209/251106
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 NOV 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 20.81 20.71 +0.10 +0.483
Advanced : 88
Declined : 72
Unchanged : 156
Today's Turnover:
(HK$): 130,584,477
(Shares): 395,386,873
(Deals): 9,280
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8635 ELEPHANT HLDGS HKD 29,703,680 19,120,000 1.70 1.49
8083 YOUZAN HKD 15,126,236 79,156,000 0.196 0.186
8299 GT GOLD HKD 14,010,240 24,960,000 0.57 0.55
8030 FENGYINHE-1000 HKD 9,044,070 761,000 12.56 11.53
8391 CORNERSTONE TEC HKD 8,036,720 11,960,000 0.69 0.66
8017 TRADEGO HKD 4,062,560 2,432,000 1.70 1.62
8305 ST HLDGS HKD 3,296,450 6,820,000 0.50 0.475
8349 GUIXIN GROUP HKD 3,063,000 1,790,000 1.80 1.68
8547 PACIFIC LEGEND HKD 2,801,140 12,520,000 0.235 0.215
8198 CRYPTO FLOW HKD 2,688,216 836,600 3.45 3.10
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 79,156,000 15,126,236 0.196 0.186
8532 POLYFAIR HLDGS HKD 55,936,000 1,762,648 0.038 0.028
8021 WLS HOLDINGS HKD 43,580,000 728,700 0.018 0.016
8299 GT GOLD HKD 24,960,000 14,010,240 0.57 0.55
8179 PALINDA GROUP HKD 21,948,000 286,236 0.014 0.013
8635 ELEPHANT HLDGS HKD 19,120,000 29,703,680 1.70 1.49
8547 PACIFIC LEGEND HKD 12,520,000 2,801,140 0.235 0.215
8391 CORNERSTONE TEC HKD 11,960,000 8,036,720 0.69 0.66
8305 ST HLDGS HKD 6,820,000 3,296,450 0.50 0.475
8035 JANCO HOLDINGS HKD 6,610,000 332,740 0.059 0.047
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.13 0.137 0.13 42,000
0.13 0.129 0.13 5,466
8005 YUXING INFOTECH HKD 0.079 0.081 0.083 280,000
0.077 0.076 0.074 22,190
8006 SINO SPLENDID HKD 0.111 0.097 0.112 1,670,000
0.092 0.092 0.092 169,180
8007 GLOBALSTRAT HKD 0.27 0.285 - 1,005
0.27 0.26 - 251
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.058 - -
* 8017 TRADEGO HKD 1.63 1.65 1.70 2,432,000
1.62 1.62 1.62 4,062,560
8018 FINSOFT FIN HKD 0.037 0.037 0.037 230,000
0.037 0.034 0.037 8,430
8019 HAO WEN HLDGS HKD 0.27 0.295 - -
0.27 0.24 - -
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.017 0.018 43,580,000
0.017 0.016 0.016 728,700
8023 KWONG MAN KEE HKD 0.335 0.325 - -
0.325 0.27 - -
8026 CB GLOBAL HKD 0.41 0.395 0.40 4,000
0.395 0.365 0.365 1,530
8027 KPM HOLDING HKD 0.115 0.123 0.109 10,000
0.11 0.11 0.105 1,070
8028 TIMELESS HKD 0.30 0.32 0.315 1,360,000
0.30 0.30 0.295 419,800
8029 IMPERIUM FIN GP HKD 1.18 1.22 1.22 400,000
1.22 1.19 1.15 473,250
* 8030 FENGYINHE-1000 HKD 12.37 12.22 12.56 761,000
12.21 - 11.53 9,044,070
8031 ETS GROUP HKD 0.161 0.184 0.184 12,000
0.184 0.167 0.184 2,208
8033 VODATEL NETWORK HKD 0.128 0.131 - -
0.128 0.111 - -
8035 JANCO HOLDINGS HKD 0.055 0.06 0.059 6,610,000
0.059 0.055 0.047 332,740
8036 EBROKER GROUP HKD 0.033 0.036 - -
0.033 0.032 - -
8037 CH BIOTECH SER HKD 0.80 0.79 0.80 350,000
0.78 0.76 0.75 270,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.31 0.35 0.355 60,000
0.35 0.29 0.35 21,250
8041 INTELLIMARK AI HKD 0.82 0.84 0.83 860,000
0.83 0.79 0.78 688,200
8042 KOS INTL HKD 0.04 0.041 - -
0.04 0.038 - -
8043 ATLINKS HKD 0.18 0.181 0.181 220,000
