207/251104
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 NOV 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 20.75 21.07 -0.32 -1.519
Advanced : 67
Declined : 103
Unchanged : 146
Today's Turnover:
(HK$): 213,305,693
(Shares): 616,139,552
(Deals): 12,081
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 67,872,946 126,443,400 0.58 0.51
8083 YOUZAN HKD 25,495,082 134,580,098 0.196 0.186
8305 ST HLDGS HKD 20,045,350 42,060,000 0.55 0.445
8030 FENGYINHE-1000 HKD 10,901,720 916,000 12.40 11.49
8635 ELEPHANT HLDGS HKD 9,270,640 6,172,000 1.54 1.47
8017 TRADEGO HKD 9,082,060 5,598,000 1.75 1.54
8198 CRYPTO FLOW HKD 6,564,588 1,898,400 3.61 3.29
8549 GOLDEN LEAF INT HKD 5,381,300 10,735,000 0.54 0.48
8391 CORNERSTONE TEC HKD 5,226,280 7,904,000 0.68 0.65
8581 GAMEONE RTS HKD 3,975,303 9,693,600 0.88 0.138
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 134,580,098 25,495,082 0.196 0.186
8299 GT GOLD HKD 126,443,400 67,872,946 0.58 0.51
8179 PALINDA GROUP HKD 48,720,000 649,116 0.014 0.012
8532 POLYFAIR HLDGS HKD 43,944,000 969,984 0.025 0.02
8021 WLS HOLDINGS HKD 43,210,000 613,960 0.016 0.014
8305 ST HLDGS HKD 42,060,000 20,045,350 0.55 0.445
8217 WMHW HKD 10,934,375 2,890,550 0.28 0.25
8549 GOLDEN LEAF INT HKD 10,735,000 5,381,300 0.54 0.48
8547 PACIFIC LEGEND HKD 10,100,000 2,306,700 0.25 0.206
8581 GAMEONE RTS HKD 9,693,600 3,975,303 0.88 0.138
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.13 0.134 0.13 30,000
0.13 0.123 0.13 3,900
8005 YUXING INFOTECH HKD 0.089 0.09 0.098 406,000
0.089 0.088 0.088 37,446
8006 SINO SPLENDID HKD 0.111 0.117 - -
0.111 0.11 - -
8007 GLOBALSTRAT HKD 0.275 0.275 0.275 500,000
0.275 0.27 0.275 137,500
8013 ECI TECH HKD 0.062 0.061 0.061 560,000
0.061 0.055 0.052 31,700
* 8017 TRADEGO HKD 1.67 1.58 1.75 5,598,000
1.56 1.56 1.54 9,082,060
8018 FINSOFT FIN HKD 0.037 0.038 - -
0.037 0.035 - -
8019 HAO WEN HLDGS HKD 0.27 0.27 - 400
0.27 0.24 - 92
8020 UNITAS HOLD HKD 0.02 0.021 0.02 210,000
0.019 0.019 0.019 4,040
8021 WLS HOLDINGS HKD 0.015 0.015 0.016 43,210,000
0.015 0.014 0.014 613,960
8023 KWONG MAN KEE HKD 0.325 0.32 - -
0.32 0.265 - -
8026 CB GLOBAL HKD 0.42 0.41 0.415 18,000
0.41 0.37 0.415 7,470
8027 KPM HOLDING HKD 0.113 0.113 - -
0.113 0.112 - -
8028 TIMELESS HKD 0.325 0.315 0.33 1,163,000
0.315 0.31 0.31 373,970
8029 IMPERIUM FIN GP HKD 1.26 1.19 1.26 530,500
1.17 1.17 1.15 636,120
* 8030 FENGYINHE-1000 HKD 12.18 12.12 12.40 916,000
12.10 11.71 11.49 10,901,720
8031 ETS GROUP HKD 0.184 0.184 - -
0.184 0.16 - -
8033 VODATEL NETWORK HKD 0.128 0.134 - -
0.128 0.111 - -
8035 JANCO HOLDINGS HKD 0.059 0.056 0.06 1,340,000
0.054 0.054 0.052 75,340
8036 EBROKER GROUP HKD 0.034 0.034 0.033 100,000
0.033 0.033 0.033 3,300
8037 CH BIOTECH SER HKD 0.79 0.80 0.83 55,000
0.80 0.77 0.78 43,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.315 0.32 20,000
0.315 0.285 0.32 6,400
8041 INTELLIMARK AI HKD 0.76 0.78 0.78 300,000
0.78 0.75 0.74 225,400
8042 KOS INTL HKD 0.041 0.041 0.04 900,000
0.04 0.039 0.038 35,050
8043 ATLINKS HKD 0.185 0.191 0.191 30,000
0.181 0.181 0.181 5,510
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.19 2.17 2.17 16,000
2.15 2.15 2.15 34,600
8050 CITY COOLXUAN HKD 0.495 0.47 0.49 792,000
0.45 0.45 0.45 368,650
8051 CIRCUTECH HKD 3.03 3.32 - -
3.06 3.06 - -
8052 LUK HING ENT HKD 0.05 0.055 0.054 61,000
0.05 0.048 0.047 3,064
8056 LIFE CONCEPTS HKD 0.163 0.178 0.177 50,000
0.177 0.151 0.16 8,220
8057 MADISON HLDG HKD 0.068 0.075 0.069 28,000
0.069 0.068 0.069 1,932
8059 GLORY FLAME HKD 0.015 0.016 0.015 90,000
0.015 0.015 0.015 1,350
8060 GLOBAL LINK HKD 0.098 0.102 - -
0.098 0.094 - -
8062 EFT SOLUTIONS HKD 0.285 0.29 - -
0.285 0.275 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.13 - -
0.115 0.11 - -
8066 PHOENITRON HOLD HKD 0.53 0.51 0.52 160,000
0.51 0.49 0.50 82,150
8067 OUC HOLDINGS HKD 0.33 0.33 0.33 1,000
0.33 0.305 0.33 330
8069 FLYDOO TECH HKD 0.036 0.037 0.036 420,000
0.036 0.035 0.035 15,030
8070 KEEN OCEAN HKD 0.58 0.63 - -
0.58 0.58 - -
8071 CH NETCOMTECH HKD 0.019 0.02 0.02 1,245,000
0.02 0.019 0.019 24,885
8072 ROMA META GROUP HKD 0.295 0.30 - -
0.295 0.29 - -
8073 SFSY NEW MAT HKD 0.26 0.29 - -
0.26 0.229 - -
8076 SING LEE HKD 0.028 0.03 0.03 20,000
0.03 0.027 0.027 570
8079 WISDOMCOME GP HKD 0.46 0.50 - -
0.46 0.415 - -
8080 NAS HOLDINGS HKD 0.62 0.60 0.60 65,000
0.60 0.52 0.57 37,800
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 920,000
0.018 0.017 0.017 15,760
8082 QINGHUA HOLD HKD 0.112 0.108 0.111 2,480,000
0.105 0.105 0.104 272,470
* 8083 YOUZAN HKD 0.194 0.19 0.196 134,580,098
0.19 0.189 0.186 25,495,082
8087 CHINA 33MEDIA HKD 5.76 5.79 5.76 10,000
5.76 5.20 5.76 57,600
8091 OOH HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8092 ITE HOLDINGS HKD 0.033 0.033 0.033 256,000
0.032 0.032 0.031 8,180
* 8095 BEIDA JADE BIRD HKD 1.30 1.24 1.28 1,617,000
1.23 1.23 1.22 2,008,890
8096 TASTY CONCEPTS HKD 0.155 0.167 0.16 90,000
0.16 0.155 0.16 14,400
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.22 0.22 - -
0.22 - - -
8103 HMVOD HKD 0.181 0.188 0.181 1,500
0.181 0.181 0.181 271
8106 SHENGHUA LANDE HKD 0.305 0.315 0.305 665,000
0.295 0.29 0.29 200,325
8107 FICUS TECH HKD 0.315 0.325 - -
0.315 0.28 - -
8111 CT IND GROUP HKD 0.072 0.075 0.081 710,000
0.073 0.069 0.071 55,550
8112 CORNERSTONE FIN HKD 0.126 0.127 - -
0.126 0.118 - -
8113 V&V TECH HKD 0.355 0.40 0.40 95,000
0.355 0.35 0.355 35,975
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.085 0.085 0.083 250,000
0.084 0.084 0.081 20,650
8118 BORTEX GLOBAL HKD 0.105 0.111 - -
0.105 0.097 - -
8120 CH DEMETER FIN HKD 0.45 0.49 0.52 15,000
0.49 0.43 0.46 7,350
8121 GUOEN HOLDINGS HKD 0.83 0.83 - -
0.83 0.73 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.275 0.29 - -
0.275 0.27 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,000,000
0.04 0.038 0.04 40,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.118 0.126 0.118 120,000
0.115 0.115 0.115 13,980
8132 CENTURY EN INTL HKD 0.082 0.091 0.098 670,000
0.091 0.081 0.087 60,910
8133 JISHENG GP HLDG HKD 0.34 0.385 - -
0.34 0.34 - -
8136 IMS GROUP HKD 0.04 0.042 - -
0.04 0.039 - -
8137 HONBRIDGE HKD 0.485 0.49 0.50 554,000
0.49 0.475 0.48 271,350
8139 CHANGAN RH HKD 1.46 1.55 1.43 4,500
1.33 1.33 1.31 6,375
8140 BOSATECH HKD 0.129 0.128 0.128 630,000
0.125 0.124 0.121 78,500
8143 GF HEALTHCARE HKD 0.179 0.169 0.179 110,000
0.166 0.166 0.166 19,030
8146 GRACEWINE HKD 0.104 - - -
0.104 0.104 - -
8147 MILLENNIUM PG HKD 0.96 0.97 0.98 712,000
0.96 0.95 0.94 682,720
* 8148 WUXI LIFE HKD 2.03 1.73 2.02 1,501,200
1.72 1.72 1.69 2,740,396
8149 ALTUS HLDGS HKD 0.105 0.109 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.062 0.069 0.068 60,000
0.06 0.06 0.06 4,000
8153 JIADING INTL GP HKD 0.93 0.91 0.94 62,000
0.88 0.88 0.88 56,420
8156 SINOPHARM TECH HKD 0.30 0.30 0.305 146,000
0.285 0.285 0.285 42,560
8158 CRMI HKD 0.59 0.56 0.58 40,550
0.52 0.50 0.49 21,864
8159 CU VENTURE INV HKD 0.093 0.105 0.094 100,000
0.093 0.09 0.092 9,320
8160 GOLDWAY EDU HKD 0.34 0.37 0.345 180,000
0.32 0.31 0.30 56,760
8161 MEDINET GROUP HKD 0.60 0.66 - -
0.60 0.53 - -
8162 LOCO HK HKD 0.58 0.60 0.59 320,000
0.59 0.58 0.58 187,100
8163 NOIZ GROUP HKD 0.10 0.10 - -
0.10 0.099 - -
8168 AMASSE CAPITAL HKD 0.08 0.089 0.091 2,250,000
0.089 0.088 0.08 195,820
8169 ECO-TEK HLDGS HKD 0.036 0.036 0.035 1,400,000
0.035 0.033 0.035 49,000
8172 LAJIN ENT HKD 0.39 0.39 - -
0.39 - - -
8173 HEPHAESTUS HLDG HKD 0.13 0.134 0.13 340,001
0.13 0.107 0.13 44,200
8176 SUPERROBOTICS HKD 0.074 0.079 0.082 655,000
0.075 0.077 0.074 49,155
8178 CHINA INFO TECH HKD 0.355 0.34 0.355 982,000
0.335 0.325 0.33 331,780
8179 PALINDA GROUP HKD 0.012 0.014 0.014 48,720,000
0.014 0.013 0.012 649,116
8181 KS SMART MGMT HKD 0.058 0.068 0.075 56,000
0.068 0.059 0.056 3,656
8186 ALMANA HKD 0.31 0.34 - -
0.31 0.31 - -
8187 JIMU GROUP HKD 0.395 0.42 0.49 470,000
0.42 0.385 0.405 197,575
8188 GME GROUP HKD 1.04 1.05 1.05 176,000
1.04 1.04 1.03 184,000
8189 TEDA BIOMEDICAL HKD 0.40 0.39 0.40 1,675,000
0.385 0.35 0.38 649,050
8191 HONG WEI ASIA HKD 0.142 0.145 0.146 4,488,000
0.14 0.139 0.14 639,948
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.29 1.28 1.29 102,000
1.27 1.25 1.25 130,060
8196 FUTIAN HOLDINGS HKD 0.82 0.80 0.83 672,000
0.78 0.78 0.78 544,960
* 8198 CRYPTO FLOW HKD 3.61 3.34 3.61 1,898,400
3.34 3.31 3.29 6,564,588
8200 SAU SAN TONG HKD 0.53 0.53 - -
0.53 0.40 - -
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.285 0.285 - 3,000
0.285 0.27 - 750
8205 JIAODA WITHUB HKD 0.465 0.53 - -
0.465 0.395 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.098 0.099 0.099 1,152,000
0.098 0.096 0.096 113,436
8210 DLC ASIA HKD 0.06 0.07 0.06 290,000
0.061 0.057 0.057 16,690
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - -
0.30 0.25 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
* 8217 WMHW HKD 0.265 0.25 0.28 10,934,375
0.25 0.246 0.25 2,890,550
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.199 0.191 0.213 2,490,000
0.19 0.188 0.19 494,940
8220 BINGO GROUP HKD 3.99 3.89 4.09 122,000
3.86 3.86 3.89 477,220
8221 GAOYU FINANCE HKD 1.12 1.10 1.12 50,000
1.09 1.03 1.09 55,000
8222 E LIGHTING HKD 0.039 0.039 0.04 444,000
0.039 0.038 0.039 17,468
8223 ZYY HKD 0.83 0.83 0.84 960,000
0.80 0.78 0.75 769,240
8225 C HEALTH GP HKD 0.158 - 0.158 140,000
0.156 0.148 0.156 21,880
8226 KOALA FIN GP HKD 0.12 0.125 - -
0.12 0.12 - -
8227 HAITIAN ANTENNA HKD 0.12 0.33 0.295 3,508,000
0.265 0.265 0.139 853,121
8229 FUTURE DATA HKD 0.55 0.61 0.60 170,000
0.60 0.50 0.57 98,500
8232 CLASSIFIED GP HKD 2.23 1.95 2.10 150,000
1.90 1.90 1.90 301,050
8237 LINK HOLDINGS HKD 0.39 0.38 0.36 78,000
0.36 0.375 0.36 28,080
8238 WINTO GROUP HKD 0.213 0.228 0.22 216,000
0.212 0.212 0.211 46,480
8239 CAPITAL FIN HKD 9.20 9.80 9.79 65,012
9.79 8.81 9.20 617,952
8241 YING KEE TEA HKD 0.132 0.132 0.129 40,000
0.129 0.121 0.12 4,905
8245 SHANYU GROUP HKD 0.183 0.183 0.183 1,140,000
0.183 0.171 0.182 207,520
8246 ZHONGHUA GAS HKD 0.075 0.083 0.084 1,328,000
0.083 0.081 0.078 106,008
8247 BIOSINO BIO-TEC HKD 0.79 0.85 0.80 6,000
0.80 0.80 0.79 4,760
8249 RUIYUAN IC TECH HKD 0.165 0.166 - -
0.165 - - -
8250 DU DU HLDGS HKD 0.16 0.164 0.164 20,100
0.164 0.13 0.16 3,254
8257 GENES TECH HKD 0.089 0.115 0.118 3,600,000
0.11 0.11 0.088 345,070
8262 SUPER STRONG HKD 0.056 0.058 0.057 180,000
0.054 0.054 0.054 10,030
8267 LINEKONG HKD 0.52 0.485 0.52 420,000
0.48 0.48 0.48 210,295
