.053 25,000-0.052 145,000-0.053 Y60,000-0.053
35,000-0.053 30,000-0.055 20,000-0.057 180,000-0.058
20,000-0.059 115,000-0.06 170,000-0.064 15,000-0.061
85,000-0.06 5,000-0.064 Y115,000-0.061 Y175,000-0.063
155,000-0.061 Y210,000-0.061 5,000-0.061 210,000-0.062
65,000-0.063 35,000-0.058 160,000-0.059 210,000-0.06
75,000-0.058 20,000-0.053 575,000-0.051 20,000-0.05
25,000-0.053 55,000-0.051 Y5,000-0.051 5,000-0.051
20,000-0.05 25,000-0.048 5,000-0.049 50,000-0.048
Y25,000-0.047 25,000-0.05 5,000-0.052 Y20,000-0.052
155,000-0.051 Y50,000-0.051 10,000-0.05 10,000-0.051
10,000-0.052 45,000-0.05 110,000-0.048 5,000-0.047
75,000-0.046 20,000-0.047 10,000-0.049 30,000-0.048
90,000-0.05 125,000-0.051 20,000-0.05 35,000-0.049 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.16 ]< >
8290 AHSAY BACKUP < >[ 180,000-0.023 ]/-//[ 10,000-0.024 ]< >
8291 HK ENT INTL < >[ ]/-//[ 20,000-0.26 20,000-0.247 30,000-0.246
D3,333-0.24 Y10,000-0.247 10,000-0.246 ]< >
8292 VSING < >[ Y10,000-0.58 120,000-0.58 20,000-0.59
Y100,000-0.59 170,000-0.59 D6,000-0.54 60,000-0.59
30,000-0.58 30,000-0.59 190,000-0.58 ]/-//[ 70,000-0.56
30,000-0.55 10,000-0.57 50,000-0.55 50,000-0.57
50,000-0.56 20,000-0.57 D6,000-0.53 10,000-0.57
10,000-0.56 Y10,000-0.57 10,000-0.56 50,000-0.57
10,000-0.56 40,000-0.57 10,000-0.58 10,000-0.57
10,000-0.58 10,000-0.57 10,000-0.58 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 140,000-0.037 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.22 D400-0.255 4,000-0.37
24,000-0.375 4,000-0.38 ]< >
8299 GT GOLD < 432,000-0.57 >[ 456,000-0.57 48,000-0.56 168,000-0.57
168,000-0.56 24,000-0.57 312,000-0.56 144,000-0.57
2,400,000-0.56 24,000-0.57 48,000-0.56 Y120,000-0.56
2,304,000-0.56 600,000-0.57 456,000-0.56 312,000-0.57
24,000-0.56 288,000-0.57 24,000-0.56 24,000-0.57
Y216,000-0.57 240,000-0.56 4,320,000-0.57 24,000-0.58
24,000-0.57 24,000-0.58 288,000-0.57 96,000-0.58
312,000-0.57 72,000-0.58 192,000-0.57 D266-0.55
960,000-0.57 48,000-0.58 ]/-//[ 120,000-0.57
9,912,000-0.58 408,000-0.59 960,000-0.58 528,000-0.59
960,000-0.58 72,000-0.59 312,000-0.58 72,000-0.59
696,000-0.58 48,000-0.59 960,000-0.58 48,000-0.59
2,400,000-0.58 72,000-0.59 960,000-0.58 192,000-0.59
Y24,000-0.59 432,000-0.58 72,000-0.59 960,000-0.58
Y288,000-0.58 72,000-0.59 1,224,000-0.58 Y24,000-0.58
144,000-0.58 Y48,000-0.58 312,000-0.57 528,000-0.58
360,000-0.57 48,000-0.58 552,000-0.57 240,000-0.58
816,000-0.57 24,000-0.58 216,000-0.57 48,000-0.58
240,000-0.57 Y72,000-0.57 168,000-0.57 24,000-0.58 ]<
1,416,000-0.57 >
8300 JIN MI FANG GP < 20,000-0.127 >[ 60,000-0.127 40,000-0.146
40,000-0.148 20,000-0.137 ]/-//[ 80,000-0.127
20,000-0.137 20,000-0.125 Y20,000-0.136 20,000-0.137
220,000-0.135 20,000-0.137 40,000-0.135 40,000-0.128
20,000-0.136 20,000-0.128 20,000-0.135 20,000-0.131
20,000-0.136 20,000-0.13 20,000-0.133 20,000-0.134
20,000-0.135 ]< >
8305 ST HLDGS < >[ Y10,000-0.61 70,000-0.61 160,000-0.58 Y80,000-0.57
160,000-0.57 Y10,000-0.59 100,000-0.57 10,000-0.58
150,000-0.57 110,000-0.59 Y60,000-0.59 40,000-0.58
50,000-0.59 270,000-0.58 10,000-0.59 210,000-0.58
20,000-0.59 Y10,000-0.59 10,000-0.59 50,000-0.58
90,000-0.59 Y30,000-0.59 110,000-0.59 80,000-0.60
40,000-0.59 Y40,000-0.59 160,000-0.59 Y60,000-0.59
140,000-0.58 Y10,000-0.59 50,000-0.58 10,000-0.60
10,000-0.58 90,000-0.59 210,000-0.58 Y50,000-0.58