0.181 0.18 0.18 39,610
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.17 2.16 64,000
2.14 2.14 2.14 137,600
8050 CITY COOLXUAN HKD 0.44 0.41 0.46 774,000
0.41 0.405 0.41 322,770
8051 CIRCUTECH HKD 2.80 3.01 2.87 5,200
2.83 2.71 2.82 14,708
8052 LUK HING ENT HKD 0.05 0.061 0.049 60,000
0.049 0.05 0.045 2,800
8056 LIFE CONCEPTS HKD 0.177 0.173 0.169 60,000
0.165 0.16 0.165 9,990
8057 MADISON HLDG HKD 0.069 0.066 0.068 344,000
0.066 0.062 0.061 22,848
8059 GLORY FLAME HKD 0.015 0.016 - -
0.015 0.015 - -
8060 GLOBAL LINK HKD 0.098 0.105 - -
0.10 0.099 - -
8062 EFT SOLUTIONS HKD 0.285 0.29 0.285 10,000
0.285 0.285 0.285 2,850
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.13 0.115 245,000
0.115 0.115 0.112 27,965
8066 PHOENITRON HOLD HKD 0.51 0.495 0.50 240,000
0.495 0.485 0.49 118,925
8067 OUC HOLDINGS HKD 0.325 0.33 0.33 11,000
0.33 0.305 0.33 3,630
8069 FLYDOO TECH HKD 0.039 0.038 0.038 120,000
0.038 0.036 0.036 4,370
8070 KEEN OCEAN HKD 0.58 0.64 0.63 15,000
0.63 0.58 0.58 9,200
8071 CH NETCOMTECH HKD 0.019 0.02 0.02 6,120,000
0.02 0.019 0.019 117,830
8072 ROMA META GROUP HKD 0.30 0.32 - -
0.30 0.30 - -
8073 SFSY NEW MAT HKD 0.26 0.29 - -
0.26 - - -
8076 SING LEE HKD 0.03 0.03 0.03 20,000
0.029 0.028 0.027 575
8079 WISDOMCOME GP HKD 0.46 0.48 - 2
0.46 0.415 - -
8080 NAS HOLDINGS HKD 0.63 0.66 0.65 20,000
0.65 0.52 0.65 13,000
8081 HANG TAI YUE GP HKD 0.018 0.019 0.019 4,175,920
0.019 0.018 0.018 78,576
8082 QINGHUA HOLD HKD 0.105 0.103 0.103 1,340,000
0.102 0.10 0.10 137,070
* 8083 YOUZAN HKD 0.19 0.195 0.196 79,156,000
0.195 0.194 0.186 15,126,236
8087 CHINA 33MEDIA HKD 5.75 5.66 5.71 110,000
5.50 5.20 5.50 620,000
8091 OOH HOLDINGS HKD 0.043 0.043 - -
0.043 0.035 - -
8092 ITE HOLDINGS HKD 0.032 0.034 0.033 476,000
0.032 0.033 0.031 15,340
8093 WEB3 META-NEW HKD 2.40 - 2.45 36,000
2.45 2.26 2.40 86,515
* 8095 BEIDA JADE BIRD HKD 1.22 1.23 1.26 2,029,000
1.21 1.21 1.20 2,482,260
8096 TASTY CONCEPTS HKD 0.16 0.171 - -
0.16 0.155 - -
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.199 - 0.20 12,000
0.20 0.20 0.20 2,400
8103 HMVOD HKD 0.179 0.175 0.176 6,000
0.175 0.171 0.176 1,056
8106 SHENGHUA LANDE HKD 0.285 0.29 0.285 460,000
0.285 0.275 0.275 129,525
8107 FICUS TECH HKD 0.325 0.35 0.365 30,000
0.34 0.285 0.34 10,425
8111 CT IND GROUP HKD 0.075 0.074 0.075 240,000
0.072 0.072 0.072 17,960
8112 CORNERSTONE FIN HKD 0.131 0.137 0.14 216,000
0.137 0.121 0.14 30,240
8113 V&V TECH HKD 0.355 0.37 - 30,000
0.355 0.35 - 10,500
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.08 0.082 0.085 11,800
0.082 0.077 0.085 972
8118 BORTEX GLOBAL HKD 0.105 0.108 - -
0.105 0.10 - -
8120 CH DEMETER FIN HKD 0.52 0.52 0.52 395,000
0.52 0.44 0.51 201,500
8121 GUOEN HOLDINGS HKD 0.81 0.84 - -
0.81 0.74 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 42,000
0.01 - 0.01 420
8125 CHINA NEW HLDGS HKD 0.275 0.30 - -
0.275 0.27 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.04 1,096,000
0.04 0.039 0.04 43,840
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.115 0.126 - -
0.116 0.116 - -