8268 SMART CITY DEV HKD 0.44 0.43 0.43 27,000
0.425 0.405 0.405 11,280
8269 WEALTH GLORY HKD 0.50 0.495 0.50 1,500,000
0.495 0.49 0.49 739,350
8270 CHINA CBM HKD 0.265 0.265 - -
0.265 0.24 - -
8271 GDC HKD 0.06 0.062 - -
0.06 0.055 - -
8275 CHINA NEW CONS HKD 0.126 0.128 0.128 20,000
0.125 0.12 0.128 2,560
8277 STEEDORIENTAL HKD 0.157 0.156 - -
0.156 0.14 - -
8279 AGTECH HOLDINGS HKD 0.206 0.207 0.214 2,920,000
0.205 0.201 0.201 600,492
8280 CDV HOLDINGS HKD 0.072 0.079 0.08 122,000
0.079 0.074 0.072 9,562
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
* 8282 GAMEONE HKD 0.62 0.73 0.88 1,994,400
0.71 0.69 0.63 1,474,128
8283 ZHONGSHI MINAN HKD 0.47 0.49 0.47 10,900
0.46 0.46 0.46 5,051
8285 SLING GROUP HKD 0.05 0.057 0.058 2,390,000
0.057 0.054 0.044 123,295
8286 CCOE HKD 0.16 0.157 - -
0.157 0.043 - -
8290 AHSAY BACKUP HKD 0.024 0.025 0.025 50,000
0.025 0.023 0.023 1,200
8291 HK ENT INTL HKD 0.247 - - -
0.247 0.243 - -
8292 VSING HKD 0.57 0.55 0.57 480,000
0.55 0.54 0.54 265,500
8293 SINGASIA HLDG HKD 0.215 0.236 - 4,000
0.215 0.215 - 812
8295 KINGWISOFT TECH HKD 0.037 0.038 - -
0.037 0.034 - -
8296 SINO-LIFE GROUP HKD 0.38 0.385 - -
0.38 0.19 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.57 0.56 0.58 126,443,400
0.56 0.54 0.51 67,872,946
8300 JIN MI FANG GP HKD 0.135 0.128 0.144 960,000
0.128 0.117 0.126 128,340
* 8305 ST HLDGS HKD 0.56 0.50 0.55 42,060,000
0.495 0.49 0.445 20,045,350
8307 MEDICSKIN HKD 0.18 0.199 0.20 8,000
0.199 0.178 0.20 1,600
8308 GUDOU HLDGS HKD 0.079 0.097 0.083 1,452,000
0.082 0.082 0.075 117,664
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.062 0.062 - -
8310 YANCHENG PORT HKD 0.305 0.30 0.30 380,000
0.295 0.26 0.295 113,450
8311 PERFECT OPT HKD 0.044 0.045 0.042 200,000
0.039 0.038 0.039 7,980
8313 ZACD HKD 0.035 0.035 0.034 270,000
0.034 0.034 0.033 9,150
8315 CEN PLAZA HOTEL HKD 0.138 0.149 - -
0.138 0.123 - -
8316 CHINA HONGBAO HKD 0.169 0.172 0.174 422,000
0.166 0.164 0.162 71,546
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.09 - -
8319 EXPERT SYS HKD 0.124 0.124 - -
0.124 0.118 - -
8320 AEC GROUP HKD 0.104 0.104 - -
0.104 0.091 - -
8321 TAI KAM HLDGS HKD 0.28 0.34 - -
0.28 0.25 - -
8326 TK NEW ENERGY HKD 0.166 0.165 - -
0.165 0.16 - -
8328 XY ELEC STORAGE HKD 0.67 0.69 0.68 4,000
0.68 0.67 0.68 2,720
8329 NEP INTERLONG HKD 0.145 0.148 0.149 60,000
0.148 0.142 0.142 8,760
8331 P.B. GROUP HKD 0.218 0.25 - -
0.218 - - -
8333 ASTRUM FIN HKD 0.34 0.45 - -
0.34 0.325 - -
8337 DIRECTEL HKD 0.127 0.127 - -
0.127 0.106 - -
8340 ZIJING INTL FIN HKD 0.55 - 0.55 1,677,000
0.56 0.56 0.55 922,250
8341 AESO HOLDING HKD 0.14 0.163 - -
0.14 0.136 - -
8347 F8 ENT HKD 0.118 0.137 0.136 744,000
0.136 0.13 0.128 100,624
8348 BINHAI TEDA HKD 0.435 0.46 - -
0.435 0.395 - -
* 8349 GUIXIN GROUP HKD 1.83 1.81 1.84 1,090,000
1.79 1.79 1.78 1,960,700
8350 WELL LINK SEC HKD 0.365 0.37 0.37 2,768,000
0.37 0.365 0.35 1,022,160
8356 TSUN YIP HLDGS HKD 0.35 0.395 0.34 30,000
0.34 0.32 0.34 10,200
8357 REPUBLIC HC HKD 0.166 0.173 - -
0.166 0.161 - -
8360 BASIC H NEWLIFE HKD 0.26 0.285 - -
0.26 0.255 - -
8362 WINNING TOWER HKD 0.055 0.057 0.057 20,000
0.057 0.053 0.057 1,140
8365 HATCHER GROUP HKD 1.99 1.93 2.03 566,400
1.86 1.85 1.85 1,092,084
8366 ZJ UNITED INV HKD 0.027 0.03 - -
0.027 0.026 - -
8367 SIMPLICITY HLDG HKD 0.237 0.255 0.249 110,000
0.249 0.235 0.237 26,520
8368 CREATIVE CHINA HKD 0.55 0.65 - -
0.55 0.49 - -
8370 ZHI SHENG GP HKD 4.40 - 4.40 27,200
4.40 4.35 4.30 118,280
8371 TASTEGOURMET GP HKD 1.88 1.88 1.89 416,000
1.84 1.84 1.83 767,440
8372 GBG HOLDINGS HKD 0.10 0.111 0.109 550,000
0.109 0.109 0.106 59,870
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.56 1.79 1.68 80,000
1.68 1.68 1.67 134,100
8377 HARBOUR EQUINE HKD 0.122 - - -
0.122 0.122 - -
8379 PRIME INTEL HKD 0.144 0.142 0.142 100,000
0.142 0.139 0.137 13,780
8385 PROSPEROUSPRINT HKD 0.234 0.235 0.243 660,000
0.235 0.223 0.221 149,880
* 8391 CORNERSTONE TEC HKD 0.66 0.67 0.68 7,904,000
0.67 0.66 0.65 5,226,280
8392 SATU HOLDINGS HKD 0.062 0.056 0.056 460,000
0.056 0.055 0.053 25,040
8395 ZXZN QI-HOUSE HKD 0.212 0.24 - -
0.212 0.204 - -
8400 ASIA PIONEER HKD 0.044 0.049 - -
0.044 0.041 - -
8401 STREAM IDEAS HKD 0.088 0.084 0.087 1,140,000
0.083 0.083 0.083 95,664
8402 PLATEAU TL HKD 0.122 0.13 0.121 260,000
0.12 0.118 0.12 31,290
8403 DOWWAY HKD 1.52 1.60 - 100
1.52 1.52 - 135
8406 CHINA ORAL IND HKD 0.106 0.106 0.108 6,670,000
0.105 0.10 0.098 693,880
8411 K W NELSON GP HKD 0.073 0.085 - -
0.073 0.07 - -
8412 NEW AMANTE HKD 0.34 0.41 0.41 212,500
0.41 0.36 0.345 80,175
8413 ASIA GROCERY HKD 0.114 0.118 - -
0.114 0.114 - -
8416 HM INTL HLDGS HKD 0.086 0.094 - -
0.086 0.079 - -
8417 DADI EDU HKD 0.018 0.019 - -
0.018 0.018 - -
8418 OPTIMA AUTO HKD 0.435 0.42 0.435 134,000
0.405 0.40 0.40 55,350
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.074 - -
8420 NEXION TECH HKD 0.047 0.048 - -
0.047 0.043 - -
8422 WT GROUP HKD 0.116 0.125 0.107 70,000
0.107 0.107 0.104 7,320
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.047 - -
8425 HING MING HLDGS HKD 0.105 0.105 0.105 28,000
0.105 0.10 0.105 2,940
8426 MODERN LIVING HKD 0.237 0.237 - -
0.237 - - -
8427 WS-SK TARGET HKD 31.44 31.90 32.20 21,600
31.88 30.68 30.12 675,016
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.047 - -
0.045 0.042 - -
8430 C&N HOLDINGS HKD 0.145 0.16 0.138 20,000
0.138 0.131 0.138 2,760
8431 HAO BAI INTL HKD 0.275 0.28 0.275 80,000
0.275 0.275 0.275 22,000
8432 BAR PACIFIC HKD 0.037 0.036 0.036 100,000
0.036 0.034 0.036 3,420
8436 TAKBO GROUP HKD 0.226 0.24 0.237 85,000
0.227 0.237 0.223 19,935
8437 RMH HOLDINGS HKD 0.168 - - -
0.168 0.134 - -
8439 SOMERLEY CAP HKD 0.32 0.32 0.32 22,000
0.32 0.315 0.32 7,040
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.146 0.151 0.155 254,000
0.151 0.15 0.146 37,994
8447 MS CONCEPT HKD 0.033 0.035 - -
0.033 0.033 - -
8448 UNI PRINTSHOP HKD 0.48 0.485 - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.107 0.107 0.10 60,000
0.10 0.099 0.10 6,000
8451 SUNLIGHT HLDGS HKD 0.062 0.064 - -
0.062 0.058 - -
8452 FY FINANCIAL HKD 0.285 0.285 - -
0.285 0.275 - -
8455 LAI GROUP HKD 0.05 0.052 - -
0.05 0.048 - -
8456 MANSION INTL HKD 0.355 0.355 0.36 2,550,000
0.355 0.325 0.35 907,250
8460 BASETROPHY GP HKD 0.31 0.285 0.31 4,764,000
0.28 0.275 0.27 1,376,700
8462 OMNIBRIDGE HLDG HKD 0.098 0.098 - -
0.098 0.089 - -
8471 REACH NEW HLDGS HKD 0.173 0.172 0.175 470,000
0.172 0.171 0.17 80,660
* 8472 LAPCO HOLDINGS HKD 0.57 0.57 0.58 2,890,000
0.57 0.56 0.56 1,627,520
8473 MI MING MART HKD 0.118 0.126 0.118 10,000
0.118 0.117 0.118 1,180
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.195 0.206 0.197 332,000
0.186 0.185 0.186 64,084
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 - - -
8482 WAN LEADER HKD 0.156 0.156 0.146 40,000
0.143 0.143 0.143 5,810
8483 MAX SIGHT GROUP HKD 0.089 0.088 0.088 136,000
0.088 0.083 0.088 11,968
8487 ISP GLOBAL HKD 0.093 0.10 0.10 38,000
0.10 0.094 0.096 3,542
8489 GP LOGISTICS HKD 0.137 0.141 - -
0.137 0.137 - -
8490 NICHE-TECH SEMI HKD 0.14 0.144 0.14 240,000
0.135 0.134 0.135 32,750
8491 COOL LINK HKD 0.415 0.41 0.415 365,000
0.41 0.405 0.41 149,875
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.375 - -
0.36 0.32 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.21 0.218 0.219 3,210,000
0.216 0.21 0.208 688,910
8501 SANBASE CORP HKD 0.495 0.51 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.33 0.33 0.335 784,000
0.325 0.325 0.32 257,840
8507 I.CENTURY HLDG HKD 0.56 0.55 0.56 1,020,000
0.55 0.53 0.52 540,120
8509 WINE'S LINK HKD 0.77 0.77 - 8,000
0.77 0.69 - 6,240
8510 TOPSTANDARDCORP HKD 0.132 0.13 0.126 40,000
0.126 0.117 0.126 4,960
8511 MIN FU INTL HKD 1.04 1.14 1.10 2,000
1.10 0.94 1.10 2,200
8512 HYFUSIN GROUP HKD 0.295 0.30 0.30 50,000
0.30 0.29 0.29 14,750
8513 MAXWIN INT HLDG HKD 0.126 0.132 0.133 160,000
0.132 0.13 0.132 21,140
8516 GRAND TALENTS HKD 1.05 1.25 1.25 15,000
1.25 1.07 1.23 18,500
8519 XINXIANGERA-NEW HKD 0.32 0.32 - -
0.32 0.285 - -
8521 WEBX INTL HLDGS HKD 1.43 1.44 1.48 390,000
1.44 1.39 1.41 562,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.30 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.161 0.165 - -
0.161 0.161 - -
8532 POLYFAIR HLDGS HKD 0.024 0.022 0.025 43,944,000
0.021 0.021 0.02 969,984
8535 VISTAR HOLDINGS HKD 0.114 0.119 0.114 460,000
0.115 0.115 0.111 52,340
8536 TL NATURAL GAS HKD 0.25 0.29 0.30 700,000
0.29 0.28 0.265 195,025
8537 CHONG FAI JEWEL HKD 0.206 0.209 0.215 570,000
0.201 0.199 0.201 120,500
* 8540 VICTORY SEC HKD 4.96 4.98 5.10 280,000
4.97 4.93 4.87 1,395,960
8545 AMUSE GROUP HKD 0.039 0.039 0.038 2,216,000
0.038 0.038 0.037 82,640
* 8547 PACIFIC LEGEND HKD 0.249 0.227 0.25 10,100,000
0.227 0.217 0.206 2,306,700
* 8549 GOLDEN LEAF INT HKD 0.50 0.485 0.54 10,735,000
0.48 0.48 0.48 5,381,300
8578 XINXIANGERA-OLD HKD 0.32 0.40 - -
0.32 - - -
8580 WEB3 META HKD 1.82 2.03 2.03 13,750
2.03 1.80 2.00 27,822
* 8581 GAMEONE RTS HKD 0.136 0.72 0.88 9,693,600
0.66 0.60 0.138 3,975,303
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.241 - -
8603 FAMEGLOW HKD 2.24 - 2.24 540,000
2.22 2.22 2.17 1,186,400
8606 KINETIX SYSTEMS HKD 0.071 0.072 0.07 420,000
0.068 0.068 0.068 28,680
* 8611 MINDTELL TECH HKD 0.90 0.92 0.93 1,670,566
0.92 0.91 0.90 1,512,774
8612 WORLD SUPER HKD 0.102 0.109 0.104 335,000
0.104 0.10 0.097 34,330
8613 ORIENTAL PAY HKD 0.058 0.061 0.058 80,000
0.057 0.056 0.057 4,620
8616 SUNRAY ENG GP HKD 0.05 0.056 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.25 0.249 - -
0.249 0.24 - -
8620 AE LOGISTICS HKD 0.105 0.114 - -
0.105 0.095 - -
8621 METROPOLIS CAP HKD 0.028 0.03 - -
0.028 0.027 - -
* 8622 HUAKANG BIOMED HKD 0.47 0.56 0.56 3,176,000
0.55 0.53 0.47 1,649,280
8623 CHINA SAFTOWER HKD 0.159 0.163 0.159 440,000
0.159 0.153 0.159 69,960
8627 ORANGE TOUR HKD 0.052 0.056 - -
0.052 0.051 - -
8629 SYNTRUST GK HKD 6.92 7.04 7.08 21,500
7.04 - 7.02 151,680
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.53 1.52 1.54 6,172,000
1.51 1.51 1.47 9,270,640
8637 METASURFACE HKD 1.50 1.51 1.50 94,000
1.46 1.46 1.46 139,320
8645 BYTE META HKD 0.63 0.64 0.66 42,000
0.63 0.63 0.63 27,000
8646 CHINA HONGGUANG HKD 0.228 0.227 0.232 27,000
0.223 0.223 0.223 6,075
8657 TRUE PARTNER HKD 0.415 0.495 0.55 92,000
0.495 0.42 0.405 48,020
8659 YIK WO INTL HKD 0.168 0.175 0.175 540,000
0.169 0.169 0.168 92,680
8668 YING HAI GROUP HKD 0.091 0.094 - -