190,000-0.58 50,000-0.59 20,000-0.58 20,000-0.59
790,000-0.58 10,000-0.59 600,000-0.58 10,000-0.59 ]/-//
[ 140,000-0.58 30,000-0.59 50,000-0.58 10,000-0.59
120,000-0.58 1,140,000-0.57 760,000-0.56 Y20,000-0.56
30,000-0.56 40,000-0.58 150,000-0.56 10,000-0.57
Y30,000-0.56 10,000-0.56 10,000-0.57 870,000-0.56
260,000-0.57 10,000-0.58 60,000-0.57 310,000-0.56
300,000-0.55 480,000-0.56 Y60,000-0.56 40,000-0.56
20,000-0.57 200,000-0.55 30,000-0.56 200,000-0.55
230,000-0.56 720,000-0.55 10,000-0.56 10,000-0.55
1,000,000-0.54 170,000-0.55 100,000-0.54 30,000-0.55
10,000-0.54 Y20,000-0.54 160,000-0.54 120,000-0.55
10,000-0.54 Y40,000-0.54 140,000-0.54 Y30,000-0.54
50,000-0.54 Y10,000-0.54 10,000-0.54 100,000-0.53
Y220,000-0.53 680,000-0.53 160,000-0.54 30,000-0.55
220,000-0.54 20,000-0.55 40,000-0.54 690,000-0.55
40,000-0.56 100,000-0.55 10,000-0.56 340,000-0.55
10,000-0.56 260,000-0.55 380,000-0.54 210,000-0.55
340,000-0.54 150,000-0.55 10,000-0.56 50,000-0.55
90,000-0.56 ]< 20,000-0.56 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.18 ]< >
8308 GUDOU HLDGS < 4,000-0.082 >[ 20,000-0.082 12,000-0.081 ]/-//[
4,000-0.081 44,000-0.082 200,000-0.084 36,000-0.085
100,000-0.084 152,000-0.082 12,000-0.079 196,000-0.08
20,000-0.079 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.044 ]< >
8313 ZACD < >[ 10,000-0.039 10,000-0.035 20,000-0.033
100,000-0.032 40,000-0.034 150,000-0.035 10,000-0.036
20,000-0.035 ]/-//[ 380,000-0.035 ]< 70,000-0.035 >
8315 CEN PLAZA HOTEL < >[ 10,000-0.137 90,000-0.138 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.169 114,000-0.17 Y2,000-0.166
Y36,000-0.162 Y4,000-0.166 6,000-0.166 24,000-0.168
40,000-0.163 18,000-0.162 ]/-//[ 14,000-0.169 ]< >
8326 TK NEW ENERGY < >[ 325,000-0.168 ]/-//[ 100,000-0.167 Y100,000-0.162
Y50,000-0.161 Y25,000-0.165 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.67 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.144 90,000-0.145 ]/-//[ 10,000-0.145
20,000-0.147 130,000-0.145 ]< >
8331 P.B. GROUP < >[ ]/-//[ 30,000-0.218 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.61 5,000-0.54 ]< >
8341 AESO HOLDING < >[ D3,000-0.128 D1,000-0.14 5,000-0.138 5,000-0.14 ]
/-//[ ]< >
8349 GUIXIN GROUP < 100,000-1.84 >[ 60,000-1.85 10,000-1.86 10,000-1.87
110,000-1.85 10,000-1.84 70,000-1.85 50,000-1.86
30,000-1.87 90,000-1.88 10,000-1.90 10,000-1.91
60,000-1.92 100,000-1.88 10,000-1.89 30,000-1.90
10,000-1.91 40,000-1.89 130,000-1.91 20,000-1.89
40,000-1.91 30,000-1.92 20,000-1.93 30,000-1.94 ]/-//[
30,000-1.94 10,000-1.95 130,000-1.94 20,000-1.93
Y10,000-1.93 30,000-1.90 20,000-1.89 20,000-1.88
80,000-1.89 110,000-1.87 10,000-1.86 100,000-1.85
30,000-1.87 170,000-1.85 10,000-1.86 10,000-1.85
140,000-1.84 10,000-1.83 ]< >
8350 WELL LINK SEC < >[ 120,000-0.35 32,000-0.345 64,000-0.35 80,000-0.36
160,000-0.37 40,000-0.375 256,000-0.37 Y8,000-0.345
24,000-0.345 Y32,000-0.355 8,000-0.37 8,000-0.365 ]/-//
[ 72,000-0.365 1,832,000-0.37 168,000-0.365
240,000-0.36 32,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 10,000-0.39 30,000-0.38 2,000-0.37
10,000-0.365 4,000-0.36 40,000-0.35 ]< >
8357 REPUBLIC HC < >[ 50,000-0.171 50,000-0.17 10,000-0.166 ]/-//[
5,000-0.166 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.26 ]/-//[ 96,000-0.26 6,000-0.27
6,000-0.265 6,000-0.26 ]< >
