208/251105
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 NOV 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 194 INDEX 20.71 20.75 -0.04 -0.193
Advanced : 55
Declined : 91
Unchanged : 170
Today's Turnover:
(HK$): 118,959,021
(Shares): 713,330,259
(Deals): 10,742
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 14,290,512 76,624,000 0.19 0.182
8299 GT GOLD HKD 13,175,760 23,856,000 0.57 0.53
8030 FENGYINHE-1000 HKD 10,590,930 855,000 12.85 11.98
8635 ELEPHANT HLDGS HKD 7,235,560 4,848,000 1.51 1.47
8391 CORNERSTONE TEC HKD 6,993,520 10,424,000 0.68 0.66
8021 WLS HOLDINGS HKD 5,580,880 330,070,000 0.021 0.014
8198 CRYPTO FLOW HKD 5,423,374 1,713,400 3.33 3.05
8305 ST HLDGS HKD 5,273,550 10,470,000 0.53 0.475
8611 MINDTELL TECH HKD 4,675,550 5,080,000 0.96 0.90
8017 TRADEGO HKD 4,204,840 2,664,000 1.65 1.49
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8021 WLS HOLDINGS HKD 330,070,000 5,580,880 0.021 0.014
8532 POLYFAIR HLDGS HKD 117,568,000 3,541,784 0.04 0.021
8083 YOUZAN HKD 76,624,000 14,290,512 0.19 0.182
8299 GT GOLD HKD 23,856,000 13,175,760 0.57 0.53
8547 PACIFIC LEGEND HKD 13,290,000 2,965,960 0.248 0.218
8305 ST HLDGS HKD 10,470,000 5,273,550 0.53 0.475
8391 CORNERSTONE TEC HKD 10,424,000 6,993,520 0.68 0.66
8168 AMASSE CAPITAL HKD 9,020,000 839,730 0.101 0.076
8227 HAITIAN ANTENNA HKD 6,098,000 1,806,122 0.395 0.20
8179 PALINDA GROUP HKD 5,172,000 69,588 0.014 0.013
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.13 0.135 - 400
0.13 0.13 - 48
8005 YUXING INFOTECH HKD 0.089 0.086 0.09 1,312,000
0.079 0.077 0.076 104,118
8006 SINO SPLENDID HKD 0.111 0.114 - -
0.111 0.11 - -
8007 GLOBALSTRAT HKD 0.275 0.275 0.27 60,013
0.27 0.26 0.27 16,203
8013 ECI TECH HKD 0.061 0.062 0.062 40,000
0.062 0.056 0.061 2,460
* 8017 TRADEGO HKD 1.56 1.65 1.65 2,664,000
1.63 1.63 1.49 4,204,840
8018 FINSOFT FIN HKD 0.037 0.038 0.037 220,000
0.037 0.036 0.037 8,140
8019 HAO WEN HLDGS HKD 0.27 0.295 - 4,800
0.27 0.24 - 1,128
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.019 - -
* 8021 WLS HOLDINGS HKD 0.015 0.016 0.021 330,070,000
0.016 0.015 0.014 5,580,880
8023 KWONG MAN KEE HKD 0.32 0.335 0.375 60,000
0.335 0.27 0.275 19,500
8026 CB GLOBAL HKD 0.41 0.42 - -
0.41 0.375 - -
8027 KPM HOLDING HKD 0.113 0.128 0.116 480,000
0.115 0.111 0.091 50,730
8028 TIMELESS HKD 0.315 0.305 0.39 1,789,200
0.30 0.295 0.255 552,284
8029 IMPERIUM FIN GP HKD 1.17 1.19 1.19 400,000
1.18 1.15 1.15 466,800
* 8030 FENGYINHE-1000 HKD 12.10 12.37 12.85 855,000
12.37 12.01 11.98 10,590,930
8031 ETS GROUP HKD 0.184 0.184 0.161 10,000
0.161 0.161 0.16 1,602
8033 VODATEL NETWORK HKD 0.128 0.132 0.12 2,000
0.128 0.128 0.12 240
8035 JANCO HOLDINGS HKD 0.054 0.057 0.054 2,750,000
0.055 0.055 0.048 138,610
8036 EBROKER GROUP HKD 0.033 0.036 - -
0.033 0.033 - -
8037 CH BIOTECH SER HKD 0.80 0.80 0.80 10,000
0.80 0.76 0.80 7,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.315 0.31 0.315 80,000
0.31 0.295 0.315 24,650
8041 INTELLIMARK AI HKD 0.78 0.82 0.82 964,000
0.82 0.79 0.72 732,000
8042 KOS INTL HKD 0.04 0.041 - -
0.04 0.038 - -
8043 ATLINKS HKD 0.181 0.195 0.181 20,000
0.18 0.18 0.18 3,735
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.20 2.15 8,000
2.15 2.15 2.15 17,200
8050 CITY COOLXUAN HKD 0.45 0.44 0.47 1,700,000
0.44 0.425 0.405 733,790
8051 CIRCUTECH HKD 3.06 3.03 2.80 12,400
2.80 2.72 2.79 34,636
8052 LUK HING ENT HKD 0.05 0.056 - -
0.05 0.04 - -
8056 LIFE CONCEPTS HKD 0.177 0.177 - -
0.177 0.16 - -
8057 MADISON HLDG HKD 0.069 0.09 - -
0.069 0.068 - -
8059 GLORY FLAME HKD 0.015 0.016 0.016 1,240,000
0.015 0.015 0.015 19,280
8060 GLOBAL LINK HKD 0.098 0.102 0.095 20,000
0.098 0.093 0.094 1,890
8062 EFT SOLUTIONS HKD 0.285 0.285 - -
0.285 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.13 - -
0.115 0.112 - -
8066 PHOENITRON HOLD HKD 0.51 0.51 0.52 130,000
0.51 0.50 0.50 66,850
8067 OUC HOLDINGS HKD 0.33 0.325 0.325 6,000
0.325 0.305 0.305 1,850
8069 FLYDOO TECH HKD 0.036 0.039 0.039 765,000
0.039 0.036 0.036 28,560
8070 KEEN OCEAN HKD 0.58 0.65 - 15,000
0.58 0.58 - 8,950
8071 CH NETCOMTECH HKD 0.02 0.02 0.02 4,955,000
0.019 0.019 0.018 94,240
8072 ROMA META GROUP HKD 0.295 0.32 0.305 243,750
0.30 0.30 0.30 74,150
8073 SFSY NEW MAT HKD 0.26 0.29 - -
0.26 - - -
8076 SING LEE HKD 0.03 0.03 - -
0.03 0.027 - -
8079 WISDOMCOME GP HKD 0.46 0.49 - -
0.46 0.415 - -
8080 NAS HOLDINGS HKD 0.60 0.63 0.66 40,000
0.63 0.52 0.65 26,200
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 1,070,000
0.018 0.017 0.016 18,470
8082 QINGHUA HOLD HKD 0.105 0.105 0.105 1,410,000
0.105 0.103 0.10 145,200
* 8083 YOUZAN HKD 0.19 0.19 0.19 76,624,000
0.19 0.188 0.182 14,290,512
8087 CHINA 33MEDIA HKD 5.76 5.75 - -
5.75 5.00 - -
8091 OOH HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8092 ITE HOLDINGS HKD 0.032 0.033 0.032 1,160,000
0.032 0.031 0.031 36,816
* 8095 BEIDA JADE BIRD HKD 1.23 1.23 1.23 1,160,000
1.22 1.22 1.16 1,392,190
8096 TASTY CONCEPTS HKD 0.16 0.172 - -
0.16 0.16 - -
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.22 0.20 0.215 359,000
0.199 0.188 0.189 69,348
8103 HMVOD HKD 0.181 0.179 0.18 75,000
0.179 0.17 0.179 13,497
8106 SHENGHUA LANDE HKD 0.295 0.30 0.295 520,000
0.285 0.285 0.28 148,325
8107 FICUS TECH HKD 0.315 0.36 0.36 110,000
0.325 0.31 0.305 37,100
8111 CT IND GROUP HKD 0.073 0.075 0.077 500,000
0.075 0.073 0.072 36,870
8112 CORNERSTONE FIN HKD 0.126 0.131 0.134 271,200
0.131 0.121 0.127 35,719
8113 V&V TECH HKD 0.355 0.37 - -
0.355 0.35 - -
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.084 0.08 0.084 290,000
0.08 0.079 0.079 24,190
8118 BORTEX GLOBAL HKD 0.105 0.111 - -
0.105 0.097 - -
8120 CH DEMETER FIN HKD 0.49 0.51 0.52 27,000
0.52 0.435 0.435 13,045
8121 GUOEN HOLDINGS HKD 0.83 0.81 - -
0.81 0.74 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.275 0.30 - -
0.275 0.27 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,000,000
0.04 0.038 0.04 40,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.115 0.126 - -
0.115 0.111 - -
8132 CENTURY EN INTL HKD 0.091 0.088 0.089 270,000
0.085 0.085 0.083 22,950
8133 JISHENG GP HLDG HKD 0.34 0.385 - 2,000
0.34 0.335 - 640
8136 IMS GROUP HKD 0.04 0.042 - -
0.04 0.039 - -
8137 HONBRIDGE HKD 0.49 0.49 0.50 1,040,000
0.49 0.48 0.47 504,270
8139 CHANGAN RH HKD 1.33 1.63 1.53 25,500
1.53 1.44 1.46 38,700
8140 BOSATECH HKD 0.125 0.128 0.127 30,000
0.127 0.126 0.127 3,810
8143 GF HEALTHCARE HKD 0.166 0.188 0.179 710,000
0.179 0.178 0.171 123,720
8146 GRACEWINE HKD 0.104 0.111 - -
0.104 0.103 - -
8147 MILLENNIUM PG HKD 0.96 0.96 - -
0.96 0.93 - -
8148 WUXI LIFE HKD 1.72 1.55 1.71 407,000
1.55 1.50 1.46 640,210
8149 ALTUS HLDGS HKD 0.105 0.114 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.06 0.069 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.88 0.92 0.93 133,000
0.90 0.88 0.86 118,040
8156 SINOPHARM TECH HKD 0.285 0.32 0.285 300,000
0.285 0.285 0.28 88,300
8158 CRMI HKD 0.52 0.68 - 1,375
0.52 0.52 - 646
8159 CU VENTURE INV HKD 0.093 0.104 0.093 100,000
0.093 0.09 0.093 9,300
8160 GOLDWAY EDU HKD 0.32 0.33 0.32 24,000
0.32 0.30 0.32 7,680
8161 MEDINET GROUP HKD 0.60 0.60 - -
0.60 0.59 - -
8162 LOCO HK HKD 0.59 0.59 0.59 640,000
0.59 0.56 0.56 371,000
8163 NOIZ GROUP HKD 0.10 0.10 - 50
0.10 0.099 - 4
8168 AMASSE CAPITAL HKD 0.089 0.10 0.101 9,020,000
0.099 0.094 0.076 839,730
8169 ECO-TEK HLDGS HKD 0.035 0.035 - -
0.035 0.033 - -
8172 LAJIN ENT HKD 0.39 0.39 - -
0.39 - - -
8173 HEPHAESTUS HLDG HKD 0.13 0.142 0.155 1,340,000
0.129 0.128 0.129 188,760
8176 SUPERROBOTICS HKD 0.075 0.078 0.08 60,000
0.078 0.075 0.076 4,640
8178 CHINA INFO TECH HKD 0.335 0.375 0.375 1,234,750
0.375 0.365 0.31 403,982
8179 PALINDA GROUP HKD 0.014 0.014 0.014 5,172,000
0.013 0.013 0.013 69,588
8181 KS SMART MGMT HKD 0.068 0.071 - -
0.068 0.058 - -
8186 ALMANA HKD 0.31 0.33 0.36 425,000
0.33 0.32 0.31 143,625
8187 JIMU GROUP HKD 0.42 0.415 0.42 60,000
0.415 0.355 0.415 25,175
8188 GME GROUP HKD 1.04 1.05 1.05 92,000
1.05 1.03 1.05 96,600
8189 TEDA BIOMEDICAL HKD 0.385 0.38 0.39 1,970,000
0.38 0.305 0.375 755,100
8191 HONG WEI ASIA HKD 0.14 0.131 0.145 3,384,000
0.131 0.129 0.127 470,304
8193 ASIAPAC FIN INV HKD 0.158 - - 6,400
0.158 0.138 - 832
8195 LEGENDARY EDU HKD 1.27 1.27 1.26 94,840
1.26 1.25 1.25 119,454
* 8196 FUTIAN HOLDINGS HKD 0.78 0.81 0.81 1,456,000
0.78 0.78 0.77 1,153,360
* 8198 CRYPTO FLOW HKD 3.34 3.17 3.33 1,713,400
3.15 3.15 3.05 5,423,374
8200 SAU SAN TONG HKD 0.53 0.53 - 1,500
0.53 0.415 - 570
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.285 0.30 - -
0.285 0.27 - -
8205 JIAODA WITHUB HKD 0.465 0.50 0.51 108,000
0.50 - 0.50 54,040
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.098 0.094 0.094 366,000
0.094 0.092 0.092 34,170
8210 DLC ASIA HKD 0.061 0.06 - -
0.06 0.057 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - -
0.30 0.25 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.25 0.26 0.255 506,875
0.25 0.25 0.25 128,331
8218 ECHO INT HOLD HKD 0.141 0.145 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.19 0.191 0.197 1,390,000
0.188 0.188 0.188 266,960
* 8220 BINGO GROUP HKD 3.86 4.02 4.10 376,000
3.99 3.85 3.90 1,507,340
8221 GAOYU FINANCE HKD 1.09 1.10 1.09 65,000
1.09 1.06 1.06 69,650
8222 E LIGHTING HKD 0.039 0.039 0.04 40,000
0.039 0.037 0.038 1,560
8223 ZYY HKD 0.80 0.82 0.80 108,000
0.80 0.80 0.76 85,040
8225 C HEALTH GP HKD 0.156 - - -
0.156 0.148 - -
8226 KOALA FIN GP HKD 0.12 0.119 0.119 120,000
0.118 0.118 0.117 14,100
* 8227 HAITIAN ANTENNA HKD 0.265 0.247 0.395 6,098,000
0.246 0.24 0.20 1,806,122
8229 FUTURE DATA HKD 0.60 0.63 - -
0.60 0.56 - -
8232 CLASSIFIED GP HKD 1.90 2.10 2.10 133,000
2.09 1.83 1.73 244,760
8237 LINK HOLDINGS HKD 0.36 0.36 0.36 42,000
0.355 0.32 0.355 14,970
8238 WINTO GROUP HKD 0.212 0.223 0.223 312,000
0.212 0.212 0.212 67,200
8239 CAPITAL FIN HKD 9.79 9.98 9.88 70,000
9.88 - 9.70 683,800
8241 YING KEE TEA HKD 0.129 0.13 0.12 15,000
0.12 0.12 0.12 1,800