0.091 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 30,000-0.13 ]< >
8005 YUXING INFOTECH < >[ 76,000-0.098 42,000-0.097 4,000-0.098 8,000-0.097
40,000-0.088 ]/-//[ 220,000-0.09 2,000-0.089
12,000-0.09 2,000-0.089 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 500,000-0.275 ]< >
8013 ECI TECH < >[ 20,000-0.056 20,000-0.055 40,000-0.054
100,000-0.053 60,000-0.052 80,000-0.059 20,000-0.06 ]
/-//[ 20,000-0.055 20,000-0.054 20,000-0.057
40,000-0.059 20,000-0.06 ]< 100,000-0.061 >
8017 TRADEGO < >[ Y8,000-1.57 44,000-1.64 76,000-1.65 24,000-1.66
12,000-1.67 Y12,000-1.67 72,000-1.68 60,000-1.69
Y12,000-1.69 284,000-1.69 60,000-1.70 4,000-1.69
16,000-1.71 68,000-1.72 460,000-1.73 Y12,000-1.74
24,000-1.74 8,000-1.75 4,000-1.73 36,000-1.72
24,000-1.71 68,000-1.70 100,000-1.68 88,000-1.67
4,000-1.66 36,000-1.67 76,000-1.66 72,000-1.65
204,000-1.64 16,000-1.65 44,000-1.64 60,000-1.65
16,000-1.66 8,000-1.65 24,000-1.66 16,000-1.65
84,000-1.66 ]/-//[ 8,000-1.65 60,000-1.64 112,000-1.63
28,000-1.62 20,000-1.61 4,000-1.62 36,000-1.61
4,000-1.60 Y8,000-1.60 52,000-1.60 16,000-1.61
24,000-1.60 56,000-1.59 4,000-1.58 96,000-1.59
28,000-1.60 Y36,000-1.60 8,000-1.60 172,000-1.59
4,000-1.58 4,000-1.59 Y4,000-1.59 20,000-1.58
Y4,000-1.58 36,000-1.58 232,000-1.57 16,000-1.58
60,000-1.59 4,000-1.61 100,000-1.60 192,000-1.59
8,000-1.58 4,000-1.59 156,000-1.58 4,000-1.59
52,000-1.58 12,000-1.59 28,000-1.57 64,000-1.56
4,000-1.55 40,000-1.56 12,000-1.55 20,000-1.54
96,000-1.55 36,000-1.54 116,000-1.55 12,000-1.57
Y44,000-1.56 108,000-1.55 D2,000-1.51 4,000-1.56
Y4,000-1.56 60,000-1.56 20,000-1.57 28,000-1.58
Y20,000-1.58 208,000-1.58 12,000-1.59 136,000-1.58
52,000-1.59 316,000-1.58 4,000-1.57 8,000-1.58
Y20,000-1.58 8,000-1.57 80,000-1.56 76,000-1.57
16,000-1.56 ]< 24,000-1.56 >
8019 HAO WEN HLDGS < >[ D400-0.232 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 50,000-0.02 160,000-0.019 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 100,000-0.016 200,000-0.015 10,000-0.016 ]/-//[
2,410,000-0.015 600,000-0.014 20,000-0.015
500,000-0.014 10,000-0.015 400,000-0.014 20,000-0.015
500,000-0.014 10,000-0.015 1,200,000-0.014 80,000-0.015
670,000-0.014 50,000-0.015 1,300,000-0.014 70,000-0.015
1,000,000-0.014 20,000-0.015 1,300,000-0.014
70,000-0.015 4,490,000-0.014 10,000-0.015 250,000-0.014
30,000-0.015 880,000-0.014 1,310,000-0.015
1,000,000-0.014 50,000-0.015 500,000-0.014 30,000-0.015
1,000,000-0.014 50,000-0.015 2,000,000-0.014
50,000-0.015 2,000,000-0.014 120,000-0.015
1,000,000-0.014 180,000-0.015 1,000,000-0.014
3,480,000-0.015 1,000,000-0.014 40,000-0.015
5,000,000-0.014 250,000-0.015 3,500,000-0.014
180,000-0.015 1,000,000-0.014 40,000-0.015
2,210,000-0.014 20,000-0.015 ]< >
8026 CB GLOBAL < >[ ]/-//[ 18,000-0.415 ]< >
8028 TIMELESS < >[ 620,000-0.33 20,000-0.32 40,000-0.315 200,000-0.31
D3,000-0.29 ]/-//[ 20,000-0.315 200,000-0.31
60,000-0.32 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.22 5,000-1.16 5,000-1.15 20,000-1.26
25,000-1.18 30,000-1.23 10,000-1.18 D2,000-1.13
30,000-1.22 20,000-1.23 20,000-1.19 ]/-//[ 10,000-1.19
30,000-1.23 D3,500-1.16 5,000-1.18 20,000-1.22
20,000-1.21 100,000-1.18 125,000-1.19 10,000-1.17
15,000-1.19 ]< 5,000-1.17 >
8030 FENGYINHE-1000 < >[ 3,000-12.16 9,000-12.15 3,000-12.18 1,000-12.17
1,000-12.16 3,000-12.17 1,000-12.16 5,000-12.40
3,000-12.21 5,000-12.20 3,000-12.12 3,000-12.30
2,000-12.32 3,000-12.35 8,000-12.30 15,000-12.31
12,000-12.32 5,000-12.33 8,000-12.34 3,000-12.16
1,000-12.15 4,000-12.13 5,000-12.09 5,000-12.25
Y1,000-12.20 6,000-12.20 1,000-12.17 1,000-12.15
2,000-12.13 1,000-12.12 2,000-12.11 3,000-12.07
1,000-12.25 4,000-12.26 6,000-12.30 5,000-12.32
1,000-12.09 1,000-12.08 2,000-12.07 3,000-12.20
8,000-12.23 1,000-12.32 3,000-12.37 6,000-12.20
5,000-12.18 1,000-12.16 1,000-12.15 8,000-12.14
1,000-12.13 1,000-12.11 1,000-12.10 1,000-12.08
1,000-12.00 1,000-12.07 7,000-12.10 5,000-12.13
5,000-12.14 4,000-12.15 1,000-12.00 3,000-12.15
1,000-12.16 6,000-12.21 2,000-12.22 5,000-12.19
3,000-11.94 1,000-11.93 1,000-11.92 1,000-11.90
1,000-11.92 10,000-11.99 15,000-11.85 2,000-11.82
3,000-11.81 2,000-11.80 2,000-11.84 1,000-11.53
5,000-11.52 1,000-11.51 8,000-11.75 1,000-11.83
11,000-11.85 1,000-11.78 4,000-11.79 5,000-11.80
2,000-11.86 2,000-11.85 Y4,000-11.76 5,000-11.75
2,000-11.74 1,000-11.73 3,000-11.72 2,000-11.71
4,000-11.70 3,000-11.68 9,000-11.67 7,000-11.69
8,000-11.70 3,000-11.69 7,000-11.68 1,000-11.67
3,000-11.66 6,000-11.73 1,000-11.75 1,000-11.74
1,000-11.73 ]/-//[ 1,000-11.75 1,000-11.74 1,000-11.73
3,000-11.65 3,000-11.63 18,000-11.61 Y2,000-11.62
1,000-11.60 6,000-11.59 Y2,000-11.57 2,000-11.54
4,000-11.68 1,000-11.64 2,000-11.65 5,000-11.63
Y6,000-11.62 6,000-11.61 2,000-11.63 1,000-11.55
2,000-11.54 2,000-11.62 1,000-11.58 5,000-11.59
5,000-11.62 2,000-11.63 Y3,000-11.62 5,000-11.54
1,000-11.65 2,000-11.63 3,000-11.62 5,000-11.60
8,000-11.70 40,000-11.61 10,000-11.60 1,000-11.57
12,000-11.55 1,000-11.50 6,000-11.49 Y9,000-11.50
6,000-11.50 1,000-11.58 4,000-11.60 12,000-11.61
3,000-11.67 5,000-11.69 1,000-11.70 2,000-11.74
3,000-11.78 5,000-11.80 1,000-11.71 12,000-11.70
6,000-11.68 9,000-11.67 9,000-11.65 10,000-11.70
6,000-11.71 1,000-11.70 3,000-11.71 8,000-11.79
6,000-11.80 Y8,000-11.80 1,000-11.80 6,000-11.92
7,000-11.91 2,000-11.92 1,000-11.94 1,000-11.97
10,000-11.99 1,000-12.00 10,000-12.01 1,000-12.06
12,000-12.08 8,000-12.14 9,000-12.15 Y16,000-12.17
3,000-12.18 4,000-12.20 1,000-12.12 9,000-12.20
3,000-12.00 1,000-12.04 6,000-12.05 1,000-12.04
1,000-12.01 6,000-12.02 1,000-11.93 Y6,000-11.94
1,000-11.93 15,000-11.94 2,000-11.92 13,000-11.93
1,000-11.94 1,000-11.97 2,000-11.99 10,000-12.00
5,000-12.01 2,000-11.93 5,000-12.02 1,000-11.92
5,000-12.00 7,000-12.05 Y15,000-12.08 8,000-12.10
Y3,000-12.11 ]< >
8035 JANCO HOLDINGS < >[ 170,000-0.06 100,000-0.059 200,000-0.058 ]/-//[
Y10,000-0.058 100,000-0.057 120,000-0.056 100,000-0.055
80,000-0.053 40,000-0.052 100,000-0.054 50,000-0.055
40,000-0.054 10,000-0.055 60,000-0.054 20,000-0.053
40,000-0.054 100,000-0.055 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 70,000-0.033 Y30,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.78 10,000-0.80 5,000-0.83 10,000-0.78
5,000-0.80 ]/-//[ Y5,000-0.78 5,000-0.79 5,000-0.80 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.32 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.75 80,000-0.74 ]/-//[ 20,000-0.74
60,000-0.75 20,000-0.76 20,000-0.75 60,000-0.76
20,000-0.78 ]< >
8042 KOS INTL < >[ 10,000-0.039 200,000-0.038 10,000-0.039
130,000-0.04 490,000-0.039 20,000-0.04 ]/-//[
40,000-0.039 ]< >
8043 ATLINKS < >[ Y5,000-0.187 5,000-0.191 ]/-//[ 20,000-0.181 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.17 4,000-2.16 4,000-2.15 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.49 2,000-0.485 10,000-0.48 14,000-0.47
2,000-0.49 22,000-0.465 58,000-0.475 2,000-0.48 ]/-//[
2,000-0.47 2,000-0.48 4,000-0.475 2,000-0.48
22,000-0.47 2,000-0.475 34,000-0.465 2,000-0.48
440,000-0.465 2,000-0.47 2,000-0.465 2,000-0.46
Y10,000-0.46 136,000-0.46 6,000-0.465 2,000-0.47 ]<
10,000-0.45 >
8052 LUK HING ENT < >[ ]/-//[ D1,000-0.044 20,000-0.05 20,000-0.047
20,000-0.054 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.16 10,000-0.165 10,000-0.177 ]< >
8057 MADISON HLDG < >[ ]/-//[ 28,000-0.069 ]< >
8059 GLORY FLAME < >[ 10,000-0.015 ]/-//[ 80,000-0.015 ]< >
8066 PHOENITRON HOLD < >[ Y45,000-0.53 30,000-0.52 20,000-0.50 ]/-//[
5,000-0.51 5,000-0.52 50,000-0.50 5,000-0.51 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.33 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 310,000-0.036 90,000-0.035 20,000-0.036 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 15,000-0.019 1,220,000-0.02 ]< 10,000-0.02 >
8076 SING LEE < >[ ]/-//[ 5,000-0.03 10,000-0.027 5,000-0.03 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D5,000-0.56 20,000-0.58 20,000-0.57
20,000-0.60 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.018 40,000-0.017 20,000-0.018 ]/-//[
20,000-0.017 20,000-0.018 420,000-0.017 30,000-0.018
210,000-0.017 Y10,000-0.017 60,000-0.017 20,000-0.018
40,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 690,000-0.11 30,000-0.111 610,000-0.11
10,000-0.109 10,000-0.11 ]/-//[ 50,000-0.109
760,000-0.11 120,000-0.111 140,000-0.109 20,000-0.108
40,000-0.104 ]< >
8083 YOUZAN < 460,000-0.194 >[ 332,000-0.194 X40,000-0.194
52,000-0.195 X20,000-0.194 436,000-0.194 Y8,000-0.194
28,000-0.194 X12,000-0.194 4,000-0.194 252,000-0.193
X36,000-0.193 96,000-0.193 8,000-0.194 144,000-0.193
36,000-0.194 284,000-0.193 4,000-0.194 168,000-0.193
148,000-0.194 1,456,000-0.193 344,000-0.192
164,000-0.193 Y296,000-0.194 40,000-0.194 Y96,000-0.194
700,000-0.194 32,000-0.195 X20,000-0.194 564,000-0.195
Y44,000-0.195 100,000-0.195 12,000-0.196 8,000-0.195
X4,000-0.195 116,000-0.195 40,000-0.194 20,000-0.195
56,000-0.194 20,000-0.195 76,000-0.194 192,000-0.195
Y284,000-0.195 164,000-0.195 4,000-0.196 4,000-0.195
12,000-0.196 32,000-0.195 4,000-0.196 208,000-0.195
8,000-0.194 X20,000-0.194 28,000-0.194 4,000-0.195
8,000-0.194 X28,000-0.194 12,000-0.194 8,000-0.195
136,000-0.194 304,000-0.195 56,000-0.194 20,000-0.195
28,000-0.194 12,000-0.195 156,000-0.194 20,000-0.195
48,000-0.194 20,000-0.195 5,252,000-0.194 236,000-0.193
X36,000-0.193 172,000-0.193 8,000-0.194 284,000-0.193
20,000-0.194 12,000-0.193 28,000-0.194 52,000-0.193
Y4,000-0.193 48,000-0.193 4,000-0.194 356,000-0.193
Y348,000-0.193 208,000-0.193 4,000-0.194 40,000-0.193
716,000-0.192 Y180,000-0.192 220,000-0.192 4,000-0.193
1,092,000-0.192 Y20,000-0.192 572,000-0.192
640,000-0.191 Y32,000-0.191 412,000-0.191 632,000-0.192
4,000-0.193 12,000-0.192 X24,000-0.192 36,000-0.192
4,000-0.193 X4,000-0.192 304,000-0.192 4,000-0.193
876,000-0.192 96,000-0.191 48,000-0.192 272,000-0.191
4,000-0.192 8,000-0.191 4,000-0.192 4,000-0.191
4,000-0.192 1,636,000-0.191 4,000-0.192 452,000-0.191
Y220,000-0.191 240,000-0.191 500,000-0.19 248,000-0.191
200,000-0.19 Y140,000-0.19 24,000-0.191 Y4,000-0.19
536,000-0.19 Y20,000-0.19 712,000-0.19 Y36,000-0.19
220,000-0.19 992,000-0.189 Y144,000-0.19 16,000-0.19
Y800,000-0.19 40,000-0.19 X8,000-0.19 20,000-0.19
2,264,000-0.189 Y20,000-0.189 964,000-0.189
1,200,000-0.188 Y32,000-0.188 760,000-0.188
Y4,000-0.188 5,340,000-0.188 2,740,000-0.187
Y8,000-0.187 860,000-0.187 Y172,000-0.187
1,604,000-0.187 4,000-0.189 1,200,000-0.188
848,000-0.187 Y8,000-0.187 128,000-0.187 Y100,000-0.187