8362 WINNING TOWER < >[ 80,000-0.053 40,000-0.052 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 20,000-1.99 30,000-1.98 30,000-2.01 10,000-2.00
D2,400-1.93 50,000-1.96 50,000-1.99 30,000-2.00
10,000-2.01 ]/-//[ 40,000-2.05 40,000-2.02 40,000-2.01
10,000-2.02 Y10,000-2.04 70,000-2.05 Y10,000-2.08
D6,000-2.00 10,000-2.09 10,000-2.10 50,000-2.05
10,000-2.10 D4,000-2.02 30,000-2.06 30,000-2.01
20,000-2.03 20,000-2.00 10,000-1.99 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.233 10,000-0.234 10,000-0.237 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 800-4.30 ]/-//[ 7,200-4.30 800-4.40 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.85 16,000-1.86 Y4,000-1.86 Y8,000-1.88
12,000-1.86 D2,000-1.81 12,000-1.88 ]/-//[ 28,000-1.85
52,000-1.84 20,000-1.87 64,000-1.88 ]< >
8375 DATA UNION CAP < >[ Y10,000-1.50 30,000-1.67 ]/-//[ 10,000-1.66
10,000-1.56 ]< 10,000-1.56 >
8379 PRIME INTEL < >[ 10,000-0.141 10,000-0.142 20,000-0.143
60,000-0.148 30,000-0.146 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ Y10,000-0.238 10,000-0.238 20,000-0.236 ]/-//[
560,000-0.234 50,000-0.233 10,000-0.234 ]< >
8391 CORNERSTONE TEC < 1,220,000-0.64 >[ 12,000-0.66 740,000-0.65
304,000-0.66 4,000-0.65 Y56,000-0.65 56,000-0.66
36,000-0.65 Y60,000-0.65 16,000-0.65 8,000-0.66 ]/-//[
56,000-0.66 84,000-0.65 124,000-0.66 180,000-0.65
44,000-0.66 872,000-0.65 8,000-0.66 300,000-0.65
4,000-0.66 1,100,000-0.65 192,000-0.66 112,000-0.65
8,000-0.66 484,000-0.65 32,000-0.66 72,000-0.65
60,000-0.66 ]< 116,000-0.66 >
8392 SATU HOLDINGS < >[ ]/-//[ 40,000-0.056 20,000-0.055 30,000-0.057 ]<
10,000-0.062 >
8401 STREAM IDEAS < >[ 500,000-0.088 20,000-0.091 164,000-0.089
246,000-0.09 ]/-//[ 340,000-0.089 374,000-0.09
44,000-0.091 40,000-0.09 Y120,000-0.091 8,000-0.09
14,000-0.089 4,000-0.09 66,000-0.089 2,000-0.088
4,000-0.089 18,000-0.088 ]< >
8403 DOWWAY < >[ 52,000-1.56 ]/-//[ 4,000-1.52 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.109 40,000-0.106 10,000-0.109 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 40,000-0.119 ]/-//[ 190,000-0.118 500,000-0.119
20,000-0.114 ]< >
8417 DADI EDU < 10,000-0.02 >[ ]/-//[ 10,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.40 10,000-0.41 22,000-0.405 2,000-0.41
20,000-0.43 ]/-//[ 2,000-0.435 12,000-0.42 20,000-0.405
10,000-0.435 ]< >
8420 NEXION TECH < >[ 25,000-0.042 165,000-0.044 Y40,000-0.044
515,000-0.045 85,000-0.048 15,000-0.049 Y40,000-0.049
30,000-0.049 205,000-0.05 20,000-0.051 200,000-0.05
20,000-0.051 95,000-0.05 Y15,000-0.049 15,000-0.049
5,000-0.045 ]/-//[ 50,000-0.05 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 108,000-0.099 96,000-0.10 84,000-0.105 ]< >
8427 WS-SK TARGET < >[ 400-31.50 800-31.52 3,200-31.50 400-31.44
800-31.42 Y400-31.44 800-31.40 400-31.42 ]/-//[
400-31.42 800-31.10 400-31.42 800-31.32 Y800-31.44
800-31.32 ]< 400-31.44 >
8429 SV VISION < >[ 5,000-0.046 ]/-//[ 5,000-0.045 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.134 10,000-0.15 10,000-0.145 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 80,000-0.275 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 34,000-0.32 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.147 12,000-0.148 170,000-0.149 2,000-0.15
2,000-0.151 52,000-0.152 2,000-0.153 4,000-0.154
50,000-0.155 Y132,000-0.155 10,000-0.156 Y2,000-0.157
30,000-0.158 10,000-0.157 20,000-0.159 214,000-0.16