8245 SHANYU GROUP HKD 0.183 0.183 - -
0.183 0.171 - -
8246 ZHONGHUA GAS HKD 0.083 0.08 0.085 2,968,000
0.08 0.077 0.076 238,568
8247 BIOSINO BIO-TEC HKD 0.80 0.86 - -
0.82 0.82 - -
8249 RUIYUAN IC TECH HKD 0.165 0.166 - -
0.165 - - -
8250 DU DU HLDGS HKD 0.164 0.162 0.161 70,000
0.161 - 0.161 11,270
8257#GENES TECH HKD 0.11 0.137 0.154 4,330,000
0.131 0.129 0.119 584,770
8262 SUPER STRONG HKD 0.054 0.057 0.054 940,000
0.052 0.05 0.05 50,470
8267 LINEKONG HKD 0.48 0.485 0.48 591,500
0.48 0.48 0.45 275,577
8268 SMART CITY DEV HKD 0.425 0.425 0.425 32,000
0.42 0.395 0.395 13,120
8269 WEALTH GLORY HKD 0.495 0.51 0.53 634,166
0.50 0.50 0.495 319,337
8270 CHINA CBM HKD 0.265 0.265 - -
0.265 0.24 - -
8271 GDC HKD 0.06 0.059 0.057 336,000
0.057 0.055 0.054 18,534
8275 CHINA NEW CONS HKD 0.125 0.135 - -
0.125 0.117 - -
8277 STEEDORIENTAL HKD 0.156 0.154 - -
0.154 0.14 - -
8279 AGTECH HOLDINGS HKD 0.205 0.206 0.207 100,000
0.205 0.202 0.201 20,208
8280 CDV HOLDINGS HKD 0.079 0.09 - -
0.079 0.073 - -
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.71 0.74 0.77 312,000
0.71 0.70 0.69 225,840
8283 ZHONGSHI MINAN HKD 0.46 0.49 0.46 2,000
0.465 0.465 0.46 920
8285 SLING GROUP HKD 0.057 0.054 0.057 280,000
0.053 0.053 0.05 14,230
8286 CCOE HKD 0.157 0.156 - 25,000
0.156 - - 3,750
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.023 - -
8291 HK ENT INTL HKD 0.247 - - -
0.247 0.242 - -
8292 VSING HKD 0.55 0.55 0.56 1,471,000
0.55 0.52 0.52 795,790
8293 SINGASIA HLDG HKD 0.215 0.224 - -
0.215 0.212 - -
8295 KINGWISOFT TECH HKD 0.037 0.036 0.034 780,000
0.034 0.035 0.033 26,360
8296 SINO-LIFE GROUP HKD 0.38 0.375 - -
0.375 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.56 0.56 0.57 23,856,000
0.55 0.55 0.53 13,175,760
8300 JIN MI FANG GP HKD 0.128 0.13 0.132 340,000
0.13 0.121 0.124 44,000
* 8305 ST HLDGS HKD 0.495 0.50 0.53 10,470,000
0.50 0.495 0.475 5,273,550
8307 MEDICSKIN HKD 0.199 0.199 0.199 8,000
0.199 - 0.199 1,592
8308 GUDOU HLDGS HKD 0.082 0.084 0.081 24,000
0.08 0.073 0.08 1,940
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.295 0.345 - -
0.295 0.255 - -
8311 PERFECT OPT HKD 0.039 0.042 - 100,000
0.039 0.037 - 3,900
8313 ZACD HKD 0.034 0.037 0.034 50,000
0.033 0.033 0.032 1,660
8315 CEN PLAZA HOTEL HKD 0.138 0.149 0.139 140,000
0.126 0.125 0.125 19,040
8316 CHINA HONGBAO HKD 0.166 0.174 0.169 360,000
0.168 0.168 0.166 60,410
8317 FINET GROUP HKD 0.093 0.105 - -
0.093 0.084 - -
8319 EXPERT SYS HKD 0.124 0.12 0.121 50,000
0.12 0.117 0.117 5,930
8320 AEC GROUP HKD 0.104 0.104 - -
0.104 0.091 - -
8321 TAI KAM HLDGS HKD 0.28 0.335 0.295 170,000
0.295 0.29 0.29 49,450
8326 TK NEW ENERGY HKD 0.165 0.163 0.16 325,000
0.16 0.139 0.16 52,000
8328 XY ELEC STORAGE HKD 0.68 0.69 - -
0.68 0.62 - -
8329 NEP INTERLONG HKD 0.148 0.145 0.14 310,000
0.139 0.139 0.139 43,170
8331 P.B. GROUP HKD 0.218 0.25 - -
0.218 - - -
8333 ASTRUM FIN HKD 0.34 0.35 0.32 80,000
0.32 0.32 0.315 25,300
8337 DIRECTEL HKD 0.127 0.144 - -
0.127 0.106 - -
8340 ZIJING INTL FIN HKD 0.56 - 0.56 5,000
0.56 0.53 0.56 2,800
8341 AESO HOLDING HKD 0.14 0.163 - -
0.14 0.136 - -
8347 F8 ENT HKD 0.136 0.14 - -
0.136 0.131 - -
8348 BINHAI TEDA HKD 0.435 0.46 - -
0.435 0.40 - -
8349 GUIXIN GROUP HKD 1.79 1.78 1.79 630,000
1.77 1.76 1.76 1,118,300
8350 WELL LINK SEC HKD 0.37 0.38 0.38 2,792,000
0.38 0.37 0.37 1,046,080
8356 TSUN YIP HLDGS HKD 0.34 0.34 - -
0.34 0.315 - -
8357 REPUBLIC HC HKD 0.166 0.185 0.161 15,000
0.161 0.16 0.158 2,395
8360 BASIC H NEWLIFE HKD 0.26 0.28 0.26 6,000
0.26 0.255 0.26 1,560
8362 WINNING TOWER HKD 0.057 0.056 - -
0.056 0.052 - -
8365 HATCHER GROUP HKD 1.86 1.89 1.98 322,000
1.87 1.87 1.85 616,790
8366 ZJ UNITED INV HKD 0.027 0.03 - -
0.027 0.026 - -
8367 SIMPLICITY HLDG HKD 0.249 0.255 0.28 170,000
0.243 0.243 0.243 44,170
8368 CREATIVE CHINA HKD 0.55 0.65 - -
0.55 0.55 - -
8370 ZHI SHENG GP HKD 4.40 - 4.31 4,000
4.33 4.33 4.31 17,240
8371 TASTEGOURMET GP HKD 1.84 1.88 1.85 128,000
1.85 1.84 1.84 236,840
8372 GBG HOLDINGS HKD 0.109 0.113 - -
0.109 0.104 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.68 1.63 - -
1.68 1.60 - -
8377 HARBOUR EQUINE HKD 0.122 0.122 - -
0.122 0.119 - -
8379 PRIME INTEL HKD 0.142 0.142 0.142 970,000
0.14 0.138 0.14 137,700
8385 PROSPEROUSPRINT HKD 0.235 0.228 0.237 200,000
0.228 0.218 0.219 45,100
* 8391 CORNERSTONE TEC HKD 0.67 0.68 0.68 10,424,000
0.68 0.67 0.66 6,993,520
8392 SATU HOLDINGS HKD 0.056 0.056 0.054 120,000
0.053 0.052 0.05 6,280
8395 ZXZN QI-HOUSE HKD 0.212 0.215 0.205 100,000
0.205 0.201 0.205 20,500
8400 ASIA PIONEER HKD 0.044 0.049 - -
0.044 0.043 - -
8401 STREAM IDEAS HKD 0.083 0.081 0.085 412,000
0.081 0.08 0.08 33,494
8402 PLATEAU TL HKD 0.12 0.126 - -
0.12 0.12 - -
8403 DOWWAY HKD 1.52 1.65 1.60 28,000
1.60 1.60 1.58 44,400
8406 CHINA ORAL IND HKD 0.105 0.104 0.109 2,830,000
0.102 0.099 0.102 292,110
8411 K W NELSON GP HKD 0.073 0.085 0.073 170,000
0.07 0.07 0.065 12,300
8412 NEW AMANTE HKD 0.41 0.39 0.40 280,000
0.35 0.335 0.35 106,050
8413 ASIA GROCERY HKD 0.114 0.119 - -
0.114 0.11 - -
8416 HM INTL HLDGS HKD 0.086 0.086 0.086 50,000
0.086 0.08 0.086 4,300
8417 DADI EDU HKD 0.018 0.02 - -
0.018 0.018 - -
8418 OPTIMA AUTO HKD 0.405 0.41 0.405 106,000
0.405 0.40 0.375 42,050
8419 AV PROMOTIONS HKD 0.078 0.08 - -
0.078 0.074 - -
8420 NEXION TECH HKD 0.047 0.045 0.05 520,000
0.044 0.044 0.042 25,730
8422 WT GROUP HKD 0.107 0.123 - -
0.107 0.103 - -
8423 CHI HO DEV HKD 0.049 0.05 0.046 200,000
0.047 0.047 0.043 9,120
8425 HING MING HLDGS HKD 0.105 0.11 0.105 48,000
0.105 0.09 0.104 5,024
8426 MODERN LIVING HKD 0.237 0.237 - -
0.237 - - -
8427 WS-SK TARGET HKD 31.88 31.40 31.74 8,000
31.40 30.96 30.74 248,632
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.047 - -
0.045 0.042 - -
8430 C&N HOLDINGS HKD 0.138 0.178 - -
0.138 0.13 - -
8431 HAO BAI INTL HKD 0.275 0.315 0.45 2,190,000
0.295 0.29 0.28 719,600
8432 BAR PACIFIC HKD 0.036 0.035 0.035 550,000
0.034 0.033 0.033 18,610
8436 TAKBO GROUP HKD 0.227 0.239 0.24 10,000
0.227 0.227 0.223 2,315
8437 RMH HOLDINGS HKD 0.168 - - -
0.168 0.136 - -
8439 SOMERLEY CAP HKD 0.32 0.35 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.18 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.151 0.151 0.154 98,000
0.148 0.147 0.148 14,852
8447 MS CONCEPT HKD 0.033 0.035 - -
0.033 0.033 - -
8448 UNI PRINTSHOP HKD 0.48 - - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.10 0.107 0.10 20,000
0.10 0.096 0.10 2,000
8451 SUNLIGHT HLDGS HKD 0.062 0.062 - -
0.062 0.056 - -
8452 FY FINANCIAL HKD 0.285 0.315 - -
0.285 0.27 - -
8455 LAI GROUP HKD 0.05 0.052 - -
0.05 0.047 - -
8456 MANSION INTL HKD 0.355 0.36 - -
0.355 0.325 - -
8460 BASETROPHY GP HKD 0.28 0.30 0.31 3,530,000
0.30 0.29 0.26 1,019,475
8462 OMNIBRIDGE HLDG HKD 0.098 0.10 - -
0.098 0.089 - -
8471 REACH NEW HLDGS HKD 0.172 0.172 0.173 290,000
0.171 0.17 0.168 49,420
* 8472 LAPCO HOLDINGS HKD 0.57 0.57 0.60 3,236,000
0.57 0.56 0.55 1,825,200
8473 MI MING MART HKD 0.118 0.125 0.118 240,000
0.119 0.119 0.117 28,130
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.186 0.198 0.187 16,000
0.187 0.18 0.187 2,992
8481 SHENGLONG INTL HKD 0.59 0.60 - -
0.59 - - -
8482 WAN LEADER HKD 0.143 0.161 - -
0.143 0.143 - -
8483 MAX SIGHT GROUP HKD 0.088 0.095 0.095 208,000
0.095 0.087 0.095 19,760
8487 ISP GLOBAL HKD 0.10 0.097 0.097 108,000
0.096 0.095 0.095 10,268
8489 GP LOGISTICS HKD 0.137 0.142 - -
0.137 0.137 - -
8490 NICHE-TECH SEMI HKD 0.135 0.142 0.142 180,000
0.14 0.14 0.135 25,475
8491 COOL LINK HKD 0.41 0.41 0.41 225,000
0.405 0.405 0.405 92,100
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.37 - -
0.36 0.325 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.216 0.23 0.216 68,000
0.212 0.211 0.212 14,442
8501 SANBASE CORP HKD 0.495 0.51 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.325 0.33 0.33 912,000
0.325 0.325 0.315 292,160
* 8507 I.CENTURY HLDG HKD 0.55 0.53 0.53 2,668,000
0.52 0.52 0.49 1,356,620
8509 WINE'S LINK HKD 0.77 0.76 0.75 28,000
0.75 0.67 0.71 20,000
8510 TOPSTANDARDCORP HKD 0.126 0.135 - -
0.126 0.111 - -
8511 MIN FU INTL HKD 1.10 1.10 - -
1.10 - - -
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 50,000
0.30 0.29 0.295 14,900
8513 MAXWIN INT HLDG HKD 0.132 0.13 0.13 900,000
0.13 0.127 0.126 115,100
8516 GRAND TALENTS HKD 1.25 1.29 1.27 37,000
1.22 1.07 1.22 45,740
8519 XINXIANGERA-NEW HKD 0.32 - - -
0.32 0.29 - -
8521 WEBX INTL HLDGS HKD 1.44 1.49 1.46 425,000
1.46 - 1.44 617,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.161 0.173 0.161 10,000
0.161 0.161 0.161 1,610
* 8532 POLYFAIR HLDGS HKD 0.021 0.035 0.04 117,568,000
0.035 0.034 0.021 3,541,784
8535 VISTAR HOLDINGS HKD 0.115 0.138 0.135 440,000
0.132 0.131 0.114 56,780
8536 TL NATURAL GAS HKD 0.29 0.30 0.28 255,000
0.275 0.275 0.265 69,875
8537 CHONG FAI JEWEL HKD 0.201 0.209 0.208 820,000
0.208 0.201 0.193 166,580
8540 VICTORY SEC HKD 4.97 5.16 5.05 216,000
4.96 4.96 4.95 1,074,220
8545 AMUSE GROUP HKD 0.038 0.039 0.038 168,000
0.037 0.037 0.037 6,352
* 8547 PACIFIC LEGEND HKD 0.227 0.219 0.248 13,290,000
0.219 0.218 0.218 2,965,960
* 8549 GOLDEN LEAF INT HKD 0.48 0.49 0.51 2,635,000
0.48 0.485 0.47 1,278,975
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META HKD 2.03 2.33 2.40 9,750
2.40 2.30 2.06 21,200
8581 GAMEONE RTS HKD 0.66 0.355 0.76 1,594,890
0.315 0.295 0.25 711,727
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.241 - -
8603 FAMEGLOW HKD 2.22 2.57 2.26 30,000
2.26 2.26 2.24 67,600
8606 KINETIX SYSTEMS HKD 0.068 0.073 - -
0.068 0.068 - -
* 8611 MINDTELL TECH HKD 0.92 0.92 0.96 5,080,000
0.91 0.91 0.90 4,675,550
8612 WORLD SUPER HKD 0.104 0.106 0.104 492,000
0.104 0.101 0.101 50,968
8613 ORIENTAL PAY HKD 0.057 0.057 0.056 270,000
0.055 0.054 0.055 14,860
8616 SUNRAY ENG GP HKD 0.05 0.055 0.05 200,000
0.05 0.045 0.05 10,000
8619 NIU HOLDINGS HKD 0.249 0.25 0.24 20,000
0.24 0.24 0.24 4,800
8620 AE LOGISTICS HKD 0.105 0.115 0.104 1,760,000