900,000-0.187 X68,000-0.188 16,000-0.188 Y884,000-0.188
844,000-0.188 160,000-0.189 12,000-0.188 4,000-0.189
8,000-0.188 8,000-0.189 4,000-0.188 4,000-0.189
4,000-0.188 4,000-0.189 4,000-0.188 4,000-0.189
4,000-0.188 4,000-0.189 4,000-0.188 4,000-0.189
4,000-0.188 4,000-0.189 8,000-0.188 4,000-0.189
8,000-0.188 4,000-0.189 20,000-0.188 Y1,260,000-0.188
2,260,000-0.188 Y4,000-0.188 284,000-0.188
Y400,000-0.188 232,000-0.188 Y24,000-0.188 72,000-0.188
Y100,000-0.188 220,000-0.188 X8,000-0.188 200,000-0.188
320,000-0.187 Y404,000-0.187 16,000-0.188 48,000-0.187
X4,000-0.188 28,000-0.187 Y40,000-0.187 96,000-0.187
12,000-0.188 X56,000-0.188 8,000-0.188 4,000-0.187
4,000-0.188 4,000-0.187 4,000-0.188 8,000-0.187
4,000-0.188 8,000-0.187 4,000-0.188 8,000-0.187
4,000-0.188 4,000-0.187 4,000-0.188 8,000-0.187
4,000-0.188 8,000-0.187 4,000-0.188 188,000-0.187
12,000-0.188 320,000-0.187 Y96,000-0.187 44,000-0.187
Y44,000-0.187 216,000-0.187 Y1,856,000-0.187
192,000-0.187 Y64,000-0.187 1,284,000-0.187
32,000-0.188 8,000-0.187 4,000-0.188 4,000-0.187
4,000-0.188 8,000-0.187 4,000-0.188 8,000-0.187
816,000-0.188 Y20,000-0.188 56,000-0.188 12,000-0.187
4,000-0.188 32,000-0.187 176,000-0.188 200,000-0.187
176,000-0.188 168,000-0.187 328,000-0.188
Y400,000-0.188 100,000-0.188 Y368,000-0.188
1,628,000-0.188 Y176,000-0.188 84,000-0.188 4,000-0.187
92,000-0.188 144,000-0.187 96,000-0.188 104,000-0.189
16,000-0.188 8,000-0.187 Y32,000-0.187 32,000-0.187
4,000-0.188 8,000-0.187 12,000-0.188 4,000-0.187
352,000-0.188 X4,000-0.188 104,000-0.189 36,000-0.188
36,000-0.189 48,000-0.188 200,000-0.189 X8,000-0.189
64,000-0.188 4,000-0.189 680,000-0.188 104,000-0.189
12,000-0.188 140,000-0.189 40,000-0.188 Y4,000-0.189
8,000-0.189 36,000-0.188 12,000-0.189 96,000-0.188
20,000-0.189 68,000-0.188 500,000-0.189 48,000-0.188
Y20,000-0.188 44,000-0.188 12,000-0.189 64,000-0.188
Y4,000-0.188 148,000-0.188 Y40,000-0.188 764,000-0.188
X48,000-0.188 404,000-0.188 4,000-0.189 436,000-0.188
Y28,000-0.189 72,000-0.189 760,000-0.188 Y52,000-0.188
744,000-0.188 4,332,000-0.187 X48,000-0.187
164,000-0.187 76,000-0.186 356,000-0.187 4,000-0.186
100,000-0.187 216,000-0.186 Y184,000-0.186 8,000-0.187
Y20,000-0.186 664,000-0.186 Y44,000-0.186 72,000-0.186
X4,000-0.187 1,744,000-0.186 208,000-0.187
X48,000-0.187 1,344,000-0.187 256,000-0.188
16,000-0.187 40,000-0.188 16,000-0.187 912,000-0.188
96,000-0.187 20,000-0.188 24,000-0.187 3,168,000-0.188
92,000-0.189 X48,000-0.189 96,000-0.189 84,000-0.188
X4,000-0.188 20,000-0.188 56,000-0.189 4,000-0.188
1,808,000-0.189 Y60,000-0.189 208,000-0.19 48,000-0.189
260,000-0.19 X20,000-0.19 840,000-0.19 X48,000-0.19
272,000-0.19 56,000-0.189 28,000-0.19 64,000-0.189
36,000-0.19 72,000-0.189 20,000-0.19 124,000-0.189
20,000-0.19 8,000-0.189 8,000-0.19 40,000-0.189
92,000-0.19 160,000-0.189 56,000-0.19 40,000-0.189
24,000-0.19 36,000-0.189 28,000-0.19 20,000-0.189
Y12,000-0.189 12,000-0.19 Y80,000-0.19 Y32,000-0.189
716,000-0.19 Y80,000-0.19 12,000-0.19 44,000-0.191
32,000-0.19 396,000-0.191 24,000-0.19 180,000-0.191
20,000-0.192 24,000-0.191 52,000-0.192 48,000-0.191 ]
/-//[ 56,000-0.192 24,000-0.191 20,000-0.192
156,000-0.191 Y12,000-0.191 472,000-0.191 Y4,000-0.191
612,000-0.191 Y20,000-0.19 20,000-0.19 Y20,000-0.19
300,000-0.19 928,000-0.191 8,000-0.192 X36,000-0.191
556,000-0.191 X4,000-0.191 32,000-0.19 4,000-0.191
428,000-0.19 Y8,000-0.19 88,000-0.19 Y4,000-0.19
36,000-0.19 Y48,000-0.19 124,000-0.19 4,000-0.191
96,000-0.19 4,000-0.191 32,000-0.19 4,000-0.191
528,000-0.19 16,000-0.189 336,000-0.19 8,000-0.191
340,000-0.19 Y316,000-0.19 144,000-0.19 X28,000-0.19
4,000-0.191 424,000-0.19 76,000-0.189 268,000-0.19
X20,000-0.19 440,000-0.19 104,000-0.191 72,000-0.19
4,000-0.191 288,000-0.19 4,000-0.191 Y80,000-0.19
64,000-0.19 4,000-0.191 8,000-0.19 Y16,000-0.19
48,000-0.19 4,000-0.191 72,000-0.19 132,000-0.191
52,000-0.19 4,000-0.191 44,000-0.19 4,000-0.191
44,000-0.19 4,000-0.191 1,436,000-0.19 4,000-0.191
212,000-0.19 4,000-0.191 4,000-0.19 Y16,000-0.19
1,684,000-0.19 104,000-0.191 100,000-0.19 Y20,000-0.19
128,000-0.19 4,000-0.191 192,000-0.19 Y12,000-0.19
20,000-0.19 Y4,000-0.19 16,000-0.19 388,000-0.189
932,000-0.19 Y76,000-0.19 112,000-0.19 X52,000-0.19
96,000-0.19 120,000-0.189 68,000-0.19 184,000-0.189
Y4,000-0.189 340,000-0.189 Y4,000-0.189 2,620,000-0.189
48,000-0.188 112,000-0.189 X52,000-0.189 316,000-0.189
8,000-0.19 648,000-0.189 Y156,000-0.189 1,208,000-0.189
456,000-0.188 Y16,000-0.188 1,100,000-0.189
Y16,000-0.189 216,000-0.189 X32,000-0.189 332,000-0.189
16,000-0.188 900,000-0.189 20,000-0.19 452,000-0.189
Y4,000-0.189 4,000-0.19 Y64,000-0.189 80,000-0.189
8,000-0.19 32,000-0.189 4,000-0.19 40,000-0.189
1,728,000-0.19 Y960,000-0.19 1,020,000-0.19
Y40,000-0.19 72,000-0.191 X48,000-0.19 828,000-0.191
Y8,000-0.191 44,000-0.191 204,000-0.19 4,000-0.191
Y104,000-0.191 312,000-0.191 124,000-0.19 20,000-0.191
28,000-0.19 36,000-0.191 28,000-0.19 4,000-0.191
104,000-0.19 D98-0.191 20,000-0.191 84,000-0.19
20,000-0.191 16,000-0.19 Y12,000-0.19 288,000-0.19
X20,000-0.19 836,000-0.19 304,000-0.191 164,000-0.19
Y64,000-0.19 40,000-0.191 Y20,000-0.19 412,000-0.19
Y32,000-0.19 652,000-0.19 96,000-0.189 Y8,000-0.189
2,264,000-0.189 Y100,000-0.189 1,156,000-0.189
148,000-0.19 100,000-0.189 Y24,000-0.19 144,000-0.19
32,000-0.189 44,000-0.19 16,000-0.189 68,000-0.19
40,000-0.189 200,000-0.19 X100,000-0.19 16,000-0.19
X48,000-0.19 760,000-0.19 4,000-0.189 68,000-0.19
24,000-0.191 44,000-0.19 20,000-0.191 324,000-0.19
Y92,000-0.19 216,000-0.19 Y16,000-0.19 140,000-0.19
4,000-0.191 68,000-0.19 4,000-0.191 16,000-0.19
4,000-0.191 16,000-0.19 4,000-0.191 16,000-0.19
4,000-0.191 16,000-0.19 24,000-0.191 128,000-0.19
4,000-0.191 116,000-0.19 4,000-0.191 92,000-0.19
Y44,000-0.19 80,000-0.19 80,000-0.191 64,000-0.19
4,000-0.191 136,000-0.19 64,000-0.189 516,000-0.19
32,000-0.189 108,000-0.19 40,000-0.189 36,000-0.19
32,000-0.189 Y8,000-0.189 32,000-0.189 Y40,000-0.19
4,000-0.19 8,000-0.189 28,000-0.19 12,000-0.189
Y8,000-0.19 8,000-0.19 40,000-0.189 4,000-0.19
Y4,000-0.19 68,000-0.19 ]< 216,000-0.19 U72,000-0.19
420,000-0.19 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.76 ]< >
8092 ITE HOLDINGS < >[ 160,000-0.032 8,000-0.033 ]/-//[ 48,000-0.032
20,000-0.031 20,000-0.032 ]< >
8095 BEIDA JADE BIRD < >[ 40,000-1.28 29,000-1.27 36,000-1.25 8,000-1.26
1,000-1.27 21,000-1.26 168,000-1.25 107,000-1.26
20,000-1.25 Y6,000-1.25 25,000-1.25 49,000-1.26 ]/-//[
102,000-1.26 12,000-1.25 Y9,000-1.25 78,000-1.25
182,000-1.24 212,000-1.23 Y7,000-1.23 3,000-1.22
50,000-1.23 Y2,000-1.23 67,000-1.23 10,000-1.22
103,000-1.23 60,000-1.22 209,000-1.23 ]< 1,000-1.23 >
8096 TASTY CONCEPTS < >[ ]/-//[ 90,000-0.16 ]< >
8103 HMVOD < >[ 1,500-0.181 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 55,000-0.305 5,000-0.30 65,000-0.305 55,000-0.30
Y50,000-0.305 95,000-0.305 ]/-//[ 260,000-0.30
55,000-0.295 20,000-0.29 ]< 5,000-0.295 >
8111 CT IND GROUP < >[ 10,000-0.077 10,000-0.079 Y10,000-0.08
20,000-0.079 ]/-//[ 10,000-0.078 10,000-0.079
280,000-0.08 70,000-0.081 Y10,000-0.081 30,000-0.081
Y30,000-0.082 130,000-0.075 30,000-0.073 30,000-0.072
10,000-0.071 10,000-0.073 ]< 10,000-0.073 >
8113 V&V TECH < >[ 50,000-0.40 ]/-//[ 45,000-0.355 ]< >
8117 CHI P ENERGY < >[ 50,000-0.081 40,000-0.083 ]/-//[ 160,000-0.083 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.46 5,000-0.49 5,000-0.52 ]/-//[ ]< >
8128 CHYY GP < >[ 1,000,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.118 60,000-0.115 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 10,000-0.095 90,000-0.098 10,000-0.097
60,000-0.096 ]/-//[ 10,000-0.087 400,000-0.088
30,000-0.092 60,000-0.093 ]< >
8137 HONBRIDGE < >[ 24,000-0.495 10,000-0.50 44,000-0.49 2,000-0.50
4,000-0.485 ]/-//[ 426,000-0.49 30,000-0.48 4,000-0.485
2,000-0.49 2,000-0.485 2,000-0.49 ]< 4,000-0.49 >
8139 CHANGAN RH < >[ ]/-//[ 4,000-1.43 500-1.31 ]< >
8140 BOSATECH < >[ 10,000-0.128 20,000-0.122 10,000-0.121
30,000-0.122 30,000-0.123 30,000-0.124 30,000-0.125
Y170,000-0.125 ]/-//[ 300,000-0.125 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.179 20,000-0.178 ]/-//[ 20,000-0.166
10,000-0.167 20,000-0.166 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.98 8,000-0.96 16,000-0.98 8,000-0.96
8,000-0.98 Y8,000-0.96 Y8,000-0.97 16,000-0.98
Y8,000-0.98 Y16,000-0.97 Y16,000-0.98 16,000-0.98 ]/-//
[ 80,000-0.96 8,000-0.94 8,000-0.95 8,000-0.96
256,000-0.95 216,000-0.96 ]< >
8148 WUXI LIFE < >[ D3,000-1.94 20,000-2.02 Y40,000-2.01 20,000-2.01
D10,000-1.95 20,000-1.93 40,000-1.92 20,000-1.91 ]/-//[
240,000-1.99 80,000-1.92 20,000-1.91 40,000-1.85
100,000-1.84 20,000-1.82 20,000-1.80 20,000-1.79
20,000-1.75 20,000-1.70 20,000-1.69 60,000-1.70
100,000-1.80 D18,200-1.68 20,000-1.70 40,000-1.71
80,000-1.73 D10,000-1.79 80,000-1.74 60,000-1.73
20,000-1.71 80,000-1.73 160,000-1.72 ]< >
8152 M&L HOLDINGS < >[ 50,000-0.068 ]/-//[ 10,000-0.06 ]< >
8153 JIADING INTL GP < >[ 15,000-0.94 5,000-0.92 5,000-0.90 ]/-//[
15,000-0.92 5,000-0.90 D2,000-0.86 15,000-0.88 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.305 10,000-0.30 ]/-//[ 10,000-0.30
10,000-0.285 D6,000-0.26 30,000-0.285 Y10,000-0.285
Y60,000-0.295 ]< >
8158 CRMI < >[ 5,000-0.58 10,000-0.57 D550-0.48 ]/-//[ 5,000-0.55
5,000-0.49 15,000-0.52 ]< >
8159 CU VENTURE INV < >[ 15,000-0.092 10,000-0.093 Y15,000-0.094
20,000-0.094 ]/-//[ 40,000-0.093 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.345 12,000-0.305 48,000-0.30 84,000-0.32 ]
/-//[ 24,000-0.32 ]< >
8162 LOCO HK < >[ 20,000-0.58 70,000-0.59 30,000-0.58 10,000-0.59 ]
/-//[ 20,000-0.59 120,000-0.58 50,000-0.59 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.08 60,000-0.087 30,000-0.086
110,000-0.085 10,000-0.084 Y20,000-0.084 760,000-0.084
10,000-0.085 30,000-0.09 20,000-0.091 20,000-0.089
50,000-0.09 Y10,000-0.091 390,000-0.09 40,000-0.091
150,000-0.09 10,000-0.085 ]/-//[ 280,000-0.088
150,000-0.089 40,000-0.09 ]< 30,000-0.089 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 1,400,000-0.035 ]< >
8173 HEPHAESTUS HLDG < >[ 340,000-0.13 D1-0.118 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 500,000-0.074 30,000-0.078 15,000-0.079
35,000-0.08 Y5,000-0.08 15,000-0.082 10,000-0.081
10,000-0.08 35,000-0.074 ]< >
8178 CHINA INFO TECH < 130,000-0.355 >[ 22,000-0.35 2,000-0.345 36,000-0.34
Y20,000-0.345 22,000-0.345 76,000-0.34 Y30,000-0.34
2,000-0.34 ]/-//[ 136,000-0.34 Y2,000-0.345