12,000-0.161 140,000-0.162 534,000-0.161 6,000-0.155
Y4,000-0.153 16,000-0.153 Y26,000-0.151 20,000-0.151
Y8,000-0.151 ]/-//[ 2,000-0.148 6,000-0.147 6,000-0.15
Y4,000-0.15 20,000-0.149 Y50,000-0.148 2,000-0.148
Y24,000-0.148 4,000-0.148 ]< 148,000-0.146 >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.034 20,000-0.033 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.108 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 130,000-0.049 10,000-0.046 500,000-0.05 ]< >
8456 MANSION INTL < >[ ]/-//[ 500,000-0.35 1,500,000-0.345 900,000-0.355 ]
< >
8460 BASETROPHY GP < >[ 100,000-0.385 80,000-0.38 100,000-0.375
120,000-0.37 20,000-0.375 D9,000-0.385 20,000-0.37
D9,300-0.38 40,000-0.37 D1,700-0.355 Y40,000-0.365
80,000-0.36 20,000-0.355 100,000-0.35 Y380,000-0.35
20,000-0.35 Y200,000-0.35 20,000-0.355 20,000-0.35
20,000-0.36 40,000-0.365 420,000-0.36 60,000-0.355
160,000-0.35 100,000-0.34 160,000-0.36 Y20,000-0.365
40,000-0.355 ]/-//[ 240,000-0.355 1,120,000-0.35
40,000-0.345 1,180,000-0.34 60,000-0.335 Y100,000-0.335
240,000-0.335 100,000-0.33 100,000-0.325 40,000-0.32
Y20,000-0.32 120,000-0.32 20,000-0.325 180,000-0.32
Y20,000-0.325 20,000-0.325 120,000-0.32 120,000-0.315
80,000-0.31 40,000-0.305 340,000-0.30 Y20,000-0.30
20,000-0.295 160,000-0.29 940,000-0.285 220,000-0.28
20,000-0.285 100,000-0.28 140,000-0.285 Y40,000-0.285
420,000-0.28 Y80,000-0.28 20,000-0.28 20,000-0.275
Y60,000-0.275 20,000-0.275 100,000-0.27 60,000-0.265
860,000-0.26 60,000-0.265 100,000-0.26 400,000-0.255
60,000-0.26 Y20,000-0.26 20,000-0.26 20,000-0.265
420,000-0.27 60,000-0.275 500,000-0.27 20,000-0.275
180,000-0.28 100,000-0.285 240,000-0.29 Y40,000-0.285
80,000-0.285 20,000-0.29 20,000-0.285 100,000-0.29
120,000-0.295 120,000-0.30 Y20,000-0.30 60,000-0.30
20,000-0.305 20,000-0.31 40,000-0.315 Y20,000-0.31
40,000-0.31 20,000-0.32 80,000-0.31 ]< 40,000-0.31 >
8471 REACH NEW HLDGS < >[ 50,000-0.176 40,000-0.175 10,000-0.174
10,000-0.173 10,000-0.172 10,000-0.171 20,000-0.173 ]
/-//[ 210,000-0.171 40,000-0.173 10,000-0.172
100,000-0.171 Y10,000-0.17 10,000-0.17 60,000-0.172
10,000-0.171 30,000-0.172 10,000-0.173 10,000-0.172
10,000-0.173 100,000-0.172 ]< 10,000-0.173 >
8472 LAPCO HOLDINGS < >[ 2,030,000-0.56 50,000-0.55 14,000-0.56 60,000-0.55
6,000-0.56 2,000-0.54 Y4,000-0.54 12,000-0.54
116,000-0.55 64,000-0.56 40,000-0.55 68,000-0.56
150,000-0.57 ]/-//[ 500,000-0.57 12,000-0.58 8,000-0.57
2,000-0.58 16,000-0.57 6,000-0.58 8,000-0.57 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.118 ]< >
8480 FURNIWEB < >[ 4,000-0.205 24,000-0.209 4,000-0.195 ]/-//[ ]< >
8482 WAN LEADER < >[ 40,000-0.156 ]/-//[ 10,000-0.156 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.096 2,000-0.099 4,000-0.095 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 85,000-0.143 30,000-0.142 210,000-0.141
Y25,000-0.141 110,000-0.141 5,000-0.14 ]< >
8491 COOL LINK < >[ 40,000-0.415 20,000-0.42 ]/-//[ Y5,000-0.415
45,000-0.415 ]< >
8500 ICONCULTURE < >[ 50,000-0.228 20,000-0.222 ]/-//[ 140,000-0.211
480,000-0.21 10,000-0.211 20,000-0.212 50,000-0.22
40,000-0.221 180,000-0.222 430,000-0.223 20,000-0.222
50,000-0.223 10,000-0.216 140,000-0.215 Y30,000-0.215
50,000-0.215 200,000-0.214 30,000-0.222 200,000-0.223
50,000-0.215 10,000-0.213 30,000-0.212 20,000-0.211
220,000-0.21 330,000-0.209 20,000-0.212 30,000-0.214