0.104 0.104 0.093 170,275
8621 METROPOLIS CAP HKD 0.028 0.033 - -
0.028 0.027 - -
* 8622 HUAKANG BIOMED HKD 0.55 0.50 0.55 2,424,000
0.50 0.485 0.48 1,230,120
8623 CHINA SAFTOWER HKD 0.159 0.163 - -
0.159 - - -
8627 ORANGE TOUR HKD 0.052 0.055 - -
0.052 0.051 - -
8629 SYNTRUST GK HKD 7.04 7.05 7.07 21,500
7.05 - 7.03 151,635
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.51 1.50 1.51 4,848,000
1.50 1.49 1.47 7,235,560
8637 METASURFACE HKD 1.46 1.50 1.46 14,000
1.45 1.45 1.45 20,430
8645 BYTE META HKD 0.63 0.64 0.63 114,000
0.63 0.63 0.62 71,640
8646 CHINA HONGGUANG HKD 0.223 0.22 0.23 45,000
0.22 0.216 0.22 10,029
8657 TRUE PARTNER HKD 0.495 0.56 0.495 2,000
0.495 0.405 0.495 990
8659 YIK WO INTL HKD 0.169 0.175 0.173 280,000
0.168 0.168 0.167 47,345
8668 YING HAI GROUP HKD 0.091 0.095 0.091 70,000
0.091 0.081 0.091 6,370
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D400-0.12 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.09 2,000-0.082 ]/-//[ 140,000-0.082
240,000-0.081 170,000-0.08 8,000-0.082 4,000-0.081
94,000-0.08 22,000-0.079 52,000-0.078 34,000-0.077
196,000-0.076 122,000-0.08 2,000-0.081 40,000-0.08
132,000-0.078 6,000-0.079 2,000-0.078 24,000-0.077
10,000-0.076 10,000-0.079 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D4-0.25 60,000-0.27 D9-0.24 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.061 20,000-0.062 ]< >
8017 TRADEGO < >[ 4,000-1.56 100,000-1.55 240,000-1.56 8,000-1.52
24,000-1.51 64,000-1.50 8,000-1.49 4,000-1.50
56,000-1.51 12,000-1.52 12,000-1.51 Y8,000-1.51
112,000-1.52 52,000-1.53 76,000-1.52 176,000-1.54
80,000-1.55 52,000-1.54 32,000-1.55 4,000-1.56
Y4,000-1.56 28,000-1.57 12,000-1.58 8,000-1.57
28,000-1.58 Y4,000-1.58 40,000-1.59 4,000-1.58
16,000-1.57 8,000-1.56 4,000-1.57 36,000-1.59
4,000-1.58 40,000-1.59 ]/-//[ 64,000-1.58 132,000-1.59
40,000-1.58 148,000-1.57 44,000-1.58 28,000-1.59
32,000-1.60 52,000-1.61 24,000-1.62 8,000-1.61
Y12,000-1.61 68,000-1.60 24,000-1.61 80,000-1.62
88,000-1.63 84,000-1.64 4,000-1.65 4,000-1.64
Y12,000-1.65 296,000-1.65 36,000-1.64 ]< 24,000-1.63 >
8018 FINSOFT FIN < >[ 110,000-0.037 ]/-//[ 110,000-0.037 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D4,800-0.235 ]< >
8021 WLS HOLDINGS < 500,000-0.015 >[ 370,000-0.014 2,100,000-0.015
70,000-0.014 2,100,000-0.015 10,000-0.014
2,100,000-0.015 100,000-0.014 2,100,000-0.015
120,000-0.014 2,100,000-0.015 120,000-0.014
2,100,000-0.015 120,000-0.014 350,000-0.015
Y500,000-0.015 1,250,000-0.015 240,000-0.014
210,000-0.015 10,000-0.014 210,000-0.015 10,000-0.014
210,000-0.015 10,000-0.014 210,000-0.015 20,000-0.014
2,740,000-0.015 50,000-0.016 190,000-0.015 30,000-0.016
200,000-0.015 10,000-0.016 50,000-0.015 20,000-0.016
50,000-0.015 40,000-0.016 110,000-0.015 10,000-0.016
20,000-0.015 10,000-0.016 30,000-0.015 10,000-0.016
20,000-0.015 10,000-0.016 20,000-0.015 10,000-0.016
30,000-0.015 10,000-0.016 20,000-0.015 10,000-0.016
50,000-0.015 7,760,000-0.016 Y650,000-0.016
300,000-0.016 Y630,000-0.016 10,700,000-0.016
2,670,000-0.017 1,000,000-0.016 200,000-0.017
10,000-0.016 130,000-0.017 4,750,000-0.016
600,000-0.017 1,150,000-0.016 120,000-0.017
100,000-0.016 80,000-0.017 150,000-0.016 110,000-0.017
100,000-0.016 90,000-0.017 120,000-0.016 10,000-0.017
60,000-0.016 30,000-0.017 110,000-0.016 240,000-0.017
1,000,000-0.016 50,000-0.017 50,000-0.016 270,000-0.017
50,000-0.016 1,080,000-0.017 50,000-0.016 30,000-0.017
50,000-0.016 90,000-0.017 150,000-0.016 270,000-0.017
1,750,000-0.016 180,000-0.017 ]/-//[ 1,000,000-0.016
20,000-0.017 230,000-0.016 20,000-0.017 1,430,000-0.016
400,000-0.015 40,000-0.016 400,000-0.015
5,020,000-0.016 20,000-0.017 250,000-0.016
150,000-0.015 20,000-0.017 20,000-0.016 380,000-0.015
40,000-0.017 140,000-0.016 400,000-0.015 40,000-0.016
20,000-0.017 120,000-0.016 400,000-0.015 80,000-0.016
40,000-0.017 320,000-0.015 800,000-0.016 70,000-0.017
230,000-0.016 20,000-0.017 20,000-0.016 280,000-0.015
20,000-0.017 150,000-0.016 600,000-0.015 40,000-0.016
500,000-0.015 10,000-0.016 500,000-0.015 50,000-0.016
1,000,000-0.015 170,000-0.016 Y100,000-0.016
3,910,000-0.016 Y290,000-0.016 190,000-0.016
100,000-0.017 40,000-0.016 160,000-0.015 100,000-0.017
20,000-0.016 380,000-0.015 90,000-0.017 10,000-0.016
390,000-0.015 100,000-0.017 40,000-0.016 800,000-0.015
10,000-0.016 800,000-0.015 70,000-0.016 1,600,000-0.015
80,000-0.016 3,200,000-0.015 170,000-0.016
4,000,000-0.015 160,000-0.016 3,410,000-0.015
Y200,000-0.015 3,800,000-0.015 840,000-0.016
1,800,000-0.015 100,000-0.016 1,000,000-0.015
8,230,000-0.016 Y400,000-0.016 4,310,000-0.016
Y350,000-0.016 3,320,000-0.016 300,000-0.017
Y1,070,000-0.017 7,470,000-0.017 Y140,000-0.017
11,310,000-0.017 Y280,000-0.017 2,100,000-0.017
Y290,000-0.018 2,320,000-0.018 Y50,000-0.019
180,000-0.018 Y210,000-0.018 10,000-0.017 10,000-0.018
Y40,000-0.018 30,000-0.017 Y100,000-0.018 10,000-0.017
Y50,000-0.018 30,000-0.017 Y110,000-0.018 390,000-0.018
10,000-0.017 500,000-0.018 1,040,000-0.017
500,000-0.018 140,000-0.017 1,610,000-0.018
1,720,000-0.017 120,000-0.016 120,000-0.017
410,000-0.016 50,000-0.017 1,250,000-0.016 50,000-0.017
30,000-0.016 50,000-0.017 460,000-0.016 50,000-0.017
10,000-0.016 50,000-0.017 490,000-0.016 4,980,000-0.017
5,000,000-0.018 310,000-0.017 500,000-0.018
40,000-0.017 5,000,000-0.018 470,000-0.017
1,000,000-0.018 220,000-0.017 1,000,000-0.018
580,000-0.017 300,000-0.018 Y100,000-0.018
400,000-0.018 Y870,000-0.019 3,330,000-0.019
900,000-0.018 90,000-0.017 4,830,000-0.018
110,000-0.017 160,000-0.018 5,550,000-0.017
1,420,000-0.016 1,730,000-0.017 50,000-0.016
10,000-0.017 30,000-0.016 10,000-0.017 30,000-0.016
10,000-0.017 60,000-0.016 10,000-0.017 10,000-0.016
10,000-0.017 30,000-0.016 10,000-0.017 10,000-0.016
10,000-0.017 10,000-0.016 30,000-0.017 10,000-0.016
50,000-0.017 30,000-0.016 10,000-0.017 470,000-0.016
4,120,000-0.017 Y500,000-0.017 1,460,000-0.017
6,480,000-0.018 Y770,000-0.018 3,010,000-0.018
Y500,000-0.018 930,000-0.017 640,000-0.018
8,360,000-0.019 470,000-0.018 50,000-0.019 20,000-0.018
20,000-0.019 20,000-0.018 290,000-0.019 10,000-0.018
390,000-0.019 10,000-0.018 290,000-0.019 Y110,000-0.02
10,000-0.019 Y200,000-0.02 990,000-0.019 100,000-0.018
480,000-0.019 Y310,000-0.019 90,000-0.019 10,000-0.018
Y10,000-0.02 20,000-0.019 Y670,000-0.02 190,000-0.02
40,000-0.019 460,000-0.02 40,000-0.018 10,000-0.019
510,000-0.02 10,000-0.019 490,000-0.02 10,000-0.018
10,000-0.019 500,000-0.02 10,000-0.019 1,490,000-0.02
140,000-0.019 130,000-0.018 20,000-0.019 490,000-0.02
10,000-0.019 490,000-0.02 10,000-0.019 490,000-0.02
40,000-0.019 2,000,000-0.02 10,000-0.019 2,000,000-0.02
140,000-0.019 710,000-0.02 2,000,000-0.021
1,230,000-0.02 Y10,000-0.021 560,000-0.02 20,000-0.019
10,000-0.02 50,000-0.019 10,000-0.02 10,000-0.019
600,000-0.02 Y30,000-0.02 1,000,000-0.019 240,000-0.02
Y10,000-0.021 5,000,000-0.019 7,310,000-0.02
Y10,000-0.021 2,350,000-0.02 1,500,000-0.019
20,000-0.02 50,000-0.019 5,950,000-0.018 10,000-0.019
90,000-0.018 10,000-0.019 3,100,000-0.018 170,000-0.019
3,100,000-0.018 7,900,000-0.017 10,000-0.018
1,000,000-0.017 10,000-0.018 1,000,000-0.017
10,000-0.018 1,020,000-0.017 10,000-0.018
1,620,000-0.017 10,000-0.018 Y200,000-0.017
500,000-0.017 Y70,000-0.017 1,000,000-0.016
10,000-0.017 500,000-0.016 10,000-0.017 1,500,000-0.016
100,000-0.017 1,500,000-0.016 50,000-0.017
1,500,000-0.016 80,000-0.017 830,000-0.016
Y160,000-0.016 10,000-0.016 140,000-0.017
1,000,000-0.016 10,000-0.017 2,000,000-0.016
350,000-0.017 5,000,000-0.016 240,000-0.017
5,200,000-0.016 250,000-0.017 300,000-0.016
30,000-0.017 5,000,000-0.016 230,000-0.017
200,000-0.016 2,990,000-0.017 150,000-0.016
Y300,000-0.016 210,000-0.017 11,560,000-0.016
2,070,000-0.017 3,070,000-0.016 ]< 10,000-0.016 >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.275 30,000-0.375 ]< >
8027 KPM HOLDING < >[ 5,000-0.112 5,000-0.113 15,000-0.107 10,000-0.106
10,000-0.098 5,000-0.096 5,000-0.095 5,000-0.099
5,000-0.097 50,000-0.096 5,000-0.095 5,000-0.092
45,000-0.091 5,000-0.094 10,000-0.093 35,000-0.092
5,000-0.091 ]/-//[ 55,000-0.114 50,000-0.115
10,000-0.116 40,000-0.111 100,000-0.115 ]< >
8028 TIMELESS < >[ 400,000-0.325 40,000-0.285 60,000-0.275
20,000-0.27 20,000-0.275 20,000-0.265 60,000-0.255
20,000-0.28 60,000-0.285 20,000-0.305 20,000-0.31
20,000-0.39 20,000-0.38 80,000-0.33 220,000-0.325
40,000-0.285 40,000-0.28 D1,200-0.27 60,000-0.31
20,000-0.30 20,000-0.285 20,000-0.305 20,000-0.32
220,000-0.315 20,000-0.30 80,000-0.295 ]/-//[
100,000-0.30 D8,000-0.27 40,000-0.295 20,000-0.30 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.17 10,000-1.16 40,000-1.15 10,000-1.16
10,000-1.18 30,000-1.15 ]/-//[ 70,000-1.15 30,000-1.16
30,000-1.19 30,000-1.18 10,000-1.15 30,000-1.19
50,000-1.18 20,000-1.17 20,000-1.18 ]< >
8030 FENGYINHE-1000 < >[ 5,000-12.36 1,000-12.31 5,000-12.30 3,000-12.50
10,000-12.69 6,000-12.80 12,000-12.83 8,000-12.76
7,000-12.77 1,000-12.18 1,000-12.15 3,000-12.16
4,000-12.27 1,000-12.38 1,000-12.64 3,000-12.22
1,000-12.62 1,000-12.71 1,000-12.19 1,000-12.18
1,000-12.71 1,000-12.73 2,000-12.80 1,000-12.78
1,000-12.80 4,000-12.84 4,000-12.85 1,000-12.44
4,000-12.46 3,000-12.52 11,000-12.60 3,000-12.57
3,000-12.64 5,000-12.65 1,000-12.71 7,000-12.72
7,000-12.74 5,000-12.80 1,000-12.83 1,000-12.59
1,000-12.49 1,000-12.48 1,000-12.72 1,000-12.83
2,000-12.74 1,000-12.72 Y1,000-12.68 1,000-12.43
2,000-12.37 1,000-12.33 1,000-12.31 Y1,000-12.45
1,000-12.45 1,000-12.25 2,000-12.24 1,000-12.22
8,000-12.21 4,000-12.24 2,000-12.29 1,000-12.27
10,000-12.25 Y9,000-12.22 7,000-12.21 3,000-12.18
2,000-12.17 5,000-12.15 1,000-12.14 2,000-12.12
1,000-12.11 2,000-12.08 8,000-12.07 1,000-12.06
1,000-12.08 3,000-12.06 2,000-12.07 6,000-12.08
6,000-12.05 5,000-12.04 1,000-11.99 6,000-11.98 ]/-//[
1,000-12.00 4,000-12.01 4,000-12.00 2,000-12.01
3,000-12.08 16,000-12.10 4,000-12.09 10,000-12.05
8,000-12.13 2,000-12.23 7,000-12.19 2,000-12.29