18,000-0.345 2,000-0.34 12,000-0.335 Y12,000-0.335
6,000-0.335 154,000-0.33 Y2,000-0.33 32,000-0.33
Y96,000-0.33 150,000-0.33 20,000-0.335 ]< >
8179 PALINDA GROUP < >[ 504,000-0.012 7,020,000-0.013 Y24,000-0.013
108,000-0.013 Y288,000-0.013 204,000-0.013
Y336,000-0.013 12,000-0.013 Y1,416,000-0.013
2,712,000-0.013 Y1,044,000-0.013 1,440,000-0.013
Y408,000-0.013 5,688,000-0.013 Y96,000-0.013
3,756,000-0.013 Y24,000-0.013 1,272,000-0.014
984,000-0.013 384,000-0.014 2,532,000-0.013
240,000-0.014 132,000-0.013 12,000-0.014 60,000-0.013
108,000-0.014 ]/-//[ 1,416,000-0.014 540,000-0.013
36,000-0.014 600,000-0.013 36,000-0.014 984,000-0.013
108,000-0.014 672,000-0.013 36,000-0.014 12,000-0.013
12,000-0.014 24,000-0.013 24,000-0.014 240,000-0.013
12,024,000-0.014 Y504,000-0.014 Y600,000-0.013
48,000-0.014 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.075 8,000-0.056 Y8,000-0.071
8,000-0.075 Y24,000-0.06 ]< >
8187 JIMU GROUP < >[ 5,000-0.49 5,000-0.405 20,000-0.415 40,000-0.42 ]
/-//[ 400,000-0.42 ]< >
8188 GME GROUP < >[ 100,000-1.05 ]/-//[ 72,000-1.04 4,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ 200,000-0.40 50,000-0.395 5,000-0.40 110,000-0.395
Y5,000-0.40 5,000-0.40 20,000-0.395 30,000-0.39
10,000-0.395 5,000-0.40 65,000-0.395 95,000-0.39 ]/-//[
80,000-0.39 5,000-0.395 25,000-0.39 5,000-0.395
20,000-0.39 5,000-0.385 5,000-0.395 5,000-0.39
30,000-0.385 15,000-0.39 70,000-0.385 5,000-0.39
75,000-0.385 Y5,000-0.39 200,000-0.38 5,000-0.385
105,000-0.38 5,000-0.385 100,000-0.38 5,000-0.385
150,000-0.38 5,000-0.385 90,000-0.38 ]< 60,000-0.385 >
8191 HONG WEI ASIA < >[ 540,000-0.145 882,000-0.142 132,000-0.145
480,000-0.144 ]/-//[ 666,000-0.144 12,000-0.145
54,000-0.146 36,000-0.142 1,236,000-0.141 222,000-0.14
12,000-0.143 6,000-0.145 6,000-0.142 6,000-0.143
6,000-0.145 102,000-0.14 6,000-0.144 60,000-0.14
6,000-0.143 6,000-0.144 6,000-0.146 6,000-0.14 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.28 Y8,000-1.29 6,000-1.29 Y4,000-1.26
Y8,000-1.25 10,000-1.25 Y8,000-1.25 2,000-1.26 ]/-//[
6,000-1.28 28,000-1.29 2,000-1.27 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.82 40,000-0.83 32,000-0.82 24,000-0.83
24,000-0.82 40,000-0.83 40,000-0.82 32,000-0.81
48,000-0.80 ]/-//[ 48,000-0.82 32,000-0.81 48,000-0.80
72,000-0.79 56,000-0.81 8,000-0.80 32,000-0.81
40,000-0.80 8,000-0.79 ]< 8,000-0.78 >
8198 CRYPTO FLOW < >[ 32,000-3.61 12,000-3.55 4,000-3.54 160,000-3.51
12,000-3.59 4,000-3.58 D2,000-3.49 4,000-3.53
60,000-3.57 8,000-3.58 4,000-3.55 12,000-3.57
4,000-3.54 8,000-3.57 8,000-3.54 28,000-3.56
20,000-3.57 8,000-3.53 12,000-3.52 56,000-3.51
52,000-3.50 8,000-3.51 60,000-3.50 D3,600-3.46
20,000-3.50 Y36,000-3.50 128,000-3.50 20,000-3.48
16,000-3.49 92,000-3.50 40,000-3.47 ]/-//[ 44,000-3.47
12,000-3.48 8,000-3.49 64,000-3.50 D800-3.44
48,000-3.48 96,000-3.46 8,000-3.47 12,000-3.46
8,000-3.47 16,000-3.46 Y4,000-3.46 20,000-3.46
24,000-3.45 8,000-3.43 20,000-3.41 12,000-3.40
Y8,000-3.40 120,000-3.40 100,000-3.38 32,000-3.35
88,000-3.33 8,000-3.30 16,000-3.29 8,000-3.32
12,000-3.33 Y8,000-3.33 4,000-3.33 32,000-3.32
8,000-3.35 4,000-3.33 4,000-3.32 4,000-3.31 12,000-3.30
8,000-3.33 28,000-3.31 20,000-3.33 4,000-3.31
8,000-3.33 20,000-3.34 ]< 4,000-3.34 >
8203 KAISUN HOLDINGS < >[ D3,000-0.25 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 192,000-0.098 546,000-0.099 ]/-//[ 6,000-0.099
Y144,000-0.099 36,000-0.099 96,000-0.096 132,000-0.098 ]
< >
8210 DLC ASIA < >[ 10,000-0.06 10,000-0.058 150,000-0.057
100,000-0.058 ]/-//[ 20,000-0.058 ]< >
8217 WMHW < >[ 20,000-0.26 50,000-0.255 820,000-0.26 40,000-0.265
180,000-0.26 270,000-0.265 10,000-0.27 1,830,000-0.265
640,000-0.27 20,000-0.275 1,020,000-0.27 10,000-0.275
490,000-0.27 30,000-0.275 420,000-0.27 10,000-0.275
690,000-0.27 30,000-0.275 1,030,000-0.27 30,000-0.275
370,000-0.27 40,000-0.28 410,000-0.27 D1,875-0.24
D2,500-0.26 10,000-0.265 40,000-0.27 ]/-//[
290,000-0.27 110,000-0.26 40,000-0.255 1,050,000-0.25
60,000-0.255 850,000-0.25 Y20,000-0.25 ]< >
8219 HANVEY GROUP < >[ 70,000-0.199 1,410,000-0.201 70,000-0.203
20,000-0.205 50,000-0.203 10,000-0.213 100,000-0.205
30,000-0.199 40,000-0.194 130,000-0.193 100,000-0.192
10,000-0.199 30,000-0.197 30,000-0.199 10,000-0.20 ]/-//
[ 50,000-0.194 50,000-0.191 70,000-0.192 140,000-0.19
10,000-0.191 10,000-0.192 50,000-0.19 ]< >
8220 BINGO GROUP < >[ 8,000-3.94 1,000-3.95 12,000-3.93 11,000-3.90
1,000-3.89 6,000-3.90 4,000-3.91 7,000-3.90 17,000-3.93
1,000-3.94 1,000-4.09 ]/-//[ 8,000-3.94 1,000-3.92
5,000-3.90 38,000-3.89 ]< U1,000-3.86 >
8221 GAOYU FINANCE < >[ 10,000-1.12 ]/-//[ 15,000-1.09 20,000-1.10
5,000-1.09 ]< >
8222 E LIGHTING < >[ 20,000-0.039 ]/-//[ 12,000-0.04 72,000-0.039
140,000-0.04 200,000-0.039 ]< >
8223 ZYY < >[ 88,000-0.83 68,000-0.82 56,000-0.83 4,000-0.84
4,000-0.80 28,000-0.83 12,000-0.84 64,000-0.83
104,000-0.82 72,000-0.81 48,000-0.80 16,000-0.79
20,000-0.78 44,000-0.77 48,000-0.75 16,000-0.76
8,000-0.77 104,000-0.76 ]/-//[ 20,000-0.78 20,000-0.77
12,000-0.78 8,000-0.79 96,000-0.80 ]< >
8225 C HEALTH GP < >[ 20,000-0.158 120,000-0.156 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.139 1,000-0.14 Y3,000-0.145 21,000-0.141
8,000-0.14 31,000-0.164 10,000-0.165 13,000-0.17
20,000-0.175 21,000-0.185 2,000-0.186 28,000-0.185
16,000-0.193 Y10,000-0.219 Y10,000-0.22 16,000-0.217
24,000-0.216 2,000-0.217 37,000-0.216 84,000-0.213
1,000-0.211 10,000-0.21 1,000-0.212 39,000-0.211
1,000-0.212 11,000-0.211 8,000-0.21 10,000-0.213
24,000-0.218 3,000-0.203 63,000-0.202 33,000-0.203
21,000-0.218 40,000-0.22 5,000-0.221 55,000-0.22
3,000-0.221 14,000-0.22 4,000-0.221 10,000-0.222
1,000-0.225 16,000-0.226 35,000-0.23 9,000-0.24
1,000-0.239 1,000-0.24 104,000-0.239 36,000-0.235
1,000-0.236 2,000-0.237 1,000-0.239 39,000-0.24
1,000-0.241 1,000-0.245 1,000-0.247 8,000-0.246
26,000-0.241 15,000-0.24 35,000-0.246 25,000-0.245
3,000-0.247 35,000-0.245 1,000-0.246 17,000-0.245 ]/-//
[ 4,000-0.245 1,000-0.25 36,000-0.249 7,000-0.246
1,000-0.249 45,000-0.248 3,000-0.255 12,000-0.25
1,000-0.248 1,000-0.249 6,000-0.248 15,000-0.246
1,000-0.248 9,000-0.247 Y1,000-0.247 1,000-0.238
2,000-0.237 47,000-0.236 11,000-0.237 1,000-0.238
30,000-0.237 1,000-0.238 16,000-0.237 1,000-0.234
10,000-0.233 10,000-0.23 8,000-0.238 16,000-0.241
1,000-0.242 2,000-0.241 1,000-0.242 51,000-0.241
5,000-0.24 5,000-0.239 1,000-0.235 9,000-0.234
5,000-0.236 1,000-0.24 1,000-0.239 33,000-0.235
2,000-0.236 22,000-0.235 1,000-0.236 53,000-0.24
36,000-0.241 1,000-0.242 Y4,000-0.242 10,000-0.242
1,000-0.241 5,000-0.238 12,000-0.237 10,000-0.235
1,000-0.234 Y7,000-0.233 1,000-0.231 5,000-0.23
44,000-0.227 3,000-0.233 Y47,000-0.233 9,000-0.234
6,000-0.235 21,000-0.234 50,000-0.24 1,000-0.241
5,000-0.242 1,000-0.243 87,000-0.242 5,000-0.247
Y5,000-0.248 1,000-0.248 Y10,000-0.248 1,000-0.244
7,000-0.243 68,000-0.248 2,000-0.25 3,000-0.248
7,000-0.247 6,000-0.25 1,000-0.248 3,000-0.247
24,000-0.245 13,000-0.243 5,000-0.245 1,000-0.244
9,000-0.242 48,000-0.25 3,000-0.255 40,000-0.25
43,000-0.255 1,000-0.25 71,000-0.255 20,000-0.25
102,000-0.255 Y32,000-0.255 10,000-0.255 194,000-0.26
Y30,000-0.27 26,000-0.265 73,000-0.26 316,000-0.28
Y100,000-0.29 12,000-0.29 30,000-0.295 40,000-0.285
10,000-0.265 ]< 150,000-0.265 >
8229 FUTURE DATA < >[ 10,000-0.57 Y10,000-0.58 Y100,000-0.57 ]/-//[
50,000-0.60 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.06 5,000-2.03 Y5,000-2.03 Y10,000-2.02
5,000-2.01 5,000-1.99 5,000-2.10 Y10,000-1.99
10,000-2.04 5,000-2.00 20,000-2.08 10,000-1.98
10,000-2.05 ]/-//[ 5,000-1.99 10,000-1.98 5,000-1.95
5,000-1.94 5,000-1.97 10,000-1.90 Y5,000-1.90 ]< >
8237 LINK HOLDINGS < >[ 18,000-0.36 ]/-//[ Y60,000-0.36 ]< >
8238 WINTO GROUP < >[ 72,000-0.217 8,000-0.218 32,000-0.217 8,000-0.218
16,000-0.22 ]/-//[ 56,000-0.211 24,000-0.212 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D12-8.50 D5,000-8.81 10,000-9.20
10,000-9.57 10,000-9.58 10,000-9.59 10,000-9.65
10,000-9.79 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.121 25,000-0.12 5,000-0.129
Y5,000-0.131 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 1,100,000-0.182 40,000-0.183 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.081 16,000-0.082 16,000-0.083 64,000-0.082
16,000-0.081 48,000-0.078 64,000-0.08 8,000-0.079 ]/-//
[ 80,000-0.078 40,000-0.083 64,000-0.082 32,000-0.083
64,000-0.084 16,000-0.08 64,000-0.079 8,000-0.08
584,000-0.078 112,000-0.083 24,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-0.79 ]< 2,000-0.80 >
8250 DU DU HLDGS < >[ ]/-//[ D100-0.148 10,000-0.16 10,000-0.164 ]< >
8257 GENES TECH < >[ 560,000-0.09 50,000-0.089 20,000-0.09
Y10,000-0.089 ]/-//[ 100,000-0.09 40,000-0.088
50,000-0.089 1,320,000-0.09 50,000-0.092 50,000-0.094
120,000-0.095 370,000-0.099 100,000-0.10 10,000-0.101
Y20,000-0.104 100,000-0.105 Y20,000-0.113 10,000-0.109
Y120,000-0.11 10,000-0.106 90,000-0.105 20,000-0.115
10,000-0.109 30,000-0.108 10,000-0.113 70,000-0.114
10,000-0.118 60,000-0.117 20,000-0.118 60,000-0.117
70,000-0.118 20,000-0.11 ]< >
8262 SUPER STRONG < U20,000-0.056 >[ 20,000-0.057 Y90,000-0.056
30,000-0.055 20,000-0.054 ]/-//[ ]< >
8267 LINEKONG < >[ Y7,500-0.52 19,000-0.52 81,000-0.51 3,500-0.52
2,000-0.51 98,000-0.50 24,000-0.51 ]/-//[ 28,000-0.51
43,000-0.50 5,000-0.51 3,500-0.50 Y1,500-0.50
16,500-0.49 1,000-0.485 15,500-0.48 10,500-0.485
2,000-0.49 2,000-0.485 25,000-0.48 24,500-0.485 ]<
7,000-0.48 >
8268 SMART CITY DEV < >[ 8,000-0.43 D3,000-0.40 ]/-//[ 8,000-0.405
8,000-0.425 ]< >
8269 WEALTH GLORY < >[ 210,000-0.495 Y30,000-0.495 90,000-0.495
30,000-0.49 30,000-0.495 90,000-0.49 180,000-0.495
450,000-0.49 30,000-0.495 30,000-0.50 ]/-//[
120,000-0.495 30,000-0.50 30,000-0.495 120,000-0.49 ]<
30,000-0.495 >
8275 CHINA NEW CONS < >[ 20,000-0.128 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.201 16,000-0.205 108,000-0.206 4,000-0.214
96,000-0.206 4,000-0.205 4,000-0.206 4,000-0.209
500,000-0.206 ]/-//[ 1,000,000-0.206 1,000,000-0.205
68,000-0.207 24,000-0.205 4,000-0.206 80,000-0.205
4,000-0.207 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 16,000-0.072 32,000-0.078 68,000-0.08
6,000-0.079 ]< >
8282 GAMEONE < >[ 24,000-0.65 24,000-0.64 12,000-0.63 12,000-0.64
24,000-0.66 12,000-0.67 Y24,000-0.68 12,000-0.68
60,000-0.70 24,000-0.71 D8,400-0.63 D8,400-0.67
Y12,000-0.70 24,000-0.69 72,000-0.68 24,000-0.67
12,000-0.68 12,000-0.69 12,000-0.70 12,000-0.69
12,000-0.68 72,000-0.67 144,000-0.66 24,000-0.69
12,000-0.70 48,000-0.69 36,000-0.71 Y24,000-0.73