300,000-0.215 80,000-0.217 20,000-0.216 300,000-0.217
160,000-0.212 10,000-0.213 Y940,000-0.214 100,000-0.215
140,000-0.211 400,000-0.21 70,000-0.217 170,000-0.218
330,000-0.219 70,000-0.218 70,000-0.219 80,000-0.213
270,000-0.212 30,000-0.211 Y30,000-0.211 40,000-0.215
30,000-0.216 120,000-0.211 200,000-0.213 120,000-0.214
320,000-0.215 70,000-0.218 70,000-0.219 Y480,000-0.22
120,000-0.214 470,000-0.213 20,000-0.222 140,000-0.223
430,000-0.224 30,000-0.222 40,000-0.223 Y570,000-0.224
480,000-0.217 570,000-0.216 10,000-0.22 10,000-0.219
670,000-0.22 60,000-0.219 580,000-0.215 40,000-0.218
220,000-0.219 580,000-0.22 30,000-0.216 200,000-0.217
20,000-0.221 Y550,000-0.222 30,000-0.218 90,000-0.217
590,000-0.216 180,000-0.22 490,000-0.221 30,000-0.218
190,000-0.219 20,000-0.217 20,000-0.216 10,000-0.214
20,000-0.213 30,000-0.217 ]< 40,000-0.21 >
8502 OCEAN LINE PORT < >[ 168,000-0.295 ]/-//[ 560,000-0.30 16,000-0.305
Y160,000-0.305 56,000-0.315 88,000-0.32 152,000-0.315
136,000-0.32 8,000-0.31 8,000-0.315 32,000-0.32
248,000-0.325 8,000-0.32 80,000-0.33 ]< 8,000-0.33 >
8507 I.CENTURY HLDG < >[ 12,000-0.56 40,000-0.55 48,000-0.54 80,000-0.55
28,000-0.54 4,000-0.55 24,000-0.54 44,000-0.55
Y20,000-0.55 4,000-0.56 36,000-0.55 Y20,000-0.55
56,000-0.55 4,000-0.56 56,000-0.55 168,000-0.54
Y12,000-0.54 8,000-0.54 4,000-0.56 40,000-0.55
44,000-0.54 4,000-0.55 36,000-0.54 ]/-//[ 4,000-0.54
60,000-0.53 8,000-0.54 152,000-0.53 Y52,000-0.53
20,000-0.53 8,000-0.54 320,000-0.53 Y36,000-0.54
8,000-0.54 56,000-0.55 124,000-0.56 Y4,000-0.57
60,000-0.56 8,000-0.55 4,000-0.56 52,000-0.55
44,000-0.54 172,000-0.53 36,000-0.54 44,000-0.55
4,000-0.56 56,000-0.55 8,000-0.56 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.132 D5,600-0.127 ]/-//[ Y20,000-0.13
Y20,000-0.126 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.295 ]/-//[ Y200,000-0.30 350,000-0.295
360,000-0.29 10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.134 80,000-0.135 ]/-//[ 20,000-0.127
320,000-0.126 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-1.44 15,000-1.43 ]/-//[ 25,000-1.44
5,000-1.47 5,000-1.44 10,000-1.43 Y10,000-1.42
5,000-1.43 5,000-1.45 ]< >
8529 UBOT HOLDING < >[ Y35,000-0.155 35,000-0.16 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 80,000-0.124 200,000-0.123 Y20,000-0.123
20,000-0.122 200,000-0.121 Y140,000-0.121 20,000-0.122
Y20,000-0.121 20,000-0.118 540,000-0.117 120,000-0.112
20,000-0.111 20,000-0.109 Y40,000-0.105 20,000-0.113
20,000-0.106 Y20,000-0.105 20,000-0.105 40,000-0.102
20,000-0.105 40,000-0.115 20,000-0.114 20,000-0.115
20,000-0.114 40,000-0.113 40,000-0.114 180,000-0.115
20,000-0.116 20,000-0.115 20,000-0.116 40,000-0.115
20,000-0.116 20,000-0.115 20,000-0.116 20,000-0.115
20,000-0.114 40,000-0.115 20,000-0.116 20,000-0.115
20,000-0.116 20,000-0.115 20,000-0.116 40,000-0.115
20,000-0.116 40,000-0.115 20,000-0.116 20,000-0.115
20,000-0.116 40,000-0.115 20,000-0.116 20,000-0.115
60,000-0.116 40,000-0.115 60,000-0.116 40,000-0.115 ]
/-//[ 100,000-0.114 40,000-0.115 20,000-0.114
20,000-0.113 Y20,000-0.113 260,000-0.114 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.246 D2,500-0.234 5,000-0.248 ]/-//[
15,000-0.249 ][ ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.202 120,000-0.207 Y30,000-0.207
20,000-0.207 10,000-0.202 10,000-0.206 20,000-0.207 ]