8,000-12.21 1,000-12.19 6,000-12.20 8,000-12.25
8,000-12.18 5,000-12.22 2,000-12.25 5,000-12.27
20,000-12.30 14,000-12.48 10,000-12.50 1,000-12.53
10,000-12.60 1,000-12.54 18,000-12.52 1,000-12.51
1,000-12.50 8,000-12.47 2,000-12.44 21,000-12.45
3,000-12.44 2,000-12.45 2,000-12.47 9,000-12.49
3,000-12.48 15,000-12.46 20,000-12.43 2,000-12.44
20,000-12.45 17,000-12.47 8,000-12.46 12,000-12.48
Y15,000-12.45 1,000-12.45 11,000-12.48 Y20,000-12.49
2,000-12.49 Y7,000-12.50 5,000-12.50 2,000-12.46
1,000-12.47 2,000-12.48 2,000-12.49 1,000-12.48
3,000-12.49 5,000-12.47 18,000-12.45 3,000-12.49
9,000-12.45 3,000-12.46 6,000-12.44 2,000-12.41
1,000-12.38 7,000-12.32 1,000-12.43 2,000-12.44
5,000-12.45 Y1,000-12.48 5,000-12.34 2,000-12.42
3,000-12.43 2,000-12.33 10,000-12.38 3,000-12.37
5,000-12.38 5,000-12.37 2,000-12.43 6,000-12.25
1,000-12.23 8,000-12.40 10,000-12.38 4,000-12.44
6,000-12.45 9,000-12.39 4,000-12.13 6,000-12.14
4,000-12.04 2,000-12.29 6,000-12.30 5,000-12.05
5,000-12.04 5,000-12.05 1,000-12.27 2,000-12.24
3,000-12.26 1,000-12.28 4,000-12.30 4,000-12.25
1,000-12.27 2,000-12.34 1,000-12.37 ]< 1,000-12.37 >
8031 ETS GROUP < >[ ]/-//[ 8,000-0.16 ]< 2,000-0.161 >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.12 ]< >
8035 JANCO HOLDINGS < >[ Y30,000-0.052 10,000-0.052 70,000-0.051
130,000-0.05 40,000-0.051 20,000-0.05 60,000-0.049
360,000-0.048 350,000-0.05 60,000-0.049 20,000-0.048 ]
/-//[ 360,000-0.05 100,000-0.053 520,000-0.05
10,000-0.051 90,000-0.05 100,000-0.051 290,000-0.053
130,000-0.054 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.80 Y5,000-0.77 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ Y40,000-0.305 Y30,000-0.31 10,000-0.315 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 40,000-0.79 80,000-0.75 80,000-0.74 60,000-0.73
120,000-0.72 60,000-0.73 120,000-0.75 ]/-//[
D12,000-0.72 D12,000-0.73 40,000-0.77 140,000-0.78
80,000-0.79 80,000-0.80 20,000-0.81 20,000-0.82 ]< >
8043 ATLINKS < >[ 5,000-0.181 Y10,000-0.193 ]/-//[ 5,000-0.18 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.15 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.45 34,000-0.445 12,000-0.44 2,000-0.465
10,000-0.44 2,000-0.445 4,000-0.44 16,000-0.43
2,000-0.42 8,000-0.415 4,000-0.405 40,000-0.41
60,000-0.415 Y12,000-0.415 2,000-0.43 10,000-0.415
160,000-0.41 50,000-0.405 10,000-0.41 94,000-0.435
116,000-0.44 2,000-0.46 56,000-0.445 2,000-0.46
2,000-0.47 96,000-0.465 2,000-0.47 10,000-0.465 ]/-//[
2,000-0.46 2,000-0.455 2,000-0.45 Y10,000-0.445
30,000-0.445 226,000-0.44 2,000-0.47 22,000-0.45
14,000-0.445 2,000-0.455 20,000-0.44 108,000-0.435
32,000-0.43 2,000-0.435 20,000-0.43 2,000-0.435
10,000-0.43 2,000-0.425 76,000-0.42 292,000-0.425
2,000-0.43 2,000-0.44 ]< >
8051 CIRCUTECH < >[ 1,200-2.80 1,800-2.79 2,600-2.80 6,600-2.79
200-2.80 ]/-//[ ]< >
8059 GLORY FLAME < >[ 270,000-0.015 10,000-0.016 15,000-0.015
20,000-0.016 ]/-//[ 180,000-0.015 650,000-0.016
95,000-0.015 ]< >
8060 GLOBAL LINK < >[ 10,000-0.095 10,000-0.094 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 55,000-0.52 Y5,000-0.52 5,000-0.52 40,000-0.51 ]
/-//[ 5,000-0.51 5,000-0.50 5,000-0.51 5,000-0.50
5,000-0.51 ]< >
8067 OUC HOLDINGS < >[ 2,000-0.305 Y3,000-0.305 1,000-0.325 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 5,000-0.037 ]/-//[ 20,000-0.036 495,000-0.037
215,000-0.038 30,000-0.039 ]< >
8070 KEEN OCEAN < >[ Y10,000-0.60 Y5,000-0.59 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 2,000,000-0.019 100,000-0.02 1,630,000-0.019 ]/-//
[ 1,120,000-0.019 5,000-0.018 95,000-0.019 ]<
5,000-0.019 >
8072 ROMA META GROUP < >[ ]/-//[ 220,000-0.305 D3,750-0.28 20,000-0.30 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.66 20,000-0.65 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.017 20,000-0.016 530,000-0.017
60,000-0.018 90,000-0.017 80,000-0.018 ]/-//[
140,000-0.018 80,000-0.017 20,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 290,000-0.10 30,000-0.105 700,000-0.103 ]/-//[
390,000-0.105 ]< >
8083 YOUZAN < 328,000-0.187 >[ 292,000-0.187 100,000-0.186
240,000-0.187 760,000-0.188 4,000-0.187 104,000-0.186
16,000-0.187 388,000-0.186 892,000-0.185 Y8,000-0.185
96,000-0.185 Y40,000-0.185 12,000-0.185 Y4,000-0.185
96,000-0.185 1,524,000-0.184 572,000-0.183 52,000-0.182
488,000-0.183 Y44,000-0.183 1,740,000-0.183
Y196,000-0.183 100,000-0.184 Y248,000-0.183
264,000-0.184 400,000-0.183 156,000-0.184 Y80,000-0.184
44,000-0.184 120,000-0.183 8,000-0.184 Y8,000-0.184
20,000-0.184 2,000,000-0.183 Y8,000-0.184 108,000-0.184
Y68,000-0.184 2,168,000-0.184 Y24,000-0.184
112,000-0.184 100,000-0.185 532,000-0.184 Y40,000-0.184
100,000-0.185 336,000-0.184 4,000-0.185 108,000-0.184
4,000-0.185 60,000-0.184 724,000-0.185 Y156,000-0.185
332,000-0.185 16,000-0.186 20,000-0.185 284,000-0.186
2,144,000-0.185 8,000-0.186 908,000-0.185 4,000-0.186
64,000-0.184 4,000-0.186 44,000-0.185 4,000-0.186
116,000-0.185 4,000-0.186 8,000-0.185 4,000-0.186
100,000-0.185 40,000-0.186 668,000-0.185 140,000-0.184
1,872,000-0.185 4,000-0.186 4,000-0.185 4,000-0.186
648,000-0.185 12,000-0.186 356,000-0.185 4,000-0.186
20,000-0.185 316,000-0.186 64,000-0.185 164,000-0.186
720,000-0.185 4,000-0.186 804,000-0.185 32,000-0.186
20,000-0.185 24,000-0.186 4,000-0.185 4,000-0.186
804,000-0.185 56,000-0.186 1,092,000-0.185
Y196,000-0.185 36,000-0.185 Y8,000-0.185 212,000-0.185
Y144,000-0.185 2,632,000-0.185 568,000-0.184
1,244,000-0.185 4,000-0.186 20,000-0.185 40,000-0.186
216,000-0.185 72,000-0.186 1,668,000-0.185
Y40,000-0.185 644,000-0.185 Y80,000-0.185 12,000-0.185
32,000-0.184 56,000-0.185 220,000-0.184 4,000-0.185
48,000-0.184 200,000-0.185 4,000-0.184 360,000-0.185
Y200,000-0.185 108,000-0.185 4,000-0.186 Y32,000-0.185
16,000-0.185 100,000-0.186 8,000-0.185 316,000-0.186
20,000-0.185 2,108,000-0.186 X20,000-0.186
408,000-0.187 Y124,000-0.187 220,000-0.187
628,000-0.186 Y8,000-0.186 4,000-0.186 Y8,000-0.186
32,000-0.186 Y4,000-0.187 148,000-0.186 40,000-0.185
144,000-0.186 Y8,000-0.187 88,000-0.186 192,000-0.187
40,000-0.186 128,000-0.187 36,000-0.186 Y100,000-0.187
20,000-0.186 Y12,000-0.187 656,000-0.187 X16,000-0.187
1,216,000-0.188 8,000-0.189 300,000-0.188
1,848,000-0.189 508,000-0.188 28,000-0.187 60,000-0.188
8,000-0.187 400,000-0.189 140,000-0.188 ]/-//[
452,000-0.188 56,000-0.189 56,000-0.188 252,000-0.189
20,000-0.188 4,000-0.189 X8,000-0.189 168,000-0.189
24,000-0.188 688,000-0.189 12,000-0.19 1,596,000-0.189
192,000-0.188 4,000-0.189 20,000-0.188 4,000-0.189
24,000-0.188 488,000-0.189 40,000-0.188 44,000-0.189
200,000-0.188 4,000-0.189 36,000-0.188 132,000-0.189
X4,000-0.189 1,960,000-0.188 Y4,000-0.188 300,000-0.188
Y8,000-0.188 416,000-0.188 1,668,000-0.189 16,000-0.19
X4,000-0.188 268,000-0.19 52,000-0.189 8,000-0.19
672,000-0.189 4,000-0.19 584,000-0.189 4,000-0.19
204,000-0.189 4,000-0.19 1,264,000-0.189 Y372,000-0.189
428,000-0.189 Y48,000-0.189 8,000-0.189 60,000-0.188
Y20,000-0.188 48,000-0.188 4,000-0.189 68,000-0.188
20,000-0.189 40,000-0.188 20,000-0.189 292,000-0.188
Y328,000-0.188 280,000-0.188 Y12,000-0.188 96,000-0.188
56,000-0.187 4,000-0.188 56,000-0.187 4,000-0.188
48,000-0.187 4,000-0.188 56,000-0.187 4,000-0.188
64,000-0.187 44,000-0.188 428,000-0.187 100,000-0.188
320,000-0.187 40,000-0.188 72,000-0.187 36,000-0.188
208,000-0.187 92,000-0.188 80,000-0.187 20,000-0.188
100,000-0.187 1,300,000-0.188 96,000-0.189 68,000-0.187
80,000-0.188 X4,000-0.189 64,000-0.188 692,000-0.189
X4,000-0.189 476,000-0.189 12,000-0.188 80,000-0.189
224,000-0.188 52,000-0.189 220,000-0.188 576,000-0.189
X12,000-0.189 100,000-0.188 388,000-0.189 40,000-0.188
220,000-0.189 Y4,000-0.189 4,000-0.188 44,000-0.189
24,000-0.188 4,000-0.189 56,000-0.188 148,000-0.189
704,000-0.188 Y96,000-0.188 72,000-0.189 32,000-0.188
60,000-0.189 Y76,000-0.188 748,000-0.188 X4,000-0.188
4,000-0.189 56,000-0.188 68,000-0.189 96,000-0.188
40,000-0.189 X4,000-0.188 104,000-0.188 44,000-0.189
24,000-0.188 652,000-0.189 Y64,000-0.189 108,000-0.189
40,000-0.188 76,000-0.189 40,000-0.188 44,000-0.189
4,000-0.188 28,000-0.189 16,000-0.188 24,000-0.189
48,000-0.188 8,000-0.189 8,000-0.188 208,000-0.189
76,000-0.188 24,000-0.189 4,000-0.188 136,000-0.189
Y56,000-0.189 36,000-0.188 52,000-0.189 Y4,000-0.189
196,000-0.188 Y52,000-0.188 352,000-0.188 108,000-0.189
40,000-0.188 Y4,000-0.189 4,000-0.189 Y4,000-0.189
4,000-0.188 12,000-0.189 24,000-0.188 Y20,000-0.189
16,000-0.188 Y8,000-0.189 28,000-0.189 4,000-0.188
4,000-0.189 24,000-0.188 92,000-0.189 20,000-0.188
12,000-0.189 X20,000-0.188 4,000-0.189 100,000-0.188
1,092,000-0.189 248,000-0.19 20,000-0.189 Y92,000-0.189
188,000-0.189 196,000-0.19 8,000-0.189 Y224,000-0.189
528,000-0.189 Y100,000-0.189 36,000-0.189 Y68,000-0.189
20,000-0.189 88,000-0.19 28,000-0.189 ]< 80,000-0.19
U20,000-0.19 196,000-0.19 >
8092 ITE HOLDINGS < >[ ]/-//[ Y100,000-0.032 224,000-0.031 32,000-0.032
80,000-0.031 724,000-0.032 ]< >
8095 BEIDA JADE BIRD < 2,000-1.21 >[ 17,000-1.20 2,000-1.19 30,000-1.21
4,000-1.20 223,000-1.19 50,000-1.18 20,000-1.19
11,000-1.18 51,000-1.19 41,000-1.18 34,000-1.17
18,000-1.18 20,000-1.16 Y10,000-1.16 28,000-1.19
18,000-1.20 44,000-1.19 121,000-1.20 3,000-1.21
3,000-1.22 15,000-1.21 Y2,000-1.21 11,000-1.21
10,000-1.22 ]/-//[ 3,000-1.23 83,000-1.22 105,000-1.23
68,000-1.21 6,000-1.20 12,000-1.21 73,000-1.22 ]<
22,000-1.22 >
8100 FAMOUS TECH INT < >[ D5,000-0.186 6,000-0.215 36,000-0.193 6,000-0.192
138,000-0.191 ]/-//[ 12,000-0.191 6,000-0.198
6,000-0.197 6,000-0.193 6,000-0.195 18,000-0.19
6,000-0.189 6,000-0.19 12,000-0.191 30,000-0.192
12,000-0.198 42,000-0.199 6,000-0.20 ]< >
8103 HMVOD < >[ 72,000-0.18 ]/-//[ 3,000-0.179 ]< >
8106 SHENGHUA LANDE < >[ 25,000-0.29 5,000-0.295 50,000-0.29 ]/-//[
35,000-0.29 5,000-0.285 Y10,000-0.285 70,000-0.28
Y5,000-0.28 10,000-0.28 165,000-0.285 Y85,000-0.285
10,000-0.28 45,000-0.285 ]< >
8107 FICUS TECH < 5,000-0.35 >[ 40,000-0.36 15,000-0.35 ]/-//[