12,000-0.74 24,000-0.76 12,000-0.75 Y12,000-0.75
12,000-0.77 36,000-0.79 Y36,000-0.80 Y12,000-0.77 ]/-//
[ 12,000-0.76 36,000-0.79 12,000-0.80 36,000-0.81
24,000-0.82 12,000-0.83 12,000-0.84 D2,400-0.77
48,000-0.85 12,000-0.87 D2,400-0.81 24,000-0.85
108,000-0.83 12,000-0.88 48,000-0.83 12,000-0.81
12,000-0.86 36,000-0.87 12,000-0.86 12,000-0.87
12,000-0.85 12,000-0.79 D4,800-0.77 24,000-0.81
12,000-0.80 12,000-0.79 48,000-0.77 24,000-0.78
12,000-0.77 24,000-0.74 48,000-0.73 12,000-0.72
36,000-0.71 24,000-0.70 48,000-0.71 12,000-0.73
36,000-0.71 48,000-0.70 36,000-0.71 Y12,000-0.73
12,000-0.70 48,000-0.71 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 2,000-0.47 7,000-0.465 D900-0.44 1,000-0.46
]< >
8285 SLING GROUP < >[ 5,000-0.05 20,000-0.048 10,000-0.047 40,000-0.046
10,000-0.044 20,000-0.049 210,000-0.052 5,000-0.049
220,000-0.052 Y175,000-0.052 10,000-0.052 5,000-0.054
635,000-0.049 150,000-0.047 5,000-0.053 ]/-//[
145,000-0.052 80,000-0.054 50,000-0.055 140,000-0.056
30,000-0.057 10,000-0.058 Y5,000-0.054 285,000-0.054
95,000-0.056 30,000-0.057 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.023 30,000-0.024 10,000-0.025 ]/-//[ ]< >
8292 VSING < >[ 50,000-0.56 10,000-0.55 40,000-0.56 10,000-0.57
10,000-0.56 20,000-0.55 10,000-0.57 ]/-//[ 40,000-0.55
10,000-0.54 240,000-0.55 10,000-0.56 10,000-0.55
10,000-0.56 ]< 10,000-0.55 >
8293 SINGASIA HLDG < >[ D4,000-0.203 ]/-//[ ]< >
8299 GT GOLD < 120,000-0.57 >[ 24,000-0.58 2,496,000-0.57
24,000-0.56 168,000-0.57 144,000-0.56 120,000-0.57
24,000-0.56 1,032,000-0.57 D2,400-0.54 696,000-0.57
4,824,000-0.56 192,000-0.57 456,000-0.56 Y48,000-0.56
360,000-0.56 120,000-0.57 24,000-0.56 696,000-0.57
72,000-0.56 96,000-0.57 192,000-0.56 24,000-0.57
24,000-0.56 ]/-//[ 6,936,000-0.56 288,000-0.55
120,000-0.56 24,000-0.55 24,000-0.56 408,000-0.55
96,000-0.56 16,152,000-0.55 Y96,000-0.55 360,000-0.55
648,000-0.54 Y24,000-0.54 672,000-0.54 48,000-0.55
Y120,000-0.54 240,000-0.54 Y360,000-0.54 4,512,000-0.54
24,000-0.55 240,000-0.54 Y144,000-0.54 96,000-0.54
Y120,000-0.54 1,872,000-0.54 528,000-0.53 Y432,000-0.53
240,000-0.53 312,000-0.54 24,000-0.53 24,000-0.54
96,000-0.53 Y24,000-0.53 216,000-0.53 Y24,000-0.53
360,000-0.53 Y72,000-0.53 216,000-0.53 72,000-0.54
264,000-0.53 120,000-0.54 48,000-0.53 24,000-0.54
384,000-0.53 72,000-0.54 72,000-0.53 408,000-0.54
384,000-0.53 Y48,000-0.53 168,000-0.53 120,000-0.54
600,000-0.53 72,000-0.54 504,000-0.53 Y48,000-0.53
240,000-0.53 120,000-0.54 336,000-0.53 24,000-0.54
3,408,000-0.53 24,000-0.54 48,000-0.53 120,000-0.54
144,000-0.53 192,000-0.54 120,000-0.53 24,000-0.54
216,000-0.53 24,000-0.54 96,000-0.53 Y24,000-0.53
384,000-0.53 72,000-0.52 24,000-0.53 96,000-0.52
24,000-0.53 624,000-0.52 912,000-0.53 240,000-0.54
48,000-0.53 24,000-0.54 24,000-0.53 D12,000-0.51
4,440,000-0.53 672,000-0.52 576,000-0.53 24,000-0.52
24,000-0.53 96,000-0.52 504,000-0.53 24,000-0.52
1,008,000-0.53 624,000-0.52 1,488,000-0.53 312,000-0.52
3,168,000-0.53 912,000-0.52 24,000-0.53 216,000-0.52
24,000-0.53 24,000-0.52 24,000-0.53 24,000-0.52
840,000-0.53 240,000-0.52 24,000-0.53 1,104,000-0.52
168,000-0.53 72,000-0.52 600,000-0.53 288,000-0.52
Y24,000-0.52 1,248,000-0.52 Y24,000-0.52 1,560,000-0.52
264,000-0.53 192,000-0.52 D10,000-0.52 6,816,000-0.52
5,184,000-0.51 552,000-0.52 312,000-0.51 1,104,000-0.52
408,000-0.51 240,000-0.52 24,000-0.51 312,000-0.52
168,000-0.51 576,000-0.52 120,000-0.51 96,000-0.52
4,152,000-0.51 1,944,000-0.52 Y48,000-0.52 24,000-0.52
Y120,000-0.52 72,000-0.52 Y144,000-0.52 576,000-0.52
Y48,000-0.52 504,000-0.52 Y72,000-0.52 192,000-0.52
Y48,000-0.52 96,000-0.53 Y288,000-0.53 192,000-0.53
384,000-0.52 Y24,000-0.52 384,000-0.53 Y48,000-0.53
408,000-0.52 24,000-0.53 336,000-0.52 24,000-0.51
456,000-0.52 24,000-0.53 Y72,000-0.52 24,000-0.52
696,000-0.53 336,000-0.52 288,000-0.53 Y24,000-0.53
936,000-0.53 Y264,000-0.53 432,000-0.53 1,728,000-0.52
768,000-0.53 Y216,000-0.53 864,000-0.53 Y72,000-0.53
336,000-0.53 Y48,000-0.53 144,000-0.53 1,032,000-0.54
24,000-0.53 D11,000-0.51 24,000-0.53 48,000-0.54
168,000-0.53 1,704,000-0.54 Y24,000-0.54 768,000-0.54
Y24,000-0.54 1,152,000-0.54 Y144,000-0.54
1,128,000-0.55 Y240,000-0.55 264,000-0.55 Y384,000-0.55
480,000-0.55 Y72,000-0.55 504,000-0.55 Y24,000-0.55
120,000-0.55 Y120,000-0.55 528,000-0.55 Y48,000-0.54
24,000-0.55 ]< 3,504,000-0.56 >
8300 JIN MI FANG GP < >[ 20,000-0.133 20,000-0.128 Y20,000-0.143
20,000-0.143 20,000-0.131 20,000-0.132 20,000-0.142
160,000-0.143 40,000-0.144 80,000-0.134 20,000-0.133
40,000-0.132 60,000-0.131 40,000-0.13 20,000-0.141
80,000-0.126 20,000-0.133 20,000-0.127 20,000-0.132
20,000-0.128 20,000-0.127 ]/-//[ Y60,000-0.127
20,000-0.132 20,000-0.128 Y20,000-0.127 60,000-0.129 ]
< >
8305 ST HLDGS < >[ 10,000-0.55 70,000-0.54 50,000-0.53 480,000-0.55
50,000-0.54 70,000-0.53 40,000-0.52 40,000-0.54
10,000-0.55 10,000-0.54 90,000-0.53 20,000-0.54
430,000-0.53 690,000-0.52 Y10,000-0.53 30,000-0.53
100,000-0.52 Y10,000-0.52 470,000-0.52 Y20,000-0.52
30,000-0.52 20,000-0.51 150,000-0.52 1,020,000-0.51
60,000-0.52 120,000-0.51 Y70,000-0.51 100,000-0.51
550,000-0.50 Y20,000-0.50 340,000-0.50 50,000-0.495
240,000-0.50 130,000-0.495 30,000-0.50 320,000-0.495
20,000-0.50 130,000-0.495 280,000-0.49 Y100,000-0.49
100,000-0.49 10,000-0.495 290,000-0.49 250,000-0.495
30,000-0.50 210,000-0.495 Y310,000-0.495 10,000-0.495
400,000-0.49 20,000-0.495 40,000-0.49 50,000-0.495
360,000-0.49 90,000-0.485 50,000-0.48 30,000-0.485
160,000-0.48 190,000-0.485 Y50,000-0.485 30,000-0.485
120,000-0.48 10,000-0.485 190,000-0.49 40,000-0.485
70,000-0.48 100,000-0.485 460,000-0.48 Y10,000-0.48
190,000-0.48 240,000-0.485 Y10,000-0.485 30,000-0.485
880,000-0.48 690,000-0.475 400,000-0.47 60,000-0.465
30,000-0.47 40,000-0.465 20,000-0.46 40,000-0.465
250,000-0.46 Y10,000-0.46 240,000-0.46 250,000-0.465
500,000-0.46 10,000-0.465 80,000-0.46 130,000-0.455
20,000-0.46 10,000-0.455 20,000-0.46 600,000-0.455
220,000-0.46 200,000-0.455 480,000-0.45 400,000-0.445
460,000-0.45 Y50,000-0.45 60,000-0.445 100,000-0.45
50,000-0.455 490,000-0.45 400,000-0.445 280,000-0.45
1,460,000-0.455 70,000-0.46 50,000-0.465 Y50,000-0.465
70,000-0.465 Y90,000-0.465 310,000-0.465 100,000-0.47
220,000-0.475 180,000-0.48 60,000-0.475 50,000-0.47
140,000-0.48 Y70,000-0.485 10,000-0.48 Y40,000-0.48
100,000-0.48 Y10,000-0.48 170,000-0.475 400,000-0.47
110,000-0.475 Y70,000-0.475 380,000-0.475 230,000-0.48
40,000-0.485 Y10,000-0.485 10,000-0.485 220,000-0.49
20,000-0.495 20,000-0.49 80,000-0.495 10,000-0.49
10,000-0.495 10,000-0.49 60,000-0.495 10,000-0.50
20,000-0.495 570,000-0.50 260,000-0.495 720,000-0.49
40,000-0.485 120,000-0.48 50,000-0.485 1,330,000-0.48
40,000-0.475 30,000-0.48 40,000-0.475 80,000-0.48
Y70,000-0.48 50,000-0.48 190,000-0.485 40,000-0.49
130,000-0.485 230,000-0.48 150,000-0.475 10,000-0.48
Y60,000-0.475 160,000-0.475 10,000-0.47 370,000-0.475
Y10,000-0.47 130,000-0.47 10,000-0.475 Y60,000-0.475
40,000-0.475 10,000-0.47 20,000-0.475 120,000-0.48
Y50,000-0.48 240,000-0.47 20,000-0.465 Y20,000-0.465
50,000-0.465 10,000-0.46 160,000-0.465 240,000-0.47
30,000-0.465 50,000-0.475 700,000-0.47 30,000-0.475
Y80,000-0.47 470,000-0.465 Y200,000-0.465 50,000-0.47
Y10,000-0.47 10,000-0.47 ]/-//[ 420,000-0.47
960,000-0.465 Y10,000-0.465 90,000-0.465 550,000-0.46
50,000-0.465 670,000-0.46 Y10,000-0.46 390,000-0.46
Y20,000-0.46 20,000-0.46 10,000-0.455 Y70,000-0.455
190,000-0.455 310,000-0.45 80,000-0.455 30,000-0.45
420,000-0.455 60,000-0.46 570,000-0.455 420,000-0.45
200,000-0.455 30,000-0.45 50,000-0.455 160,000-0.45
10,000-0.455 50,000-0.45 30,000-0.455 140,000-0.45
40,000-0.455 140,000-0.46 Y100,000-0.465 20,000-0.465
50,000-0.46 Y30,000-0.46 30,000-0.455 240,000-0.45
50,000-0.455 110,000-0.45 50,000-0.455 430,000-0.45
440,000-0.455 Y10,000-0.455 100,000-0.455 30,000-0.465
210,000-0.455 120,000-0.465 40,000-0.47 80,000-0.465
620,000-0.47 360,000-0.475 150,000-0.48 Y400,000-0.48
20,000-0.48 180,000-0.485 70,000-0.475 30,000-0.47
Y220,000-0.485 30,000-0.485 110,000-0.49 10,000-0.485
10,000-0.49 80,000-0.485 10,000-0.49 140,000-0.485
410,000-0.49 50,000-0.495 20,000-0.485 40,000-0.495
20,000-0.50 ]< 10,000-0.495 U10,000-0.495 90,000-0.495 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.20 ]< >
8308 GUDOU HLDGS < >[ Y12,000-0.082 176,000-0.083 388,000-0.082 ]/-//[
200,000-0.08 200,000-0.081 100,000-0.075 128,000-0.08
20,000-0.081 192,000-0.082 Y36,000-0.082 ]< >
8310 YANCHENG PORT < >[ 270,000-0.30 ]/-//[ 110,000-0.295 ]< >
8311 PERFECT OPT < >[ 100,000-0.04 ]/-//[ 10,000-0.042 10,000-0.041
30,000-0.04 50,000-0.039 ]< >
8313 ZACD < >[ ]/-//[ 30,000-0.033 240,000-0.034 ]< >
8316 CHINA HONGBAO < >[ 60,000-0.169 200,000-0.174 26,000-0.169
10,000-0.163 4,000-0.162 ]/-//[ 6,000-0.164
64,000-0.162 50,000-0.165 2,000-0.166 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.68 ]< >
8329 NEP INTERLONG < >[ 20,000-0.147 Y10,000-0.149 ]/-//[ 20,000-0.142
10,000-0.149 ]< >
8340 ZIJING INTL FIN < >[ D2,000-0.50 1,650,000-0.55 ]/-//[ Y5,000-0.55
15,000-0.55 Y5,000-0.55 ]< >
8347 F8 ENT < >[ 40,000-0.128 24,000-0.129 24,000-0.134
24,000-0.135 32,000-0.136 Y24,000-0.136 ]/-//[
576,000-0.136 ]< >
8349 GUIXIN GROUP < 50,000-1.84 >[ 60,000-1.84 10,000-1.83 10,000-1.81
100,000-1.80 10,000-1.79 10,000-1.80 40,000-1.79
40,000-1.78 10,000-1.83 110,000-1.81 130,000-1.80 ]/-//
[ 100,000-1.80 80,000-1.79 210,000-1.78 120,000-1.79 ]
< >
8350 WELL LINK SEC < >[ 16,000-0.37 8,000-0.35 16,000-0.355 Y32,000-0.355
8,000-0.365 136,000-0.37 ]/-//[ 136,000-0.37
Y24,000-0.37 216,000-0.365 2,176,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 30,000-0.34 ]< >
8362 WINNING TOWER < >[ 20,000-0.057 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 20,000-2.01 D2,000-1.98 30,000-2.00 D4,400-1.96
10,000-2.03 ]/-//[ 50,000-2.00 Y20,000-2.00 20,000-1.99
20,000-1.95 20,000-1.93 20,000-1.97 20,000-1.93
10,000-1.92 10,000-1.90 10,000-1.96 10,000-1.91
Y10,000-1.90 10,000-1.88 10,000-1.90 10,000-1.87
10,000-1.86 10,000-1.95 10,000-1.96 60,000-1.89
10,000-1.86 30,000-1.85 10,000-1.90 10,000-1.91
10,000-1.92 30,000-1.88 10,000-1.89 30,000-1.88
20,000-1.85 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.237 ]/-//[ 10,000-0.24 10,000-0.241
10,000-0.245 20,000-0.246 10,000-0.249 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 7,200-4.35 10,400-4.30 9,600-4.40 ]< >
8371 TASTEGOURMET GP < >[ 84,000-1.84 Y16,000-1.88 4,000-1.89 24,000-1.85