/-//[ 40,000-0.206 ]< >
8540 VICTORY SEC < >[ 2,000-5.08 6,000-5.09 14,000-5.08 6,000-5.07
2,000-5.08 10,000-5.07 2,000-5.02 4,000-5.01 ]/-//[
4,000-5.01 2,000-5.02 6,000-5.01 2,000-5.00 Y2,000-5.00
12,000-5.00 2,000-5.01 26,000-5.00 ]< 4,000-4.96 >
8545 AMUSE GROUP < >[ Y200,000-0.039 ]/-//[ 1,560,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.244 110,000-0.234 150,000-0.232
70,000-0.237 10,000-0.239 140,000-0.238 50,000-0.239
90,000-0.238 10,000-0.239 90,000-0.238 10,000-0.239
260,000-0.238 20,000-0.239 40,000-0.238 320,000-0.237
20,000-0.238 320,000-0.237 10,000-0.238 90,000-0.237
10,000-0.238 100,000-0.237 3,620,000-0.238
100,000-0.239 40,000-0.24 100,000-0.239 50,000-0.24
20,000-0.239 210,000-0.24 200,000-0.239 120,000-0.24
90,000-0.238 14,570,000-0.24 Y50,000-0.239
170,000-0.239 80,000-0.24 370,000-0.239 20,000-0.24
140,000-0.239 210,000-0.24 10,000-0.239 130,000-0.238
20,000-0.235 170,000-0.238 100,000-0.239 ]/-//[
600,000-0.236 50,000-0.237 140,000-0.236 40,000-0.235
30,000-0.234 50,000-0.233 10,000-0.235 10,000-0.238
10,000-0.24 20,000-0.237 230,000-0.239 190,000-0.238
50,000-0.239 1,900,000-0.24 10,000-0.237 1,120,000-0.24
50,000-0.242 40,000-0.244 70,000-0.243 50,000-0.244
Y110,000-0.244 190,000-0.244 10,000-0.246 60,000-0.245
20,000-0.248 150,000-0.249 210,000-0.25 110,000-0.249
10,000-0.25 ]< >
8549 GOLDEN LEAF INT < U40,000-0.51 5,000-0.51 >[ 80,000-0.51 5,000-0.50
25,000-0.51 5,000-0.53 95,000-0.51 Y20,000-0.51
5,000-0.51 Y20,000-0.50 65,000-0.51 200,000-0.50
Y20,000-0.495 Y10,000-0.49 10,000-0.495 Y50,000-0.49
10,000-0.495 Y70,000-0.495 10,000-0.495 10,000-0.51
20,000-0.50 10,000-0.51 315,000-0.50 10,000-0.495
115,000-0.50 Y35,000-0.50 20,000-0.495 Y5,000-0.50 ]/-//
[ Y20,000-0.50 70,000-0.50 75,000-0.495 130,000-0.50
Y20,000-0.50 170,000-0.50 ]< 95,000-0.50 >
8578 XINXIANG ERA < >[ Y20,000-0.30 ]/-//[ ]< >
8580 WEB3 META < >[ 2,750-1.81 ]/-//[ 31,750-1.82 ]< >
8581 GAMEONE RTS < >[ 12,000-0.07 24,000-0.094 D9,000-0.053 D4,200-0.058
12,000-0.111 D9,000-0.06 D800-0.052 D900-0.081
D600-0.063 12,000-0.124 12,000-0.159 12,000-0.139
12,000-0.125 24,000-0.124 D1,800-0.085 12,000-0.159
12,000-0.20 12,000-0.23 D7,800-0.138 12,000-0.32
12,000-0.28 12,000-0.248 Y12,000-0.29 72,000-0.27
D6,900-0.255 12,000-0.295 12,000-0.30 12,000-0.305
36,000-0.35 12,000-0.355 12,000-0.36 D6,000-0.36
D6,000-0.30 12,000-0.375 12,000-0.40 24,000-0.44
12,000-0.425 Y12,000-0.40 12,000-0.40 Y24,000-0.38
D4,500-0.27 D6,000-0.29 Y12,000-0.32 D6,000-0.285
12,000-0.31 Y12,000-0.32 12,000-0.32 12,000-0.31
D6,000-0.30 D6,000-0.31 12,000-0.325 24,000-0.375
D6,000-0.32 D6,000-0.34 12,000-0.34 D6,000-0.31
12,000-0.325 24,000-0.32 60,000-0.30 24,000-0.29
12,000-0.25 24,000-0.164 12,000-0.165 24,000-0.168
12,000-0.173 36,000-0.168 Y24,000-0.167 12,000-0.168
Y12,000-0.168 60,000-0.165 Y12,000-0.185 D1,800-0.166
D11,000-0.177 12,000-0.189 96,000-0.215 24,000-0.22
24,000-0.245 96,000-0.22 Y24,000-0.22 48,000-0.22
Y12,000-0.22 36,000-0.22 D1,300-0.155 Y12,000-0.231
120,000-0.22 24,000-0.18 24,000-0.178 60,000-0.177
Y60,000-0.17 24,000-0.168 12,000-0.166 360,000-0.165
480,000-0.159 12,000-0.158 96,000-0.159 48,000-0.16
12,000-0.169 60,000-0.177 D600-0.157 D2,400-0.158
Y12,000-0.185 12,000-0.219 12,000-0.19 36,000-0.186
12,000-0.185 24,000-0.219 12,000-0.218 12,000-0.217