5,000-0.305 35,000-0.31 5,000-0.34 ]< 5,000-0.325 >
8111 CT IND GROUP < >[ 10,000-0.075 30,000-0.077 90,000-0.075
Y10,000-0.074 50,000-0.075 20,000-0.074 50,000-0.073 ]
/-//[ 100,000-0.072 130,000-0.073 10,000-0.075 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.127 216,000-0.134 Y24,000-0.122
D3,600-0.11 D3,600-0.112 ]< >
8117 CHI P ENERGY < >[ 250,000-0.084 ]/-//[ 20,000-0.08 10,000-0.079
10,000-0.08 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D1,000-0.50 5,000-0.435 5,000-0.485
5,000-0.49 5,000-0.51 5,000-0.52 D1,000-0.345 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8128 CHYY GP < >[ 1,000,000-0.04 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 10,000-0.083 ]/-//[ 10,000-0.089 120,000-0.085
20,000-0.084 110,000-0.085 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D2,000-0.32 ]< >
8137 HONBRIDGE < >[ 224,000-0.47 30,000-0.48 Y26,000-0.485
14,000-0.485 104,000-0.49 50,000-0.48 Y2,000-0.49 ]/-//
[ 410,000-0.49 26,000-0.495 100,000-0.49 2,000-0.50
52,000-0.49 ]< >
8139 CHANGAN RH < >[ Y500-1.64 500-1.49 ]/-//[ 5,000-1.46 19,500-1.53 ]
< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.127 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.171 ]/-//[ 610,000-0.174 50,000-0.176
10,000-0.178 20,000-0.179 ]< >
8148 WUXI LIFE < >[ 20,000-1.71 Y20,000-1.70 20,000-1.62 ]/-//[
20,000-1.60 Y20,000-1.60 20,000-1.60 Y20,000-1.60
80,000-1.60 20,000-1.59 Y20,000-1.46 20,000-1.46
40,000-1.53 Y20,000-1.53 20,000-1.50 D7,000-1.43
Y20,000-1.50 20,000-1.58 ]< >
8153 JIADING INTL GP < >[ 5,000-0.86 10,000-0.92 5,000-0.93 Y5,000-0.93
35,000-0.87 Y5,000-0.89 5,000-0.88 ]/-//[ 5,000-0.88
10,000-0.87 5,000-0.86 D1,000-0.80 D1,000-0.84
5,000-0.89 25,000-0.90 Y5,000-0.91 5,000-0.91 ]<
C1,000-0.85 >
8156 SINOPHARM TECH < >[ 60,000-0.285 40,000-0.28 Y200,000-0.30 ]/-//[ ]< >
8158 CRMI < >[ D1,375-0.47 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 100,000-0.093 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.32 ]< >
8162 LOCO HK < >[ 50,000-0.58 10,000-0.59 20,000-0.58 180,000-0.57
30,000-0.56 70,000-0.59 ]/-//[ 50,000-0.59 100,000-0.58
20,000-0.59 20,000-0.58 50,000-0.59 20,000-0.58
20,000-0.59 ]< >
8163 NOIZ GROUP < >[ D50-0.093 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.089 30,000-0.09 30,000-0.091
Y40,000-0.091 90,000-0.091 170,000-0.09 50,000-0.089
10,000-0.088 30,000-0.086 Y90,000-0.086 10,000-0.085
30,000-0.083 Y20,000-0.083 180,000-0.083 Y150,000-0.082
60,000-0.081 30,000-0.08 50,000-0.078 30,000-0.077
80,000-0.076 Y20,000-0.076 80,000-0.076 Y10,000-0.076
390,000-0.076 Y120,000-0.08 50,000-0.08 Y10,000-0.083
410,000-0.083 30,000-0.082 50,000-0.08 50,000-0.081
10,000-0.082 10,000-0.081 10,000-0.082 10,000-0.081
Y40,000-0.081 30,000-0.081 50,000-0.08 130,000-0.079
220,000-0.08 10,000-0.081 ]/-//[ Y20,000-0.081
40,000-0.081 10,000-0.082 Y70,000-0.082 50,000-0.082
50,000-0.085 40,000-0.087 30,000-0.088 40,000-0.089
80,000-0.088 50,000-0.09 10,000-0.089 10,000-0.088
10,000-0.09 40,000-0.088 20,000-0.089 10,000-0.088
40,000-0.094 30,000-0.095 40,000-0.096 170,000-0.098
10,000-0.099 100,000-0.10 Y320,000-0.10 10,000-0.10
Y390,000-0.10 10,000-0.099 Y600,000-0.10 1,630,000-0.10
Y50,000-0.10 970,000-0.101 Y10,000-0.101 40,000-0.101
300,000-0.10 30,000-0.101 150,000-0.10 30,000-0.098
10,000-0.099 30,000-0.098 10,000-0.099 50,000-0.098
Y90,000-0.099 390,000-0.099 ]< >
8173 HEPHAESTUS HLDG < >[ 60,000-0.133 20,000-0.134 40,000-0.137
200,000-0.144 20,000-0.145 20,000-0.146 240,000-0.134
20,000-0.15 200,000-0.155 20,000-0.15 100,000-0.145 ]
/-//[ 60,000-0.138 80,000-0.137 40,000-0.139
20,000-0.136 20,000-0.133 60,000-0.132 20,000-0.142
40,000-0.138 20,000-0.133 20,000-0.132 20,000-0.129 ]< >
8176 SUPERROBOTICS < >[ 30,000-0.076 10,000-0.08 ]/-//[ 20,000-0.078 ]< >
8178 CHINA INFO TECH < >[ 14,000-0.325 20,000-0.32 Y98,000-0.32 96,000-0.32
68,000-0.315 12,000-0.32 70,000-0.315 2,000-0.32 ]/-//[
62,000-0.32 4,000-0.315 76,000-0.31 2,000-0.315
2,000-0.32 6,000-0.315 2,000-0.32 142,000-0.315
116,000-0.32 24,000-0.325 152,000-0.33 D750-0.31
14,000-0.335 16,000-0.34 22,000-0.345 26,000-0.35
108,000-0.355 12,000-0.36 12,000-0.365 2,000-0.37
20,000-0.365 30,000-0.37 ]< 4,000-0.375 >
8179 PALINDA GROUP < >[ 1,668,000-0.014 336,000-0.013 624,000-0.014
744,000-0.013 ]/-//[ 12,000-0.014 276,000-0.013
24,000-0.014 108,000-0.013 12,000-0.014 1,356,000-0.013
12,000-0.014 ]< >
8186 ALMANA < >[ 15,000-0.31 ]/-//[ 35,000-0.335 40,000-0.34
90,000-0.35 5,000-0.36 30,000-0.35 15,000-0.345
Y10,000-0.34 90,000-0.33 Y10,000-0.33 20,000-0.335
Y5,000-0.335 5,000-0.335 Y10,000-0.335 Y5,000-0.33
5,000-0.33 5,000-0.335 10,000-0.33 Y10,000-0.33
10,000-0.33 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.415 55,000-0.42 ]< >
8188 GME GROUP < >[ 92,000-1.05 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 200,000-0.38 150,000-0.385 340,000-0.38
310,000-0.39 80,000-0.38 55,000-0.385 ]/-//[
275,000-0.39 30,000-0.38 5,000-0.385 70,000-0.38
20,000-0.385 20,000-0.38 5,000-0.385 250,000-0.38
120,000-0.375 10,000-0.38 Y10,000-0.385 5,000-0.385 ]<
15,000-0.38 >
8191 HONG WEI ASIA < >[ 6,000-0.143 6,000-0.144 288,000-0.145
120,000-0.143 12,000-0.142 108,000-0.143 24,000-0.142
102,000-0.143 1,404,000-0.142 66,000-0.139 30,000-0.138
66,000-0.137 12,000-0.136 390,000-0.135 156,000-0.132
174,000-0.135 ]/-//[ 186,000-0.131 30,000-0.13
60,000-0.129 114,000-0.128 24,000-0.127 6,000-0.131 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ D6,400-0.13 ]< >
8195 LEGENDARY EDU < >[ D1,960-1.21 2,000-1.25 4,000-1.26 ]/-//[
Y10,000-1.27 D880-1.23 76,000-1.26 ]< >
8196 FUTIAN HOLDINGS < >[ 48,000-0.79 32,000-0.81 32,000-0.79 480,000-0.80
80,000-0.81 24,000-0.80 24,000-0.79 ]/-//[ 56,000-0.79
40,000-0.80 32,000-0.81 56,000-0.78 16,000-0.77
384,000-0.78 112,000-0.79 8,000-0.77 32,000-0.78 ]< >
8198 CRYPTO FLOW < 4,000-3.30 >[ 44,000-3.30 12,000-3.28 20,000-3.26
4,000-3.25 28,000-3.27 8,000-3.25 28,000-3.21
8,000-3.24 28,000-3.25 16,000-3.21 16,000-3.22
40,000-3.21 72,000-3.20 24,000-3.19 36,000-3.18
4,000-3.13 12,000-3.10 12,000-3.11 48,000-3.10
4,000-3.11 16,000-3.10 12,000-3.12 16,000-3.13
4,000-3.11 172,000-3.10 8,000-3.12 44,000-3.13
D2,400-3.06 8,000-3.13 4,000-3.12 12,000-3.11
28,000-3.10 4,000-3.12 60,000-3.10 12,000-3.11
4,000-3.10 4,000-3.09 48,000-3.08 D2,000-3.09
12,000-3.07 4,000-3.08 12,000-3.06 8,000-3.05
D3,000-3.04 8,000-3.05 8,000-3.06 4,000-3.07 4,000-3.08
4,000-3.09 4,000-3.10 ]/-//[ 40,000-3.10 24,000-3.17
20,000-3.18 12,000-3.20 8,000-3.26 20,000-3.27
4,000-3.29 Y4,000-3.30 D1,000-3.16 D1,000-3.25
12,000-3.33 4,000-3.30 20,000-3.29 76,000-3.30
24,000-3.27 4,000-3.25 36,000-3.20 4,000-3.18
132,000-3.15 40,000-3.14 60,000-3.11 4,000-3.17
4,000-3.18 16,000-3.19 16,000-3.18 Y4,000-3.18
32,000-3.18 8,000-3.17 24,000-3.16 56,000-3.15
Y4,000-3.13 ]< >
8200 SAU SAN TONG < >[ D1,500-0.38 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 84,000-0.50 4,000-0.51 20,000-0.50 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ Y42,000-0.096 12,000-0.093 6,000-0.094
132,000-0.093 ]/-//[ Y114,000-0.093 6,000-0.092
Y48,000-0.093 6,000-0.094 ]< >
8217 WMHW < >[ 20,000-0.25 70,000-0.255 40,000-0.25 D6,875-0.23
20,000-0.25 20,000-0.255 10,000-0.25 20,000-0.255 ]/-//
[ 230,000-0.255 10,000-0.25 10,000-0.255 50,000-0.25 ]
< >
8219 HANVEY GROUP < >[ 10,000-0.194 10,000-0.195 10,000-0.196
20,000-0.193 10,000-0.197 ]/-//[ 1,310,000-0.192
20,000-0.188 ]< >
8220 BINGO GROUP < >[ 8,000-4.07 10,000-4.01 7,000-3.90 1,000-3.91
17,000-3.94 2,000-3.96 2,000-3.97 14,000-3.98
1,000-3.97 2,000-3.98 1,000-3.97 1,000-3.98 1,000-4.08
100,000-4.03 1,000-4.00 1,000-4.01 Y2,000-4.03
12,000-4.03 2,000-4.04 1,000-3.99 100,000-4.00
2,000-4.02 3,000-4.03 1,000-4.10 10,000-4.07 6,000-4.06
1,000-3.98 ]/-//[ 17,000-4.02 9,000-4.01 8,000-3.99
1,000-4.00 1,000-3.98 10,000-4.00 10,000-3.99
2,000-4.00 1,000-4.01 2,000-4.00 6,000-3.99 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.07 Y20,000-1.06 ]/-//[ 10,000-1.07
10,000-1.06 20,000-1.09 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.039 16,000-0.038 4,000-0.039
16,000-0.04 ]< >
8223 ZYY < >[ 4,000-0.76 Y8,000-0.76 4,000-0.77 8,000-0.79
4,000-0.78 ]/-//[ 60,000-0.79 20,000-0.80 ]< >
8226 KOALA FIN GP < 10,000-0.119 >[ 40,000-0.118 70,000-0.117 ]/-//[ ]< >
8227 HAITIAN ANTENNA < 6,000-0.265 >[ 24,000-0.255 9,000-0.265 40,000-0.26
6,000-0.265 50,000-0.26 40,000-0.265 6,000-0.26
39,000-0.265 3,000-0.275 20,000-0.28 8,000-0.29
33,000-0.295 71,000-0.30 1,000-0.325 4,000-0.32
20,000-0.31 15,000-0.305 2,000-0.31 38,000-0.305
12,000-0.32 67,000-0.31 8,000-0.32 26,000-0.325
40,000-0.34 107,000-0.345 30,000-0.365 40,000-0.37
35,000-0.36 38,000-0.395 1,000-0.36 29,000-0.35
1,000-0.345 1,000-0.34 40,000-0.335 10,000-0.33
100,000-0.32 20,000-0.325 12,000-0.345 40,000-0.34
41,000-0.35 40,000-0.37 8,000-0.365 2,000-0.355
70,000-0.35 3,000-0.355 Y209,000-0.35 22,000-0.34
6,000-0.345 20,000-0.34 7,000-0.355 10,000-0.35
15,000-0.34 5,000-0.33 6,000-0.35 31,000-0.345
5,000-0.34 1,000-0.335 213,000-0.33 2,000-0.335
3,000-0.34 3,000-0.325 38,000-0.32 40,000-0.315
2,000-0.305 44,000-0.30 13,000-0.305 61,000-0.30
1,000-0.28 3,000-0.275 4,000-0.29 1,000-0.285
14,000-0.28 Y11,000-0.30 23,000-0.30 Y27,000-0.30
8,000-0.29 16,000-0.285 Y45,000-0.28 104,000-0.29
20,000-0.295 3,000-0.31 30,000-0.315 17,000-0.32
224,000-0.315 44,000-0.32 77,000-0.315 82,000-0.325
9,000-0.335 10,000-0.345 60,000-0.34 38,000-0.35
75,000-0.34 9,000-0.345 2,000-0.34 1,000-0.345
58,000-0.34 2,000-0.345 60,000-0.34 3,000-0.345
10,000-0.34 41,000-0.345 2,000-0.35 Y40,000-0.35
70,000-0.355 35,000-0.36 13,000-0.35 3,000-0.345
1,000-0.34 39,000-0.335 12,000-0.35 1,000-0.345
35,000-0.34 18,000-0.335 46,000-0.34 13,000-0.335
3,000-0.325 5,000-0.305 2,000-0.31 5,000-0.305
10,000-0.295 Y8,000-0.295 26,000-0.295 3,000-0.305
3,000-0.315 6,000-0.32 1,000-0.325 3,000-0.315
1,000-0.32 8,000-0.315 56,000-0.31 3,000-0.305
10,000-0.30 56,000-0.28 3,000-0.285 20,000-0.28