20,000-1.86 168,000-1.84 ]/-//[ 4,000-1.83 12,000-1.84
20,000-1.85 12,000-1.87 8,000-1.84 Y12,000-1.84
32,000-1.84 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y10,000-0.104 10,000-0.106 10,000-0.109
Y180,000-0.109 300,000-0.109 Y40,000-0.109 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.67 10,000-1.68 20,000-1.67
30,000-1.68 ]< 10,000-1.68 >
8379 PRIME INTEL < >[ 10,000-0.138 40,000-0.137 ]/-//[ 20,000-0.137
20,000-0.138 10,000-0.142 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.243 ]/-//[ 30,000-0.23 10,000-0.242
40,000-0.23 10,000-0.228 10,000-0.227 20,000-0.226
20,000-0.225 10,000-0.222 40,000-0.221 30,000-0.225
60,000-0.226 30,000-0.225 30,000-0.226 30,000-0.225
240,000-0.226 20,000-0.234 10,000-0.236 ]< >
8391 CORNERSTONE TEC < 172,000-0.66 >[ 820,000-0.67 180,000-0.68 4,000-0.67
Y8,000-0.67 1,368,000-0.66 12,000-0.67 36,000-0.66
8,000-0.65 720,000-0.66 4,000-0.67 92,000-0.66
4,000-0.67 168,000-0.66 4,000-0.67 184,000-0.66
4,000-0.67 ]/-//[ 4,000-0.67 100,000-0.66 8,000-0.67
116,000-0.66 40,000-0.65 236,000-0.66 12,000-0.65
80,000-0.66 200,000-0.65 428,000-0.66 40,000-0.65
2,688,000-0.66 4,000-0.67 20,000-0.66 4,000-0.67
16,000-0.66 16,000-0.65 12,000-0.66 4,000-0.67
8,000-0.66 Y4,000-0.67 4,000-0.67 4,000-0.66
Y4,000-0.67 8,000-0.66 4,000-0.67 8,000-0.66 4,000-0.67
12,000-0.66 4,000-0.67 12,000-0.66 8,000-0.67 ]<
4,000-0.67 >
8392 SATU HOLDINGS < >[ 50,000-0.056 10,000-0.054 200,000-0.053 ]/-//[
20,000-0.055 Y20,000-0.055 60,000-0.056 20,000-0.055
Y30,000-0.055 40,000-0.056 Y10,000-0.055 ]< >
8401 STREAM IDEAS < >[ 60,000-0.087 18,000-0.086 2,000-0.087
134,000-0.086 38,000-0.085 ]/-//[ 12,000-0.084
Y2,000-0.084 20,000-0.084 Y24,000-0.084 30,000-0.083
Y2,000-0.083 232,000-0.083 20,000-0.085 30,000-0.083
134,000-0.084 320,000-0.083 32,000-0.084 30,000-0.083 ]
< >
8402 PLATEAU TL < >[ 90,000-0.121 170,000-0.12 ]/-//[ ]< >
8403 DOWWAY < >[ D100-1.35 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.099 50,000-0.098 3,000,000-0.10
300,000-0.107 3,000,000-0.108 ]/-//[ 120,000-0.103
30,000-0.10 10,000-0.101 10,000-0.102 50,000-0.104
40,000-0.103 20,000-0.105 10,000-0.104 10,000-0.105 ]< >
8412 NEW AMANTE < >[ ]/-//[ 30,000-0.345 60,000-0.35 D2,500-0.33
20,000-0.395 90,000-0.40 ]< 10,000-0.41 >
8418 OPTIMA AUTO < >[ 20,000-0.405 12,000-0.41 2,000-0.405 20,000-0.41
10,000-0.435 ]/-//[ 2,000-0.405 20,000-0.43 16,000-0.40
20,000-0.415 12,000-0.405 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.105 50,000-0.104 ]< 10,000-0.107 >
8425 HING MING HLDGS < >[ ]/-//[ 28,000-0.105 ]< >
8427 WS-SK TARGET < 800-32.20 >[ 1,200-31.48 400-31.54 400-31.46
400-31.98 800-31.96 400-31.94 800-31.44 400-30.98
400-31.32 400-30.78 400-31.38 400-30.78 400-30.74
400-30.56 400-30.54 400-31.38 800-30.14 400-30.12
400-31.44 400-31.00 ]/-//[ 400-31.40 400-31.28
400-31.26 400-31.28 2,400-31.06 1,200-31.00 Y400-31.00
400-31.00 Y800-31.00 800-31.26 400-31.44 Y400-31.46
800-31.46 800-31.50 ]< 800-31.88 >
8430 C&N HOLDINGS < >[ 10,000-0.138 ]/-//[ 10,000-0.138 ]< >
8431 HAO BAI INTL < >[ 10,000-0.275 ]/-//[ 70,000-0.275 ]< >
8432 BAR PACIFIC < >[ Y90,000-0.034 ]/-//[ 10,000-0.036 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 15,000-0.223 70,000-0.237 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 22,000-0.32 ]< >
8446 BRIGHTSTAR TECH < >[ Y86,000-0.155 2,000-0.155 52,000-0.146
Y2,000-0.152 Y2,000-0.151 Y2,000-0.15 Y2,000-0.149
Y2,000-0.148 Y2,000-0.147 Y88,000-0.146 4,000-0.152 ]
/-//[ 2,000-0.152 6,000-0.151 ]< 2,000-0.151 >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.10 Y30,000-0.10 ]< >
8456 MANSION INTL < >[ 650,000-0.35 850,000-0.355 1,050,000-0.36 ]
/-//[ ]< >
8460 BASETROPHY GP < >[ Y20,000-0.29 80,000-0.31 Y20,000-0.30 20,000-0.275
20,000-0.27 60,000-0.275 20,000-0.28 100,000-0.295
40,000-0.285 20,000-0.29 60,000-0.295 80,000-0.29
180,000-0.285 20,000-0.29 Y100,000-0.29 80,000-0.295
500,000-0.30 20,000-0.29 60,000-0.285 80,000-0.29
560,000-0.30 Y20,000-0.30 140,000-0.30 20,000-0.305
20,000-0.31 80,000-0.305 60,000-0.30 Y20,000-0.295
D4,000-0.275 20,000-0.30 20,000-0.31 80,000-0.295
Y20,000-0.29 40,000-0.295 80,000-0.29 Y100,000-0.29 ]
/-//[ 20,000-0.29 20,000-0.285 20,000-0.28
Y180,000-0.28 180,000-0.28 Y20,000-0.28 200,000-0.28
520,000-0.275 40,000-0.28 20,000-0.275 100,000-0.28
160,000-0.285 420,000-0.28 ]< >
8471 REACH NEW HLDGS < 10,000-0.174 >[ 20,000-0.175 20,000-0.174
10,000-0.173 10,000-0.172 20,000-0.173 Y80,000-0.173
10,000-0.174 ]/-//[ 10,000-0.171 170,000-0.17
90,000-0.171 10,000-0.173 10,000-0.172 ]< >
8472 LAPCO HOLDINGS < >[ 2,000,000-0.56 22,000-0.58 346,000-0.57 ]/-//[
522,000-0.57 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.118 ]< >
8480 FURNIWEB < >[ 8,000-0.196 4,000-0.197 48,000-0.196 104,000-0.195
]/-//[ 88,000-0.195 80,000-0.186 ]< >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.146 10,000-0.143 ]< >
8483 MAX SIGHT GROUP < >[ 136,000-0.088 ]/-//[ ]< >
8487 ISP GLOBAL < >[ Y30,000-0.092 2,000-0.096 2,000-0.099 ]/-//[
2,000-0.096 2,000-0.10 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.14 ]/-//[ 5,000-0.14 100,000-0.138
130,000-0.135 ]< >
8491 COOL LINK < >[ 40,000-0.415 ]/-//[ Y5,000-0.415 80,000-0.41
Y20,000-0.41 220,000-0.41 ]< >
8500 ICONCULTURE < >[ 30,000-0.209 10,000-0.21 470,000-0.209
170,000-0.208 10,000-0.21 30,000-0.214 160,000-0.217
180,000-0.218 430,000-0.219 50,000-0.213 70,000-0.212
70,000-0.211 10,000-0.21 50,000-0.215 1,180,000-0.216
Y30,000-0.217 ]/-//[ 30,000-0.217 20,000-0.212
10,000-0.211 50,000-0.213 110,000-0.215 40,000-0.216 ]
< >
8502 OCEAN LINE PORT < >[ 136,000-0.335 Y32,000-0.335 72,000-0.335
208,000-0.33 8,000-0.335 ]/-//[ 8,000-0.33
128,000-0.325 104,000-0.32 88,000-0.325 ]< >
8507 I.CENTURY HLDG < 32,000-0.53 >[ 32,000-0.54 16,000-0.53 Y32,000-0.53
4,000-0.56 28,000-0.54 84,000-0.53 4,000-0.55
16,000-0.53 40,000-0.54 160,000-0.53 36,000-0.52
4,000-0.53 Y12,000-0.53 4,000-0.53 4,000-0.54
4,000-0.53 8,000-0.54 116,000-0.53 ]/-//[ 4,000-0.53
20,000-0.52 Y12,000-0.52 132,000-0.52 60,000-0.53
48,000-0.52 44,000-0.53 60,000-0.54 ]< 4,000-0.55 >
8509 WINE'S LINK < >[ Y8,000-0.78 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.126 ]/-//[ Y20,000-0.122 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.10 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.29 20,000-0.295 ]/-//[ 10,000-0.295
10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.133 40,000-0.132 Y100,000-0.132 ]
/-//[ ]< >
8516 GRAND TALENTS < >[ ]/-//[ Y5,000-1.22 5,000-1.23 5,000-1.25 ]< >
8521 WEBX INTL HLDGS < >[ 30,000-1.43 65,000-1.42 5,000-1.41 60,000-1.42
55,000-1.43 45,000-1.45 115,000-1.47 5,000-1.48 ]/-//[
10,000-1.48 ]< >
8532 POLYFAIR HLDGS < 1,632,000-0.021 U208,000-0.021 >[ 88,000-0.023
Y232,000-0.024 8,000-0.023 880,000-0.024 80,000-0.023
104,000-0.022 24,000-0.023 8,000-0.022 368,000-0.023
8,000-0.022 1,432,000-0.021 824,000-0.02 352,000-0.021
8,000-0.02 88,000-0.021 Y136,000-0.021 160,000-0.021
Y32,000-0.021 424,000-0.021 8,000-0.02 240,000-0.021
176,000-0.02 80,000-0.021 184,000-0.02 Y64,000-0.021
16,000-0.021 104,000-0.022 312,000-0.021 360,000-0.022
8,000-0.021 344,000-0.022 Y48,000-0.022 128,000-0.022
24,000-0.021 8,000-0.022 Y352,000-0.022 112,000-0.022
16,000-0.023 Y56,000-0.023 632,000-0.023
7,240,000-0.024 Y56,000-0.025 120,000-0.025
408,000-0.024 200,000-0.025 816,000-0.024 24,000-0.025
80,000-0.024 168,000-0.023 1,072,000-0.022
2,104,000-0.023 7,128,000-0.022 400,000-0.021
568,000-0.022 200,000-0.021 568,000-0.022
Y504,000-0.022 ]/-//[ Y472,000-0.022 1,000,000-0.022
96,000-0.023 224,000-0.022 Y184,000-0.022
Y248,000-0.021 1,480,000-0.021 Y24,000-0.021
104,000-0.021 Y744,000-0.021 360,000-0.021
Y112,000-0.021 1,976,000-0.021 Y496,000-0.021
40,000-0.021 1,200,000-0.02 Y16,000-0.02 400,000-0.02
Y152,000-0.02 24,000-0.02 104,000-0.021 104,000-0.02
Y80,000-0.021 72,000-0.021 40,000-0.02 Y56,000-0.021
248,000-0.02 200,000-0.021 Y32,000-0.021 200,000-0.021
Y24,000-0.021 624,000-0.021 104,000-0.02 64,000-0.021
496,000-0.02 ]< 120,000-0.021 >
8535 VISTAR HOLDINGS < >[ 40,000-0.114 20,000-0.113 20,000-0.111
20,000-0.113 ]/-//[ 360,000-0.114 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.265 35,000-0.27 30,000-0.265 95,000-0.27
Y5,000-0.27 15,000-0.265 ]/-//[ 60,000-0.265
Y5,000-0.265 85,000-0.265 65,000-0.28 10,000-0.285
50,000-0.29 30,000-0.295 5,000-0.30 20,000-0.295
5,000-0.285 10,000-0.28 25,000-0.275 25,000-0.295
Y10,000-0.30 5,000-0.30 95,000-0.295 5,000-0.29 ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.215 10,000-0.21 150,000-0.211
10,000-0.212 60,000-0.213 150,000-0.212 10,000-0.213
10,000-0.204 Y20,000-0.203 10,000-0.211 40,000-0.212 ]
/-//[ 10,000-0.202 10,000-0.201 ]< >
8540 VICTORY SEC < >[ 4,000-5.00 8,000-4.98 6,000-4.97 2,000-4.98
6,000-4.97 38,000-4.98 10,000-5.01 10,000-5.00
4,000-5.08 10,000-5.10 2,000-5.08 2,000-5.01
10,000-5.00 8,000-4.98 4,000-5.00 ]/-//[ 6,000-5.00
Y8,000-5.00 6,000-5.00 20,000-4.98 2,000-4.97
2,000-4.92 2,000-4.90 2,000-4.87 10,000-4.97
10,000-4.98 4,000-5.00 Y2,000-5.00 4,000-5.00
10,000-4.98 Y6,000-4.97 6,000-4.98 Y10,000-4.99
20,000-4.98 16,000-4.92 6,000-4.97 ]< 4,000-4.97 >
8545 AMUSE GROUP < >[ 480,000-0.038 Y32,000-0.038 120,000-0.038
1,568,000-0.037 16,000-0.038 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 170,000-0.249 10,000-0.25 70,000-0.249 30,000-0.25
170,000-0.249 40,000-0.24 240,000-0.242 10,000-0.243
230,000-0.242 10,000-0.241 230,000-0.24 60,000-0.238
50,000-0.239 330,000-0.238 80,000-0.237 60,000-0.238
170,000-0.237 50,000-0.235 30,000-0.231 30,000-0.236
20,000-0.237 100,000-0.236 40,000-0.235 50,000-0.234
100,000-0.235 30,000-0.234 240,000-0.233 50,000-0.232
190,000-0.231 50,000-0.23 ]/-//[ 30,000-0.23
50,000-0.225 30,000-0.226 110,000-0.225 100,000-0.226
340,000-0.225 40,000-0.224 60,000-0.227 30,000-0.228
30,000-0.227 50,000-0.228 10,000-0.227 50,000-0.228
40,000-0.227 100,000-0.225 210,000-0.224 80,000-0.226
10,000-0.225 10,000-0.224 60,000-0.225 50,000-0.227
Y2,650,000-0.228 50,000-0.225 30,000-0.224 10,000-0.227
10,000-0.224 40,000-0.222 100,000-0.221 320,000-0.22
50,000-0.218 20,000-0.213 200,000-0.214 150,000-0.213
50,000-0.212 40,000-0.206 40,000-0.213 90,000-0.216
10,000-0.214 20,000-0.215 50,000-0.214 10,000-0.215
310,000-0.218 130,000-0.22 50,000-0.216 20,000-0.217
50,000-0.218 70,000-0.217 Y50,000-0.217 30,000-0.215
50,000-0.216 Y90,000-0.217 30,000-0.22 110,000-0.219
20,000-0.222 20,000-0.226 170,000-0.227 520,000-0.228