12,000-0.218 12,000-0.219 12,000-0.218 12,000-0.217
48,000-0.208 12,000-0.206 Y12,000-0.168 12,000-0.16
D3,205-0.162 24,000-0.196 Y12,000-0.196 12,000-0.195
12,000-0.196 Y12,000-0.196 24,000-0.171 Y12,000-0.183
48,000-0.171 24,000-0.17 12,000-0.165 252,000-0.16
24,000-0.161 ]/-//[ 12,000-0.161 48,000-0.16
D4,300-0.125 D6,000-0.13 12,000-0.153 12,000-0.155
D8,400-0.145 36,000-0.168 12,000-0.184 48,000-0.181
72,000-0.18 12,000-0.17 36,000-0.154 60,000-0.155
D2,000-0.148 60,000-0.156 24,000-0.155 72,000-0.16
96,000-0.155 D6,000-0.15 12,000-0.15 12,000-0.155
36,000-0.103 48,000-0.102 12,000-0.15 24,000-0.149
48,000-0.15 12,000-0.101 12,000-0.102 12,000-0.135
Y12,000-0.115 132,000-0.135 D5,997-0.107 24,000-0.135
12,000-0.137 12,000-0.136 ]< >
8601 BOLTEK < >[ Y780,000-0.275 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 30,000-2.26 400,000-2.28 30,000-2.24 ]< >
8611 MINDTELL TECH < 5,000-0.93 >[ 240,000-0.93 40,000-0.92 55,000-0.91
Y5,000-0.90 55,000-0.90 65,000-0.89 30,000-0.90
365,000-0.89 80,000-0.90 10,000-0.91 50,000-0.90
Y5,000-0.90 165,000-0.90 80,000-0.91 45,000-0.90
95,000-0.91 10,000-0.92 40,000-0.93 385,000-0.91
210,000-0.90 Y5,000-0.90 ]/-//[ 210,000-0.90
60,000-0.91 130,000-0.92 80,000-0.91 10,000-0.90
85,000-0.91 10,000-0.90 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 30,000-0.063 100,000-0.062 370,000-0.06
70,000-0.062 100,000-0.061 10,000-0.062 90,000-0.06
40,000-0.061 130,000-0.06 10,000-0.059 50,000-0.058
40,000-0.057 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.25 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.028 ]/-//[ ]< >
8622 HUAKANG BIOMED < U8,000-0.55 24,000-0.55 >[ Y32,000-0.55 72,000-0.55
80,000-0.54 24,000-0.53 8,000-0.52 104,000-0.51
16,000-0.52 40,000-0.51 96,000-0.50 8,000-0.495
8,000-0.48 8,000-0.47 24,000-0.465 40,000-0.48
8,000-0.485 72,000-0.49 32,000-0.495 544,000-0.50
96,000-0.51 120,000-0.52 96,000-0.53 64,000-0.54
8,000-0.55 24,000-0.54 8,000-0.55 24,000-0.54
8,000-0.55 104,000-0.54 104,000-0.53 144,000-0.52
232,000-0.50 72,000-0.495 8,000-0.51 ]/-//[ 8,000-0.51
40,000-0.50 56,000-0.52 8,000-0.51 240,000-0.50
40,000-0.495 Y88,000-0.495 48,000-0.495 128,000-0.49
56,000-0.485 24,000-0.48 16,000-0.485 64,000-0.48
32,000-0.485 Y16,000-0.48 104,000-0.48 192,000-0.475
72,000-0.47 192,000-0.465 16,000-0.46 16,000-0.465
8,000-0.46 16,000-0.47 8,000-0.475 ]< >
8629 SYNTRUST GK < >[ 500-7.05 500-7.12 500-7.15 500-7.23 Y500-7.25
1,000-7.25 500-7.24 500-7.23 500-6.80 500-7.00 500-7.23
1,500-7.21 500-7.03 500-7.10 500-7.16 1,000-7.18
1,000-7.08 500-7.05 500-7.07 ]/-//[ 500-7.08 500-7.05
1,500-7.06 1,500-7.07 500-7.06 500-7.05 2,000-7.01
1,000-6.97 1,000-6.95 1,500-6.93 1,000-6.92 ]< >
8635 ELEPHANT HLDGS < 60,000-1.55 >[ 108,000-1.55 4,000-1.56 8,000-1.55
4,000-1.56 12,000-1.55 248,000-1.54 4,000-1.56
4,000-1.55 12,000-1.54 4,000-1.55 28,000-1.53
12,000-1.54 Y4,000-1.55 4,000-1.55 16,000-1.53
4,000-1.54 20,000-1.53 16,000-1.54 36,000-1.53
64,000-1.54 52,000-1.53 4,000-1.54 40,000-1.53
4,000-1.54 60,000-1.53 48,000-1.54 92,000-1.53
468,000-1.54 4,000-1.55 4,000-1.54 4,000-1.55
4,000-1.54 8,000-1.53 76,000-1.54 8,000-1.55 8,000-1.54
4,000-1.55 ]/-//[ 24,000-1.54 56,000-1.53 152,000-1.54
12,000-1.55 112,000-1.54 576,000-1.55 4,000-1.56
100,000-1.55 4,000-1.56 28,000-1.55 4,000-1.56
312,000-1.54 600,000-1.53 4,000-1.54 292,000-1.53