20,000-0.285 76,000-0.28 20,000-0.275 661,000-0.27
1,000-0.31 24,000-0.285 2,000-0.28 Y6,000-0.285
10,000-0.285 5,000-0.28 10,000-0.27 7,000-0.265
1,000-0.28 2,000-0.275 1,000-0.285 22,000-0.28
Y36,000-0.28 10,000-0.28 8,000-0.275 10,000-0.28
28,000-0.275 13,000-0.28 20,000-0.275 2,000-0.28
2,000-0.275 1,000-0.27 2,000-0.275 1,000-0.27
13,000-0.275 4,000-0.27 Y25,000-0.27 25,000-0.265
4,000-0.27 Y1,000-0.275 6,000-0.27 95,000-0.265
1,000-0.275 1,000-0.28 4,000-0.275 1,000-0.27
10,000-0.265 4,000-0.275 1,000-0.27 6,000-0.275
2,000-0.265 40,000-0.27 10,000-0.265 16,000-0.27
4,000-0.275 1,000-0.265 29,000-0.27 44,000-0.265
21,000-0.26 1,000-0.255 14,000-0.26 39,000-0.255
6,000-0.265 10,000-0.255 17,000-0.25 3,000-0.255
10,000-0.25 2,000-0.255 16,000-0.25 10,000-0.247
18,000-0.245 25,000-0.241 97,000-0.24 5,000-0.238
3,000-0.237 1,000-0.26 4,000-0.255 1,000-0.25
1,000-0.249 2,000-0.246 19,000-0.245 1,000-0.246
3,000-0.245 5,000-0.241 30,000-0.24 12,000-0.237
33,000-0.236 10,000-0.235 22,000-0.23 10,000-0.223
1,000-0.247 1,000-0.243 2,000-0.212 1,000-0.211
20,000-0.21 74,000-0.20 5,000-0.201 10,000-0.20
30,000-0.22 3,000-0.227 27,000-0.226 23,000-0.225
9,000-0.224 10,000-0.225 8,000-0.226 3,000-0.231
1,000-0.25 10,000-0.249 5,000-0.248 ]/-//[ 4,000-0.231
2,000-0.232 1,000-0.249 1,000-0.248 1,000-0.233
20,000-0.232 Y10,000-0.232 18,000-0.23 Y13,000-0.23
18,000-0.227 2,000-0.224 11,000-0.23 1,000-0.224
3,000-0.225 1,000-0.226 50,000-0.225 7,000-0.224
5,000-0.223 20,000-0.222 Y4,000-0.22 46,000-0.218
2,000-0.216 5,000-0.215 3,000-0.211 5,000-0.21
30,000-0.211 22,000-0.231 6,000-0.228 17,000-0.224
1,000-0.23 10,000-0.231 3,000-0.234 4,000-0.238
4,000-0.236 1,000-0.237 ]< 1,000-0.246 >
8232 CLASSIFIED GP < >[ Y5,000-1.90 5,000-1.73 Y10,000-1.71 20,000-1.73
5,000-1.79 Y5,000-1.80 5,000-1.80 5,000-1.78
Y20,000-1.78 ]/-//[ 5,000-1.82 D4,000-1.73 D4,000-1.76
5,000-1.80 5,000-1.97 5,000-1.95 5,000-2.08 5,000-2.10
10,000-2.09 5,000-2.00 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.36 ]/-//[ 30,000-0.355 ]< >
8238 WINTO GROUP < >[ 16,000-0.212 32,000-0.219 ]/-//[ 8,000-0.222
40,000-0.223 8,000-0.216 80,000-0.214 120,000-0.213
8,000-0.212 ]< >
8239 CAPITAL FIN < >[ 10,000-9.78 ]/-//[ 20,000-9.70 10,000-9.76
20,000-9.78 10,000-9.88 ]< >
8241 YING KEE TEA < >[ 5,000-0.12 Y5,000-0.12 ]/-//[ ]< 5,000-0.12 >
8246 ZHONGHUA GAS < >[ 160,000-0.083 16,000-0.08 48,000-0.079
168,000-0.082 32,000-0.083 264,000-0.082 32,000-0.081
280,000-0.08 360,000-0.079 16,000-0.08 80,000-0.079 ]
/-//[ 80,000-0.083 280,000-0.084 8,000-0.085
40,000-0.084 24,000-0.085 56,000-0.08 256,000-0.079
40,000-0.083 48,000-0.078 40,000-0.082 80,000-0.077
112,000-0.076 40,000-0.081 16,000-0.077 24,000-0.076
40,000-0.081 64,000-0.077 40,000-0.08 48,000-0.077
8,000-0.076 40,000-0.077 40,000-0.08 48,000-0.077 ]<
40,000-0.08 >
8250 DU DU HLDGS < >[ ]/-//[ 70,000-0.161 ]< >
8257 GENES TECH < >[ 40,000-0.119 50,000-0.12 Y30,000-0.124
Y30,000-0.126 160,000-0.128 10,000-0.129 60,000-0.128
10,000-0.134 100,000-0.128 150,000-0.129 Y10,000-0.129
20,000-0.128 70,000-0.129 20,000-0.13 Y30,000-0.13
170,000-0.13 Y10,000-0.13 70,000-0.13 10,000-0.129
110,000-0.13 20,000-0.136 Y10,000-0.139 20,000-0.145
40,000-0.15 20,000-0.152 30,000-0.153 70,000-0.151
80,000-0.153 10,000-0.154 50,000-0.153 20,000-0.151
100,000-0.15 20,000-0.141 10,000-0.142 10,000-0.141
Y110,000-0.148 10,000-0.14 210,000-0.132 100,000-0.135
10,000-0.131 90,000-0.13 20,000-0.135 10,000-0.13
40,000-0.128 30,000-0.133 30,000-0.135 10,000-0.134
40,000-0.133 100,000-0.135 10,000-0.138 160,000-0.142
20,000-0.143 20,000-0.144 60,000-0.143 10,000-0.137
140,000-0.135 Y80,000-0.135 10,000-0.136 90,000-0.135
100,000-0.136 Y10,000-0.137 30,000-0.137 150,000-0.138
110,000-0.137 70,000-0.136 100,000-0.135 60,000-0.134
260,000-0.133 50,000-0.13 10,000-0.131 30,000-0.13
10,000-0.134 10,000-0.133 30,000-0.132 10,000-0.13
100,000-0.131 80,000-0.13 30,000-0.131 ]/-//[ ]< >
8262 SUPER STRONG < 40,000-0.053 >[ 30,000-0.051 20,000-0.05 20,000-0.051
820,000-0.054 ]/-//[ 10,000-0.052 ]< >
8267 LINEKONG < >[ 25,000-0.48 2,000-0.47 50,000-0.46 50,000-0.45
Y8,000-0.45 5,500-0.455 Y12,000-0.455 3,000-0.455
10,000-0.45 2,500-0.455 6,000-0.45 1,000-0.455
10,500-0.465 1,500-0.46 Y4,000-0.465 Y13,500-0.47
11,000-0.47 218,000-0.465 10,000-0.475 ]/-//[
Y500-0.475 137,500-0.475 10,000-0.48 ]< >
8268 SMART CITY DEV < >[ 8,000-0.425 ]/-//[ 8,000-0.395 8,000-0.40
8,000-0.42 ]< >
8269 WEALTH GLORY < >[ D4,166-0.465 Y30,000-0.495 ]/-//[ 30,000-0.495
240,000-0.50 30,000-0.51 30,000-0.52 30,000-0.53
30,000-0.51 30,000-0.50 30,000-0.51 60,000-0.50
30,000-0.51 30,000-0.50 ]< 30,000-0.50 >
8271 GDC < >[ 298,000-0.055 6,000-0.054 ]/-//[ 2,000-0.057
2,000-0.055 28,000-0.057 ]< >
8279 AGTECH HOLDINGS < >[ 60,000-0.201 20,000-0.202 4,000-0.207 ]/-//[
16,000-0.205 ]< >
8282 GAMEONE < >[ 60,000-0.72 24,000-0.77 12,000-0.76 12,000-0.75
24,000-0.74 12,000-0.71 12,000-0.73 Y24,000-0.73 ]/-//[
24,000-0.70 36,000-0.72 Y12,000-0.72 12,000-0.71
12,000-0.70 12,000-0.69 Y12,000-0.70 ]< 12,000-0.71 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 2,000-0.46 ]< >
8285 SLING GROUP < >[ 5,000-0.057 20,000-0.056 5,000-0.053 10,000-0.052
10,000-0.05 ]/-//[ 110,000-0.05 5,000-0.054
20,000-0.051 95,000-0.05 ]< >
8286 CCOE < >[ ]/-//[ Y25,000-0.15 ]< >
8292 VSING < >[ 210,000-0.55 30,000-0.54 40,000-0.55 80,000-0.56
10,000-0.55 130,000-0.56 10,000-0.54 10,000-0.55
20,000-0.53 160,000-0.52 10,000-0.53 150,000-0.54
140,000-0.53 210,000-0.54 10,000-0.53 10,000-0.54
D1,000-0.49 ]/-//[ 130,000-0.54 30,000-0.53 40,000-0.54
10,000-0.53 10,000-0.52 20,000-0.55 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.034 ]/-//[ 20,000-0.034 Y500,000-0.034
140,000-0.033 20,000-0.034 20,000-0.033 20,000-0.034 ]
< >
8299 GT GOLD < >[ 48,000-0.54 Y24,000-0.54 96,000-0.55 144,000-0.54
24,000-0.55 192,000-0.54 192,000-0.55 456,000-0.54
24,000-0.55 504,000-0.54 48,000-0.55 Y48,000-0.55
360,000-0.55 Y72,000-0.55 408,000-0.54 24,000-0.55
288,000-0.54 24,000-0.55 408,000-0.54 Y24,000-0.54
816,000-0.54 504,000-0.53 24,000-0.54 24,000-0.53
624,000-0.54 24,000-0.55 48,000-0.53 552,000-0.55
24,000-0.54 240,000-0.55 24,000-0.54 Y24,000-0.54
480,000-0.54 240,000-0.55 288,000-0.54 216,000-0.55
24,000-0.54 24,000-0.55 Y24,000-0.54 ]/-//[
2,496,000-0.55 360,000-0.56 Y48,000-0.56 672,000-0.56
Y72,000-0.56 600,000-0.56 Y144,000-0.56 456,000-0.56
Y24,000-0.56 2,664,000-0.56 144,000-0.57 192,000-0.56
24,000-0.57 1,440,000-0.56 24,000-0.57 3,192,000-0.56
1,248,000-0.55 240,000-0.56 312,000-0.55 216,000-0.56
96,000-0.55 552,000-0.56 Y72,000-0.56 168,000-0.56 ]<
768,000-0.55 >
8300 JIN MI FANG GP < >[ 20,000-0.132 20,000-0.128 20,000-0.132
20,000-0.124 Y20,000-0.131 20,000-0.131 ]/-//[
20,000-0.125 60,000-0.129 140,000-0.13 ]< >
8305 ST HLDGS < 10,000-0.495 >[ 10,000-0.49 320,000-0.495
Y80,000-0.495 140,000-0.495 830,000-0.50 290,000-0.51
310,000-0.52 Y140,000-0.52 640,000-0.52 850,000-0.53
Y10,000-0.54 590,000-0.53 630,000-0.52 40,000-0.51
Y10,000-0.51 110,000-0.50 10,000-0.51 80,000-0.50
10,000-0.51 90,000-0.50 10,000-0.51 10,000-0.50
150,000-0.51 10,000-0.52 Y220,000-0.50 40,000-0.50
700,000-0.495 10,000-0.51 10,000-0.50 90,000-0.51
70,000-0.50 10,000-0.51 30,000-0.50 150,000-0.495
Y10,000-0.495 90,000-0.49 Y10,000-0.49 30,000-0.485
50,000-0.48 20,000-0.475 40,000-0.48 Y10,000-0.48
160,000-0.48 80,000-0.49 10,000-0.495 30,000-0.49
190,000-0.485 ]/-//[ 20,000-0.485 90,000-0.49
100,000-0.485 10,000-0.495 150,000-0.485 10,000-0.495
80,000-0.49 50,000-0.485 400,000-0.48 70,000-0.49
10,000-0.495 60,000-0.49 10,000-0.495 80,000-0.485
100,000-0.48 10,000-0.49 150,000-0.48 20,000-0.485
40,000-0.49 110,000-0.495 40,000-0.50 Y50,000-0.50
200,000-0.50 270,000-0.495 10,000-0.50 60,000-0.495
10,000-0.50 50,000-0.495 220,000-0.49 10,000-0.50 ]<
470,000-0.50 U50,000-0.50 20,000-0.50 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.199 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 20,000-0.081 4,000-0.08 ]< >
8311 PERFECT OPT < >[ ]/-//[ Y100,000-0.039 ]< >
8313 ZACD < >[ 10,000-0.033 10,000-0.032 20,000-0.034 ]/-//[
10,000-0.033 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 100,000-0.139 10,000-0.138 20,000-0.125 ]<
10,000-0.126 >
8316 CHINA HONGBAO < >[ 2,000-0.166 Y72,000-0.166 ]/-//[ Y12,000-0.166
12,000-0.167 Y2,000-0.169 112,000-0.169 148,000-0.168 ]
< >
8319 EXPERT SYS < >[ 30,000-0.117 10,000-0.121 ]/-//[ 10,000-0.121 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 80,000-0.29 10,000-0.295 50,000-0.29
10,000-0.295 10,000-0.29 10,000-0.295 ]< >
8326 TK NEW ENERGY < >[ Y75,000-0.16 ]/-//[ 250,000-0.16 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.14 220,000-0.139 50,000-0.14
10,000-0.139 ]< >
8333 ASTRUM FIN < >[ Y5,000-0.325 10,000-0.32 65,000-0.315 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.56 ]< >
8349 GUIXIN GROUP < >[ 50,000-1.79 20,000-1.77 50,000-1.79 40,000-1.77
90,000-1.78 ]/-//[ 10,000-1.78 40,000-1.79 50,000-1.78
20,000-1.77 30,000-1.78 10,000-1.77 160,000-1.76
20,000-1.78 10,000-1.76 10,000-1.77 10,000-1.78
10,000-1.77 ]< >
8350 WELL LINK SEC < >[ 192,000-0.37 ]/-//[ 2,592,000-0.375 8,000-0.38 ]< >
8357 REPUBLIC HC < >[ 5,000-0.16 5,000-0.158 ]/-//[ 5,000-0.161 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.26 ]< >
8365 HATCHER GROUP < >[ 150,000-1.98 50,000-1.86 10,000-1.85 110,000-1.86 ]
/-//[ D1,000-1.82 D1,000-1.87 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.255 Y30,000-0.26 10,000-0.265 10,000-0.27
10,000-0.275 30,000-0.28 ]/-//[ 30,000-0.25
Y20,000-0.247 10,000-0.245 ]< 10,000-0.243 >
8370 ZHI SHENG GP < >[ 4,000-4.31 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.84 16,000-1.85 ]/-//[ 4,000-1.85
Y8,000-1.86 96,000-1.85 ]< >
8379 PRIME INTEL < >[ 540,000-0.142 ]/-//[ 400,000-0.142 20,000-0.141 ]<
10,000-0.14 >
8385 PROSPEROUSPRINT < >[ 10,000-0.221 30,000-0.228 10,000-0.236
10,000-0.237 40,000-0.222 30,000-0.221 10,000-0.237 ]