Y10,000-0.228 ]< >
8549 GOLDEN LEAF INT < 5,000-0.51 >[ 75,000-0.50 10,000-0.49 Y10,000-0.49
5,000-0.49 180,000-0.495 40,000-0.49 40,000-0.495
25,000-0.49 Y10,000-0.49 50,000-0.49 Y10,000-0.49
530,000-0.49 Y5,000-0.49 75,000-0.485 Y15,000-0.485
5,000-0.485 Y20,000-0.485 95,000-0.485 Y10,000-0.485
215,000-0.485 Y5,000-0.485 300,000-0.49 15,000-0.485
Y10,000-0.485 55,000-0.49 Y15,000-0.49 15,000-0.49
45,000-0.495 Y20,000-0.495 20,000-0.50 ]/-//[
5,000-0.50 15,000-0.495 5,000-0.50 5,000-0.495
315,000-0.50 5,000-0.51 10,000-0.50 Y25,000-0.51
50,000-0.51 Y5,000-0.51 100,000-0.51 Y5,000-0.51
50,000-0.51 270,000-0.52 5,000-0.53 70,000-0.52
130,000-0.53 240,000-0.52 5,000-0.53 65,000-0.52
130,000-0.53 Y5,000-0.53 110,000-0.53 Y5,000-0.53
190,000-0.53 10,000-0.54 265,000-0.53 5,000-0.54
35,000-0.53 15,000-0.54 90,000-0.53 15,000-0.52
Y30,000-0.52 925,000-0.52 Y70,000-0.52 140,000-0.52
Y50,000-0.52 140,000-0.52 Y20,000-0.51 280,000-0.51
Y50,000-0.51 280,000-0.51 Y70,000-0.50 10,000-0.50
Y160,000-0.50 415,000-0.50 Y50,000-0.50 295,000-0.50
5,000-0.51 145,000-0.50 445,000-0.495 Y20,000-0.495
15,000-0.495 Y20,000-0.495 5,000-0.495 Y25,000-0.495
20,000-0.495 290,000-0.49 5,000-0.485 25,000-0.49
20,000-0.485 10,000-0.49 400,000-0.485 Y5,000-0.485
55,000-0.485 40,000-0.49 5,000-0.485 Y15,000-0.485
25,000-0.485 40,000-0.49 15,000-0.485 5,000-0.49
70,000-0.485 Y5,000-0.485 45,000-0.485 Y15,000-0.485
170,000-0.48 Y5,000-0.485 20,000-0.485 Y5,000-0.485
45,000-0.485 160,000-0.48 Y50,000-0.48 185,000-0.48
10,000-0.485 Y5,000-0.48 5,000-0.48 Y5,000-0.48
Y5,000-0.485 Y5,000-0.48 Y10,000-0.485 20,000-0.48
Y75,000-0.485 15,000-0.485 Y10,000-0.485 40,000-0.485
80,000-0.49 25,000-0.485 40,000-0.49 5,000-0.485
5,000-0.49 15,000-0.485 5,000-0.49 Y40,000-0.485
5,000-0.49 10,000-0.485 75,000-0.49 5,000-0.495
25,000-0.49 15,000-0.495 Y5,000-0.49 5,000-0.49
10,000-0.495 105,000-0.49 15,000-0.485 Y25,000-0.485
55,000-0.485 80,000-0.48 30,000-0.485 ]< 250,000-0.48 >
8580 WEB3 META < >[ ]/-//[ 3,000-2.00 10,750-2.03 ]< >
8581 GAMEONE RTS < >[ 12,000-0.14 24,000-0.156 12,000-0.139 24,000-0.138
84,000-0.16 Y12,000-0.156 24,000-0.16 Y12,000-0.171
D4,200-0.136 D6,000-0.14 12,000-0.17 24,000-0.172
24,000-0.17 48,000-0.176 Y12,000-0.176 12,000-0.183
132,000-0.189 12,000-0.19 60,000-0.191 84,000-0.20
60,000-0.191 120,000-0.19 12,000-0.197 12,000-0.196
72,000-0.20 Y12,000-0.21 60,000-0.206 48,000-0.21
120,000-0.20 72,000-0.21 36,000-0.213 24,000-0.218
12,000-0.219 288,000-0.22 12,000-0.231 12,000-0.243
D800-0.20 D1,200-0.23 12,000-0.243 D6,000-0.20
12,000-0.243 36,000-0.28 48,000-0.295 12,000-0.30
12,000-0.295 Y12,000-0.295 D6,200-0.26 24,000-0.285
Y12,000-0.285 12,000-0.295 12,000-0.285 12,000-0.28
12,000-0.285 12,000-0.28 12,000-0.255 12,000-0.247
12,000-0.255 60,000-0.28 36,000-0.295 48,000-0.30
12,000-0.345 36,000-0.35 12,000-0.345 Y12,000-0.38
Y12,000-0.40 12,000-0.37 108,000-0.345 Y24,000-0.345
36,000-0.345 Y12,000-0.39 Y24,000-0.35 144,000-0.345
Y12,000-0.295 12,000-0.31 24,000-0.28 72,000-0.285
Y12,000-0.30 108,000-0.295 D1,600-0.26 12,000-0.28
12,000-0.285 48,000-0.28 D6,000-0.247 12,000-0.275
12,000-0.295 D6,000-0.265 D6,000-0.27 12,000-0.285
D2,000-0.25 12,000-0.285 D1,200-0.265 12,000-0.29
288,000-0.285 24,000-0.295 24,000-0.29 204,000-0.285
D1,000-0.245 36,000-0.255 D6,000-0.245 12,000-0.29
36,000-0.285 24,000-0.275 60,000-0.29 24,000-0.295
12,000-0.30 48,000-0.31 228,000-0.315 12,000-0.31
24,000-0.325 12,000-0.315 48,000-0.335 84,000-0.34
12,000-0.315 60,000-0.31 12,000-0.33 564,000-0.335
84,000-0.34 132,000-0.345 12,000-0.35 60,000-0.37
D6,000-0.29 D6,000-0.35 12,000-0.355 108,000-0.33
12,000-0.365 300,000-0.375 12,000-0.405 24,000-0.39
48,000-0.40 D600-0.285 D1,200-0.295 D1,800-0.30
D1,200-0.31 12,000-0.39 72,000-0.40 12,000-0.405
12,000-0.415 D4,800-0.37 72,000-0.415 D600-0.31
12,000-0.38 24,000-0.375 24,000-0.37 24,000-0.40
60,000-0.415 12,000-0.435 36,000-0.44 84,000-0.42
D6,000-0.37 D600-0.375 D6,600-0.40 24,000-0.45
120,000-0.455 36,000-0.46 120,000-0.50 12,000-0.47
120,000-0.46 72,000-0.455 228,000-0.46 240,000-0.50
24,000-0.47 12,000-0.45 12,000-0.47 48,000-0.50
24,000-0.57 24,000-0.60 72,000-0.58 12,000-0.51
D6,000-0.48 12,000-0.57 12,000-0.55 384,000-0.57
36,000-0.55 D600-0.49 36,000-0.51 24,000-0.58
24,000-0.55 D6,000-0.54 D6,000-0.55 60,000-0.55 ]/-//[
24,000-0.55 D7,200-0.47 D1,932-0.55 D5,268-0.50
12,000-0.54 24,000-0.51 36,000-0.54 12,000-0.55
D3,900-0.48 D6,000-0.50 60,000-0.60 108,000-0.61
Y12,000-0.61 84,000-0.61 D900-0.55 D9,000-0.58
12,000-0.62 D7,800-0.58 12,000-0.61 12,000-0.64
336,000-0.80 12,000-0.79 36,000-0.68 12,000-0.57
12,000-0.56 24,000-0.57 12,000-0.61 72,000-0.68
12,000-0.70 12,000-0.68 12,000-0.74 24,000-0.78
24,000-0.79 12,000-0.78 12,000-0.79 24,000-0.83
36,000-0.88 D1,200-0.68 D1,200-0.75 12,000-0.86
48,000-0.85 12,000-0.82 D1,000-0.57 D6,000-0.60
24,000-0.80 12,000-0.66 24,000-0.63 12,000-0.60
60,000-0.63 12,000-0.64 12,000-0.75 36,000-0.77
12,000-0.64 Y12,000-0.64 Y12,000-0.67 12,000-0.66
12,000-0.64 192,000-0.66 12,000-0.72 D6,000-0.64
12,000-0.66 36,000-0.67 D12,000-0.66 12,000-0.67
12,000-0.72 12,000-0.74 36,000-0.72 12,000-0.66
12,000-0.67 24,000-0.66 ]< >
8603 FAMEGLOW < >[ 20,000-2.24 70,000-2.17 ]/-//[ 20,000-2.18
420,000-2.20 10,000-2.21 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.07 100,000-0.069 310,000-0.068 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 5,000-0.91 20,000-0.93 5,000-0.92 5,000-0.91
Y10,000-0.91 45,000-0.91 Y10,000-0.90 180,000-0.90
35,000-0.91 D2,783-0.87 D1,053-0.90 5,000-0.92
D1,730-0.87 35,000-0.91 25,000-0.90 35,000-0.91 ]/-//[
5,000-0.91 650,000-0.90 Y5,000-0.90 140,000-0.90
215,000-0.91 135,000-0.92 Y5,000-0.92 75,000-0.92 ]<
20,000-0.92 >
8612 WORLD SUPER < >[ D5,000-0.09 D10,000-0.098 40,000-0.097
20,000-0.102 ]/-//[ 60,000-0.103 200,000-0.104 ]< >
8613 ORIENTAL PAY < >[ 60,000-0.058 ]/-//[ 20,000-0.057 ]< >
8622 HUAKANG BIOMED < 8,000-0.47 >[ 16,000-0.495 40,000-0.50 8,000-0.49
Y8,000-0.495 40,000-0.495 8,000-0.485 40,000-0.49
8,000-0.485 40,000-0.49 8,000-0.485 16,000-0.49
24,000-0.50 24,000-0.495 8,000-0.49 96,000-0.495
56,000-0.50 8,000-0.51 Y16,000-0.51 56,000-0.51
Y8,000-0.51 40,000-0.51 24,000-0.52 48,000-0.51
24,000-0.52 16,000-0.51 8,000-0.52 8,000-0.51
32,000-0.52 8,000-0.51 16,000-0.52 8,000-0.51
16,000-0.52 8,000-0.51 16,000-0.52 8,000-0.51
24,000-0.52 184,000-0.53 80,000-0.54 8,000-0.55
32,000-0.54 Y16,000-0.54 16,000-0.54 ]/-//[ 8,000-0.53
Y8,000-0.53 48,000-0.54 128,000-0.55 Y8,000-0.55
8,000-0.55 56,000-0.56 24,000-0.55 8,000-0.56
40,000-0.54 8,000-0.55 32,000-0.54 8,000-0.55
200,000-0.54 120,000-0.53 240,000-0.52 16,000-0.53
40,000-0.52 168,000-0.51 296,000-0.50 8,000-0.51
8,000-0.52 8,000-0.51 104,000-0.50 96,000-0.495
8,000-0.50 8,000-0.51 32,000-0.52 24,000-0.53
8,000-0.54 8,000-0.53 Y32,000-0.52 56,000-0.53
16,000-0.52 Y8,000-0.54 24,000-0.54 40,000-0.53
32,000-0.54 ]< 16,000-0.55 >
8623 CHINA SAFTOWER < >[ 280,000-0.159 ]/-//[ 160,000-0.159 ]< >
8629 SYNTRUST GK < >[ 500-7.02 1,500-7.08 500-7.05 500-7.04 1,000-7.05
500-7.06 500-7.03 500-7.04 3,000-7.06 500-7.05
1,000-7.04 2,000-7.06 500-7.03 1,000-7.05 ]/-//[
2,500-7.06 500-7.05 2,000-7.06 500-7.04 500-7.05
2,000-7.06 ]< >
8635 ELEPHANT HLDGS < 4,000-1.53 >[ 240,000-1.54 104,000-1.52 140,000-1.51
132,000-1.52 32,000-1.53 16,000-1.52 72,000-1.51
4,000-1.52 8,000-1.51 Y160,000-1.51 200,000-1.51
Y24,000-1.51 4,000-1.52 8,000-1.51 24,000-1.50
4,000-1.51 32,000-1.50 20,000-1.51 32,000-1.50
4,000-1.51 4,000-1.50 4,000-1.51 Y4,000-1.50
176,000-1.49 20,000-1.48 4,000-1.51 4,000-1.50
4,000-1.49 4,000-1.50 Y8,000-1.49 72,000-1.48
24,000-1.49 284,000-1.50 20,000-1.51 52,000-1.49
232,000-1.48 400,000-1.47 Y4,000-1.47 88,000-1.47
Y4,000-1.49 192,000-1.49 196,000-1.50 280,000-1.51
252,000-1.52 24,000-1.53 ]/-//[ 36,000-1.50 4,000-1.52
128,000-1.50 60,000-1.52 4,000-1.49 Y4,000-1.52
4,000-1.52 28,000-1.49 8,000-1.52 16,000-1.51
4,000-1.52 4,000-1.51 4,000-1.52 92,000-1.50 4,000-1.52
100,000-1.51 64,000-1.50 244,000-1.49 104,000-1.50
56,000-1.49 Y4,000-1.50 156,000-1.50 Y12,000-1.49
4,000-1.49 216,000-1.50 16,000-1.49 232,000-1.50
132,000-1.51 36,000-1.52 20,000-1.50 8,000-1.51
16,000-1.52 48,000-1.50 4,000-1.51 Y8,000-1.51
132,000-1.50 20,000-1.51 ]< 520,000-1.51 >
8637 METASURFACE < >[ ]/-//[ 52,000-1.50 42,000-1.46 ]< >
8645 BYTE META < >[ Y12,000-0.66 6,000-0.66 ]/-//[ 24,000-0.63 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.232 3,000-0.223 ]/-//[ ]< 18,000-0.223 >
8657 TRUE PARTNER < >[ 4,000-0.405 4,000-0.445 ]/-//[ 2,000-0.445
2,000-0.45 2,000-0.455 16,000-0.495 10,000-0.54
52,000-0.55 ]< >
8659 YIK WO INTL < >[ 85,000-0.169 5,000-0.168 40,000-0.169 ]/-//[
55,000-0.173 5,000-0.174 195,000-0.175 5,000-0.169
5,000-0.17 105,000-0.169 5,000-0.17 35,000-0.169 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 3,000,000-0.188 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 1,200,000-0.56 1,080,000-0.56
1,416,000-0.55 1,560,000-0.55 1,296,000-0.55
1,776,000-0.55 1,032,000-0.55 936,000-0.55 960,000-0.54
1,008,000-0.53 1,200,000-0.53 1,200,000-0.53
1,992,000-0.53 984,000-0.52 1,704,000-0.52
1,152,000-0.52 984,000-0.52 ]< 936,000-0.56 >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.56 1,000,000-0.56 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 400,000-2.20 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/11/2025:
Market Total : HK$ 155,942,108
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 9,356,000 1,777,820 134,580,098 25,495,083
8137 HONBRIDGE 10,000 4,960 554,000 271,350
8279 AGTECH HOLDINGS 16,000 3,312 2,920,000 600,492
Total Shares (SH): 9,382,000 138,054,098
Total Value ($) :
HKD Stocks - HKD 1,786,092 HKD 26,366,925
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,382,000
Short Selling Turnover Total Value ($) : HKD 1,786,092
Total market turnover : HKD 213,305,693
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 213,305,693
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,382,000
Short Selling Turnover Total Value ($) : HKD 1,786,092
Total market turnover : HKD 213,305,693
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,908,000 780,668
8137 HONBRIDGE 74,000 35,250
8279 AGTECH HOLDINGS 56,000 11,628
Total Shares (SH): 4,038,000
Total Value ($) :
HKD Stocks - HKD 827,546
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,038,000
Short Selling Turnover Total Value ($) : HKD 827,546
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-