4,000-1.54 120,000-1.52 4,000-1.54 12,000-1.52
148,000-1.53 332,000-1.54 4,000-1.55 28,000-1.53
28,000-1.54 268,000-1.55 8,000-1.56 16,000-1.55
32,000-1.54 4,000-1.56 120,000-1.54 496,000-1.53
Y16,000-1.53 4,000-1.54 24,000-1.53 4,000-1.54
8,000-1.53 4,000-1.54 36,000-1.53 4,000-1.54
112,000-1.53 4,000-1.54 12,000-1.53 304,000-1.54
388,000-1.55 12,000-1.56 ]< 240,000-1.53 >
8637 METASURFACE < >[ 10,000-1.45 37,000-1.49 41,000-1.50 ]/-//[
2,000-1.48 3,000-1.47 16,000-1.46 4,000-1.48
40,000-1.49 Y15,000-1.49 1,000-1.49 1,000-1.47
39,000-1.50 ]< >
8645 BYTE META < >[ 12,000-0.62 78,000-0.63 Y12,000-0.63 66,000-0.63 ]
/-//[ 6,000-0.63 258,000-0.62 12,000-0.63 30,000-0.62
Y24,000-0.62 246,000-0.61 24,000-0.63 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.232 39,000-0.233 3,000-0.232 ]/-//[
6,000-0.229 57,000-0.23 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.415 ]< >
8659 YIK WO INTL < >[ 10,000-0.167 15,000-0.17 5,000-0.172 Y10,000-0.174
5,000-0.175 10,000-0.176 70,000-0.177 5,000-0.176
Y25,000-0.175 195,000-0.176 D5,000-0.166 5,000-0.172
10,000-0.174 Y55,000-0.174 5,000-0.175 Y5,000-0.175
Y10,000-0.177 10,000-0.177 65,000-0.174 Y5,000-0.173
50,000-0.173 Y45,000-0.173 ]/-//[ 5,000-0.17
105,000-0.169 5,000-0.168 60,000-0.167 5,000-0.172
5,000-0.168 10,000-0.169 60,000-0.168 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.091 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,000,000-0.26 ]< >
8017 TRADEGO < >[ ]/-//[ 576,000-1.56 ]< >
8083 YOUZAN < >[ 2,660,000-0.20 4,152,000-0.197 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 300,000-1.90 ]< >
8196 FUTIAN HOLDINGS < >[ 984,000-0.83 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ Y1,000,000-0.81 Y848,000-0.82 Y708,000-0.82
]< >
8299 GT GOLD < >[ 1,080,000-0.57 ]/-//[ 912,000-0.58 2,016,000-0.58
1,008,000-0.58 960,000-0.58 2,400,000-0.58 ]< >
8472 LAPCO HOLDINGS < >[ 2,000,000-0.56 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 3,490,000-0.238 3,630,000-0.24 5,940,000-0.24 ]/-//
[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 400,000-2.28 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/10/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/10/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/10/2025:
Market Total : HK$ 168,867,200
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,908,000 780,668 106,504,000 21,133,652
8137 HONBRIDGE 74,000 35,250 2,352,000 1,129,200
8279 AGTECH HOLDINGS 56,000 11,628 1,988,000 402,824
Total Shares (SH): 4,038,000 110,844,000
Total Value ($) :
HKD Stocks - HKD 827,546 HKD 22,665,676
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,038,000
Short Selling Turnover Total Value ($) : HKD 827,546
Total market turnover : HKD 155,942,108
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 155,942,108
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,038,000
Short Selling Turnover Total Value ($) : HKD 827,546
Total market turnover : HKD 155,942,108
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/10/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,560,000 2,589,032
8137 HONBRIDGE 12,000 5,820
Total Shares (SH): 12,572,000
Total Value ($) :
HKD Stocks - HKD 2,594,852
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,572,000
Short Selling Turnover Total Value ($) : HKD 2,594,852
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-