/-//[ 10,000-0.221 10,000-0.22 10,000-0.228
10,000-0.219 ]< 20,000-0.228 >
8391 CORNERSTONE TEC < 2,412,000-0.67 >[ 488,000-0.68 100,000-0.67
4,000-0.68 8,000-0.67 12,000-0.66 176,000-0.67
564,000-0.68 100,000-0.67 8,000-0.68 16,000-0.67
4,000-0.68 16,000-0.67 4,000-0.68 4,000-0.67 4,000-0.68
188,000-0.66 32,000-0.67 28,000-0.66 960,000-0.67
8,000-0.68 ]/-//[ 4,000-0.68 24,000-0.67 12,000-0.68
72,000-0.67 8,000-0.68 4,000-0.66 3,292,000-0.67
28,000-0.68 936,000-0.67 8,000-0.68 792,000-0.67
4,000-0.68 16,000-0.67 4,000-0.68 56,000-0.67
4,000-0.68 4,000-0.67 20,000-0.68 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 30,000-0.05 10,000-0.051 10,000-0.053
10,000-0.054 40,000-0.053 20,000-0.054 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.205 ][ ]< >
8401 STREAM IDEAS < >[ 50,000-0.081 50,000-0.08 18,000-0.084 8,000-0.085
20,000-0.082 ]/-//[ Y120,000-0.081 44,000-0.081
10,000-0.082 50,000-0.081 28,000-0.082 14,000-0.083 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-1.58 8,000-1.60 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.109 10,000-0.106 30,000-0.107
80,000-0.106 20,000-0.107 10,000-0.106 200,000-0.103 ]
/-//[ 10,000-0.102 2,420,000-0.103 10,000-0.107
10,000-0.106 20,000-0.103 ]< >
8411 K W NELSON GP < >[ 150,000-0.073 10,000-0.07 ]/-//[ 10,000-0.065 ]< >
8412 NEW AMANTE < >[ 110,000-0.40 ]/-//[ 40,000-0.37 10,000-0.365
Y100,000-0.365 10,000-0.36 10,000-0.35 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.086 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.375 18,000-0.395 20,000-0.40 10,000-0.405
]/-//[ 38,000-0.405 ]< >
8420 NEXION TECH < >[ 5,000-0.049 65,000-0.05 5,000-0.042 ]/-//[
5,000-0.047 5,000-0.048 25,000-0.049 65,000-0.05
5,000-0.049 30,000-0.05 Y225,000-0.05 10,000-0.048
50,000-0.05 25,000-0.044 ]< >
8423 CHI HO DEV < >[ 100,000-0.046 ]/-//[ 60,000-0.046 20,000-0.045
20,000-0.043 ]< >
8425 HING MING HLDGS < >[ 16,000-0.104 32,000-0.105 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 400-30.96 400-31.02 Y400-30.92 400-31.00
Y400-30.74 400-30.74 800-31.00 400-31.36 400-31.74
400-31.06 Y400-31.28 400-31.26 400-31.32 400-31.04
800-30.80 400-31.16 400-30.98 ]< 400-31.40 >
8431 HAO BAI INTL < 20,000-0.28 U80,000-0.28 30,000-0.28 >[ 70,000-0.38
10,000-0.40 60,000-0.45 Y70,000-0.45 60,000-0.40
10,000-0.38 10,000-0.36 10,000-0.375 Y30,000-0.375
10,000-0.375 60,000-0.355 10,000-0.35 10,000-0.32
10,000-0.315 10,000-0.31 20,000-0.285 10,000-0.28
Y10,000-0.285 10,000-0.28 10,000-0.29 Y10,000-0.305
10,000-0.315 50,000-0.32 10,000-0.325 100,000-0.33
10,000-0.34 10,000-0.335 10,000-0.34 10,000-0.345
110,000-0.35 Y30,000-0.35 50,000-0.35 Y10,000-0.35
10,000-0.36 10,000-0.365 60,000-0.36 Y10,000-0.35
20,000-0.35 10,000-0.36 10,000-0.345 10,000-0.325
10,000-0.30 Y10,000-0.32 10,000-0.305 120,000-0.30
Y40,000-0.31 30,000-0.31 60,000-0.305 50,000-0.30
10,000-0.305 Y10,000-0.31 20,000-0.31 20,000-0.305
40,000-0.31 ]/-//[ 40,000-0.305 100,000-0.30
80,000-0.295 Y20,000-0.30 20,000-0.30 Y10,000-0.305
Y80,000-0.30 20,000-0.30 40,000-0.295 Y120,000-0.295
40,000-0.295 ]< >
8432 BAR PACIFIC < >[ 30,000-0.034 10,000-0.033 370,000-0.034
90,000-0.033 ]/-//[ 10,000-0.035 40,000-0.034 ]< >
8436 TAKBO GROUP < >[ 5,000-0.24 5,000-0.223 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 42,000-0.154 2,000-0.153 Y8,000-0.152 2,000-0.151 ]
/-//[ 2,000-0.15 38,000-0.149 2,000-0.151 ]<
2,000-0.148 >
8450 EDICO HOLDINGS < >[ 20,000-0.10 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.28 20,000-0.275 Y20,000-0.275
80,000-0.265 400,000-0.26 100,000-0.27 140,000-0.275
Y20,000-0.275 100,000-0.275 160,000-0.28 Y20,000-0.28
20,000-0.285 20,000-0.29 ]/-//[ 20,000-0.29
Y20,000-0.29 20,000-0.295 Y20,000-0.295 200,000-0.295
D5,000-0.265 160,000-0.295 Y100,000-0.295 140,000-0.30
D5,000-0.27 20,000-0.29 120,000-0.295 40,000-0.29
20,000-0.295 440,000-0.30 Y20,000-0.30 40,000-0.295
60,000-0.29 320,000-0.30 60,000-0.305 40,000-0.31
20,000-0.305 20,000-0.30 20,000-0.295 20,000-0.29
80,000-0.295 340,000-0.30 Y20,000-0.295 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.172 20,000-0.173 ]/-//[ 10,000-0.169
10,000-0.168 90,000-0.169 Y10,000-0.172 40,000-0.171 ]<
100,000-0.171 >
8472 LAPCO HOLDINGS < >[ 2,438,000-0.56 26,000-0.55 2,000-0.57 52,000-0.56
72,000-0.57 140,000-0.58 122,000-0.59 2,000-0.60
60,000-0.59 32,000-0.57 50,000-0.59 ]/-//[ 240,000-0.57
]< >
8473 MI MING MART < >[ 20,000-0.118 20,000-0.117 ]/-//[ 170,000-0.117
30,000-0.118 ]< >
8480 FURNIWEB < >[ ]/-//[ 16,000-0.187 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 208,000-0.095 ]< >
8487 ISP GLOBAL < >[ 2,000-0.097 2,000-0.095 ]/-//[ 100,000-0.095
4,000-0.096 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.135 100,000-0.142 Y50,000-0.142
15,000-0.142 ]/-//[ 5,000-0.139 ]< >
8491 COOL LINK < >[ 75,000-0.41 ]/-//[ Y100,000-0.41 20,000-0.41
30,000-0.405 ]< >
8500 ICONCULTURE < >[ 10,000-0.216 D8,000-0.204 ]/-//[ 10,000-0.214
30,000-0.213 10,000-0.212 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.33 224,000-0.325 24,000-0.315 264,000-0.32
]/-//[ 272,000-0.315 40,000-0.325 X32,000-0.325
48,000-0.325 ]< >
8507 I.CENTURY HLDG < 4,000-0.53 >[ 124,000-0.53 20,000-0.52 4,000-0.53
32,000-0.52 4,000-0.53 104,000-0.52 Y36,000-0.52
8,000-0.52 Y44,000-0.52 44,000-0.52 4,000-0.53 ]/-//[
48,000-0.52 16,000-0.51 20,000-0.52 4,000-0.53
28,000-0.52 100,000-0.51 232,000-0.50 52,000-0.495
32,000-0.50 Y4,000-0.50 4,000-0.51 164,000-0.50
Y144,000-0.50 8,000-0.50 24,000-0.495 Y12,000-0.495
12,000-0.495 8,000-0.49 4,000-0.495 48,000-0.49
Y20,000-0.49 44,000-0.49 60,000-0.495 36,000-0.49
32,000-0.495 64,000-0.50 32,000-0.51 Y4,000-0.52
16,000-0.52 Y8,000-0.52 8,000-0.52 12,000-0.51
Y4,000-0.51 28,000-0.51 Y4,000-0.51 148,000-0.50
Y12,000-0.50 8,000-0.50 4,000-0.51 32,000-0.50
Y80,000-0.50 28,000-0.51 Y20,000-0.51 252,000-0.51
Y12,000-0.52 92,000-0.52 100,000-0.53 12,000-0.52 ]<
U4,000-0.52 100,000-0.52 >
8509 WINE'S LINK < >[ 4,000-0.71 Y4,000-0.70 ]/-//[ 16,000-0.71
4,000-0.75 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.295 ]/-//[ 30,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 280,000-0.127 ]/-//[ 60,000-0.127 160,000-0.126
240,000-0.129 160,000-0.13 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 25,000-1.25 5,000-1.27 D2,000-1.02
5,000-1.22 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-1.44 110,000-1.45 135,000-1.46
115,000-1.45 20,000-1.46 35,000-1.45 ]< U5,000-1.46 >
8529 UBOT HOLDING < >[ 10,000-0.161 ]/-//[ ]< >
8532 POLYFAIR HLDGS < 920,000-0.021 >[ 480,000-0.021 Y96,000-0.02
448,000-0.021 736,000-0.022 1,920,000-0.021
64,000-0.022 Y264,000-0.022 8,000-0.022 568,000-0.023
800,000-0.022 240,000-0.023 Y152,000-0.023 40,000-0.023
640,000-0.024 Y168,000-0.024 1,000,000-0.024
Y304,000-0.024 160,000-0.025 Y232,000-0.025
304,000-0.025 Y96,000-0.025 152,000-0.024 168,000-0.025
Y144,000-0.026 16,000-0.026 Y264,000-0.026
408,000-0.026 32,000-0.027 408,000-0.026 192,000-0.027
56,000-0.026 224,000-0.027 208,000-0.026 400,000-0.025
232,000-0.026 40,000-0.025 Y56,000-0.025 360,000-0.026
16,000-0.025 Y56,000-0.025 224,000-0.026 16,000-0.027
2,184,000-0.026 440,000-0.025 304,000-0.026
32,000-0.027 Y496,000-0.026 16,000-0.026 488,000-0.027
1,400,000-0.026 1,240,000-0.027 56,000-0.028
Y112,000-0.028 16,000-0.028 376,000-0.027
1,216,000-0.028 Y1,000,000-0.028 104,000-0.029
456,000-0.028 Y72,000-0.028 8,000-0.028 48,000-0.027
392,000-0.028 352,000-0.027 248,000-0.026
5,304,000-0.025 3,648,000-0.026 1,328,000-0.027
1,008,000-0.028 56,000-0.029 112,000-0.028 48,000-0.029
48,000-0.028 8,000-0.029 40,000-0.028 592,000-0.027
568,000-0.028 544,000-0.029 656,000-0.028 32,000-0.029
320,000-0.028 Y696,000-0.028 40,000-0.028 776,000-0.027
16,000-0.028 Y296,000-0.028 200,000-0.028
Y104,000-0.028 136,000-0.028 40,000-0.027
Y240,000-0.026 352,000-0.026 Y72,000-0.027
352,000-0.027 80,000-0.028 Y64,000-0.027 96,000-0.026 ]
/-//[ 40,000-0.027 152,000-0.028 88,000-0.027
936,000-0.026 424,000-0.025 Y240,000-0.027
448,000-0.027 328,000-0.028 Y16,000-0.028 944,000-0.028
688,000-0.029 160,000-0.028 1,088,000-0.029
Y200,000-0.029 200,000-0.029 888,000-0.03 Y160,000-0.03
984,000-0.03 8,000-0.031 776,000-0.03 288,000-0.031
Y688,000-0.03 224,000-0.031 616,000-0.03 Y296,000-0.03
16,000-0.03 Y64,000-0.03 88,000-0.031 96,000-0.03
Y24,000-0.03 552,000-0.03 88,000-0.029 672,000-0.03
368,000-0.031 24,000-0.032 320,000-0.031 56,000-0.032
Y24,000-0.032 48,000-0.031 8,000-0.032 136,000-0.031
16,000-0.032 Y32,000-0.031 16,000-0.031 Y328,000-0.031
120,000-0.031 8,000-0.032 104,000-0.031 96,000-0.03
88,000-0.031 8,000-0.032 16,000-0.031 104,000-0.03
112,000-0.029 16,000-0.03 336,000-0.029 7,904,000-0.028
720,000-0.029 16,000-0.03 520,000-0.029 1,048,000-0.028
40,000-0.029 Y8,000-0.029 8,000-0.028 Y392,000-0.029
32,000-0.03 Y160,000-0.029 200,000-0.029 320,000-0.03
336,000-0.029 88,000-0.03 64,000-0.031 Y16,000-0.031
8,000-0.031 224,000-0.03 Y40,000-0.03 8,000-0.03
Y288,000-0.03 536,000-0.03 8,000-0.031 Y24,000-0.031
792,000-0.031 1,136,000-0.032 480,000-0.031
248,000-0.032 40,000-0.031 552,000-0.032 Y80,000-0.032
160,000-0.032 8,000-0.033 184,000-0.031 8,000-0.033
232,000-0.031 48,000-0.032 192,000-0.033 Y160,000-0.033
1,112,000-0.033 16,000-0.034 Y104,000-0.034
192,000-0.034 5,592,000-0.033 208,000-0.034
Y512,000-0.034 2,008,000-0.034 800,000-0.033
520,000-0.034 Y144,000-0.034 32,000-0.034
1,064,000-0.035 Y24,000-0.035 808,000-0.035
Y72,000-0.035 1,800,000-0.035 888,000-0.034
288,000-0.035 144,000-0.036 528,000-0.035
Y104,000-0.035 120,000-0.035 32,000-0.034
Y152,000-0.035 24,000-0.034 Y104,000-0.034
328,000-0.034 80,000-0.035 80,000-0.033 16,000-0.034
64,000-0.035 1,152,000-0.034 8,000-0.035 96,000-0.034
Y80,000-0.034 16,000-0.034 Y48,000-0.034 24,000-0.034
8,000-0.035 200,000-0.034 72,000-0.035 80,000-0.034
256,000-0.035 Y80,000-0.035 8,000-0.035 Y376,000-0.035
24,000-0.035 8,000-0.034 Y48,000-0.034 8,000-0.035
32,000-0.034 Y312,000-0.034 8,000-0.033 8,000-0.035
56,000-0.034 176,000-0.035 48,000-0.034 1,064,000-0.035
8,000-0.036 200,000-0.035 8,000-0.034 1,864,000-0.035
8,000-0.034 400,000-0.035 Y600,000-0.035 304,000-0.035
Y16,000-0.035 1,368,000-0.034 8,000-0.035
Y112,000-0.035 168,000-0.034 Y232,000-0.035
264,000-0.034 152,000-0.035 832,000-0.036 224,000-0.037
Y480,000-0.037 56,000-0.037 72,000-0.038 Y304,000-0.038
16,000-0.038 Y384,000-0.038 24,000-0.038 440,000-0.037
8,000-0.038 8,000-0.037 Y408,000-0.038 80,000-0.038
Y192,000-0.038 96,000-0.038 16,000-0.039 Y152,000-0.038
8,000-0.038 Y880,000-0.039 8,000-0.039 Y80,000-0.039
8,000-0.039 72,000-0.038 64,000-0.039 32,000-0.038
160,000-0.039 64,000-0.038 Y80,000-0.039 72,000-0.039
248,000-0.04 Y80,000-0.04 160,000-0.04 Y32,000-0.04
376,000-0.04 216,000-0.039 432,000-0.038
1,224,000-0.039 8,000-0.04 Y16,000-0.039 32,000-0.039
704,000-0.038 8,000-0.039 240,000-0.038 Y264,000-0.038
40,000-0.039 328,000-0.038 616,000-0.037 64,000-0.038
488,000-0.037 40,000-0.036 136,000-0.037 56,000-0.038
112,000-0.037 1,064,000-0.036 56,000-0.037 56,000-0.036
888,000-0.035 Y168,000-0.035 48,000-0.035 Y24,000-0.036
8,000-0.035 408,000-0.034 368,000-0.035 320,000-0.034
64,000-0.035 Y32,000-0.035 24,000-0.035 Y80,000-0.035 ]
< 288,000-0.035 U32,000-0.035 >
8535 VISTAR HOLDINGS < >[ 40,000-0.114 ]/-//[ 20,000-0.128 80,000-0.13
120,000-0.128 40,000-0.131 20,000-0.13 20,000-0.131
80,000-0.135 20,000-0.132 ]< >
8536 TL NATURAL GAS < >[ 100,000-0.275 5,000-0.28 20,000-0.275 5,000-0.27
25,000-0.265 ]/-//[ 100,000-0.275 ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.199 30,000-0.195 10,000-0.194
40,000-0.193 80,000-0.20 ]/-//[ 40,000-0.198
60,000-0.199 90,000-0.20 20,000-0.202 120,000-0.206
20,000-0.207 210,000-0.208 Y70,000-0.208 Y10,000-0.209 ]
< >
8540 VICTORY SEC < >[ 16,000-4.97 26,000-4.96 8,000-4.97 38,000-4.96
Y6,000-4.96 2,000-4.96 2,000-5.01 12,000-4.97
10,000-4.98 ]/-//[ 4,000-5.00 36,000-4.98 4,000-5.00
6,000-5.03 4,000-5.05 4,000-5.00 4,000-4.98 6,000-4.97
4,000-4.96 4,000-4.95 14,000-4.96 2,000-5.02 ]<
4,000-4.96 >
8545 AMUSE GROUP < >[ ]/-//[ 136,000-0.038 32,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.223 10,000-0.224 Y2,290,000-0.225
110,000-0.224 20,000-0.223 10,000-0.224 10,000-0.223
50,000-0.222 200,000-0.219 10,000-0.222 10,000-0.223
20,000-0.224 40,000-0.231 220,000-0.237 20,000-0.239
60,000-0.24 20,000-0.242 10,000-0.227 20,000-0.238
10,000-0.241 90,000-0.242 10,000-0.241 10,000-0.242
20,000-0.248 10,000-0.233 10,000-0.245 10,000-0.246
40,000-0.235 60,000-0.23 10,000-0.229 50,000-0.223
40,000-0.229 40,000-0.23 10,000-0.225 10,000-0.224
10,000-0.225 40,000-0.224 60,000-0.223 40,000-0.222
240,000-0.221 20,000-0.23 50,000-0.223 50,000-0.222
200,000-0.221 120,000-0.22 10,000-0.23 30,000-0.231
50,000-0.232 20,000-0.233 40,000-0.234 330,000-0.235
60,000-0.225 130,000-0.223 140,000-0.222 390,000-0.221
40,000-0.226 10,000-0.227 20,000-0.225 20,000-0.226
10,000-0.228 70,000-0.231 10,000-0.23 60,000-0.233
20,000-0.228 20,000-0.224 10,000-0.223 10,000-0.227 ]
/-//[ 500,000-0.227 120,000-0.226 10,000-0.225
50,000-0.224 40,000-0.223 130,000-0.221 120,000-0.225
190,000-0.221 160,000-0.22 340,000-0.219 Y150,000-0.22
300,000-0.22 Y1,220,000-0.22 280,000-0.22 Y500,000-0.22
60,000-0.22 Y100,000-0.22 90,000-0.22 20,000-0.219
400,000-0.223 160,000-0.22 270,000-0.219 70,000-0.22
450,000-0.219 1,230,000-0.22 310,000-0.219 30,000-0.218
20,000-0.219 40,000-0.22 30,000-0.218 ]< >
8549 GOLDEN LEAF INT < 30,000-0.51 >[ 90,000-0.50 10,000-0.495 Y10,000-0.485
10,000-0.485 Y10,000-0.485 75,000-0.485 45,000-0.48
55,000-0.475 40,000-0.47 Y30,000-0.47 50,000-0.475
Y20,000-0.475 40,000-0.475 5,000-0.485 15,000-0.48
165,000-0.49 10,000-0.485 25,000-0.49 55,000-0.485
Y20,000-0.485 40,000-0.49 5,000-0.495 Y25,000-0.49
45,000-0.495 Y15,000-0.49 130,000-0.49 50,000-0.485
10,000-0.49 50,000-0.485 50,000-0.49 5,000-0.495
Y5,000-0.49 120,000-0.495 50,000-0.49 5,000-0.495 ]/-//
[ 25,000-0.49 Y20,000-0.49 265,000-0.485 Y10,000-0.485
15,000-0.485 Y20,000-0.485 65,000-0.485 215,000-0.48
Y5,000-0.49 125,000-0.48 20,000-0.485 10,000-0.48
Y15,000-0.48 15,000-0.48 Y5,000-0.48 60,000-0.48
Y15,000-0.485 145,000-0.48 10,000-0.485 60,000-0.49
15,000-0.485 40,000-0.48 25,000-0.485 5,000-0.49
15,000-0.485 ]< >
8580 WEB3 META < >[ 1,250-2.06 3,750-2.07 ]/-//[ 250-2.10 250-2.13
1,500-2.17 250-2.20 2,500-2.40 ]< >
8581 GAMEONE RTS < >[ 60,000-0.405 36,000-0.40 12,000-0.30 12,000-0.52
D10,000-0.40 24,000-0.52 12,000-0.30 12,000-0.51
24,000-0.60 48,000-0.69 D1,200-0.48 156,000-0.69
24,000-0.70 12,000-0.76 12,000-0.70 12,000-0.69
D5,000-0.47 12,000-0.68 D7,238-0.68 D200-0.50
D2,800-0.63 D1,932-0.68 12,000-0.52 12,000-0.51
24,000-0.50 D200-0.50 12,000-0.46 12,000-0.475
Y12,000-0.57 Y12,000-0.56 Y12,000-0.57 24,000-0.59
D900-0.50 D1,900-0.54 12,000-0.57 24,000-0.56
24,000-0.55 ]/-//[ 24,000-0.54 D6,800-0.475
12,000-0.495 36,000-0.49 12,000-0.425 12,000-0.40
D6,000-0.31 12,000-0.40 D7,901-0.33 12,000-0.325
36,000-0.34 12,000-0.47 D600-0.46 24,000-0.48
Y12,000-0.48 D3,600-0.37 12,000-0.40 12,000-0.355
120,000-0.35 Y12,000-0.35 24,000-0.34 12,000-0.345
36,000-0.35 12,000-0.34 48,000-0.33 12,000-0.325
12,000-0.31 12,000-0.305 168,000-0.30 D8,619-0.26
12,000-0.28 12,000-0.25 Y12,000-0.25 12,000-0.25
D6,000-0.25 D6,000-0.265 D6,000-0.275 12,000-0.30
Y24,000-0.315 12,000-0.315 12,000-0.325 12,000-0.32
12,000-0.315 12,000-0.325 12,000-0.315 ]< >
8603 FAMEGLOW < >[ 10,000-2.24 ]/-//[ 20,000-2.26 ]< >
8611 MINDTELL TECH < >[ 195,000-0.90 50,000-0.91 125,000-0.92 50,000-0.91
155,000-0.92 15,000-0.93 170,000-0.92 350,000-0.93
210,000-0.94 210,000-0.95 5,000-0.96 125,000-0.95
25,000-0.94 200,000-0.93 Y5,000-0.93 50,000-0.93 ]/-//[
85,000-0.93 75,000-0.94 Y200,000-0.94 10,000-0.94
530,000-0.93 85,000-0.92 5,000-0.93 125,000-0.92
315,000-0.91 20,000-0.92 430,000-0.91 610,000-0.90
465,000-0.91 5,000-0.90 160,000-0.91 ]< 20,000-0.91 >
8612 WORLD SUPER < >[ ]/-//[ D12,000-0.094 420,000-0.104 20,000-0.101
20,000-0.103 20,000-0.104 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.056 Y30,000-0.054 ]/-//[ 30,000-0.056
200,000-0.055 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 200,000-0.05 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 20,000-0.24 ]< >
8620 AE LOGISTICS < >[ 145,000-0.097 5,000-0.096 75,000-0.097
Y5,000-0.097 20,000-0.097 105,000-0.096 Y100,000-0.096
5,000-0.096 Y150,000-0.095 50,000-0.094 400,000-0.093
30,000-0.096 260,000-0.097 10,000-0.098 140,000-0.10 ]
/-//[ 100,000-0.10 160,000-0.104 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.55 8,000-0.54 160,000-0.53 64,000-0.54
Y16,000-0.54 104,000-0.54 ]/-//[ 24,000-0.53
24,000-0.54 8,000-0.55 24,000-0.53 8,000-0.52
Y8,000-0.53 16,000-0.53 328,000-0.52 216,000-0.51
304,000-0.50 48,000-0.495 80,000-0.49 64,000-0.50
80,000-0.51 32,000-0.50 24,000-0.495 80,000-0.49
144,000-0.485 288,000-0.48 8,000-0.49 216,000-0.50 ]< >
8629 SYNTRUST GK < >[ 500-7.06 1,500-7.07 500-7.06 1,000-7.04 500-7.05
500-7.06 500-7.05 1,000-7.04 1,000-7.06 1,000-7.05
500-7.03 500-7.04 500-7.05 2,000-7.06 ]/-//[ 500-7.06
1,000-7.05 1,000-7.06 500-7.04 2,000-7.05 1,000-7.06
500-7.05 1,000-7.04 1,000-7.06 1,500-7.05 ]< >
8635 ELEPHANT HLDGS < 8,000-1.51 >[ 112,000-1.48 108,000-1.47 32,000-1.51
344,000-1.50 4,000-1.51 548,000-1.50 4,000-1.51
52,000-1.49 4,000-1.51 16,000-1.48 8,000-1.51
24,000-1.50 68,000-1.51 104,000-1.50 12,000-1.51
52,000-1.49 12,000-1.51 4,000-1.49 4,000-1.51
12,000-1.49 16,000-1.51 ]/-//[ 12,000-1.51 4,000-1.50
Y4,000-1.51 8,000-1.51 264,000-1.49 296,000-1.48
12,000-1.50 88,000-1.48 84,000-1.49 16,000-1.50
Y12,000-1.50 4,000-1.48 4,000-1.49 28,000-1.48
Y12,000-1.48 8,000-1.48 52,000-1.49 4,000-1.48
16,000-1.49 Y8,000-1.48 1,380,000-1.49 48,000-1.50
68,000-1.49 60,000-1.50 28,000-1.49 4,000-1.50
32,000-1.49 12,000-1.50 28,000-1.49 4,000-1.50
72,000-1.49 Y4,000-1.49 20,000-1.49 4,000-1.50
16,000-1.48 88,000-1.50 84,000-1.49 4,000-1.50
76,000-1.49 12,000-1.50 ]< 320,000-1.50 >
8637 METASURFACE < >[ 13,000-1.46 ]/-//[ 1,000-1.45 ]< >
8645 BYTE META < >[ 30,000-0.62 48,000-0.63 ]/-//[ 24,000-0.63
Y12,000-0.64 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.23 ]/-//[ 30,000-0.223 3,000-0.222
3,000-0.221 6,000-0.22 ]< >
8657 TRUE PARTNER < >[ 2,000-0.495 ]/-//[ ]< >
8659 YIK WO INTL < >[ 105,000-0.169 Y5,000-0.169 60,000-0.169 ]/-//[
80,000-0.169 10,000-0.167 5,000-0.173 5,000-0.172
5,000-0.173 5,000-0.167 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 70,000-0.091 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GT GOLD < >[ ]/-//[ 960,000-0.56 ]< >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.56 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y2,290,000-0.225 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 344,000-1.50 480,000-1.50 ]/-//[ 656,000-1.49 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/11/2025:
Market Total : HK$ 213,305,693
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,076,000 762,896 76,624,000 14,290,512
8137 HONBRIDGE 72,000 35,230 1,040,000 504,270
8279 AGTECH HOLDINGS 16,000 3,280 100,000 20,208
Total Shares (SH): 4,164,000 77,764,000
Total Value ($) :
HKD Stocks - HKD 801,406 HKD 14,814,990
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,164,000
Short Selling Turnover Total Value ($) : HKD 801,406
Total market turnover : HKD 118,959,021
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 118,959,021
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,164,000
Short Selling Turnover Total Value ($) : HKD 801,406
Total market turnover : HKD 118,959,021
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,356,000 1,777,820
8137 HONBRIDGE 10,000 4,960
8279 AGTECH HOLDINGS 16,000 3,312
Total Shares (SH): 9,382,000
Total Value ($) :
HKD Stocks - HKD 1,786,092
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 9,382,000
Short Selling Turnover Total Value ($) : HKD 1,786,092
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-