8132 CENTURY EN INTL HKD 0.085 0.091 0.095 280,000
0.091 0.087 0.091 26,340
8133 JISHENG GP HLDG HKD 0.34 0.39 0.385 72,000
0.385 0.355 0.38 27,480
8136 IMS GROUP HKD 0.04 0.04 0.042 360,000
0.04 0.039 0.04 14,860
8137 HONBRIDGE HKD 0.49 0.495 0.50 1,210,000
0.49 0.49 0.485 598,100
8139 CHANGAN RH HKD 1.53 1.60 - -
1.53 1.41 - -
8140 BOSATECH HKD 0.127 0.126 - -
0.126 0.123 - -
8143 GF HEALTHCARE HKD 0.179 0.175 0.19 360,266
0.175 0.169 0.179 64,403
8146 GRACEWINE HKD 0.104 0.12 0.12 560,000
0.112 0.111 0.111 63,950
8147 MILLENNIUM PG HKD 0.96 0.97 0.97 224,000
0.96 0.93 0.96 216,880
* 8148 WUXI LIFE HKD 1.55 1.39 1.49 860,000
1.39 1.30 1.27 1,206,200
8149 ALTUS HLDGS HKD 0.105 0.11 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.06 0.069 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.80 0.84 0.83 40,006
0.83 0.80 0.82 33,104
8156 SINOPHARM TECH HKD 0.285 0.30 0.28 12,000
0.29 0.29 0.28 3,320
8158 CRMI HKD 0.52 0.65 - 150
0.53 0.53 - 75
8159 CU VENTURE INV HKD 0.093 0.094 0.095 100,000
0.091 0.09 0.091 9,235
8160 GOLDWAY EDU HKD 0.32 0.37 0.33 36,000
0.33 0.32 0.33 11,880
8161 MEDINET GROUP HKD 0.60 0.76 0.61 4,000
0.61 0.60 0.61 2,440
8162 LOCO HK HKD 0.59 0.59 0.59 750,000
0.59 0.56 0.56 436,100
8163 NOIZ GROUP HKD 0.10 0.10 0.10 360,000
0.10 0.099 0.097 35,420
8168 AMASSE CAPITAL HKD 0.099 0.113 0.111 5,090,000
0.11 0.109 0.098 532,210
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.033 - -
8172 LAJIN ENT HKD 0.39 0.39 - -
0.39 - - -
8173 HEPHAESTUS HLDG HKD 0.129 0.137 - -
0.129 0.124 - -
8176 SUPERROBOTICS HKD 0.078 0.08 - 444
0.078 0.074 - 28
* 8178 CHINA INFO TECH HKD 0.375 0.38 0.40 3,276,069
0.38 0.37 0.35 1,260,334
8179 PALINDA GROUP HKD 0.013 0.014 0.014 21,948,000
0.013 0.013 0.013 286,236
8181 KS SMART MGMT HKD 0.068 0.069 - -
0.068 0.058 - -
8186 ALMANA HKD 0.33 0.325 - 10,000
0.325 0.30 - 3,300
8187 JIMU GROUP HKD 0.415 0.435 0.415 55,000
0.415 0.415 0.415 22,825
8188 GME GROUP HKD 1.05 1.06 1.06 532,000
1.05 1.05 1.04 558,640
8189 TEDA BIOMEDICAL HKD 0.38 0.395 0.395 1,435,000
0.39 0.38 0.375 555,525
8191 HONG WEI ASIA HKD 0.131 0.129 0.133 726,000
0.128 0.125 0.125 92,208
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.26 1.27 1.27 168,000
1.26 1.26 1.25 210,080
8196 FUTIAN HOLDINGS HKD 0.78 0.80 0.81 584,000
0.80 0.78 0.78 463,440
* 8198 CRYPTO FLOW HKD 3.15 3.20 3.45 836,600
3.17 3.17 3.10 2,688,216
8200 SAU SAN TONG HKD 0.53 0.52 0.52 12,000
0.52 0.51 0.51 6,200
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.285 0.285 - -
0.285 0.275 - -
8205 JIAODA WITHUB HKD 0.50 0.495 0.465 20,000
0.455 0.42 0.415 9,000
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.094 0.099 0.099 624,000
0.094 0.094 0.094 60,552
8210 DLC ASIA HKD 0.06 0.07 0.06 110,000
0.06 0.057 0.06 6,600
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.40 - -
0.30 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.25 0.265 0.255 521,250
0.255 0.255 0.255 132,906
8218 ECHO INT HOLD HKD 0.141 0.145 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.188 0.194 0.201 130,000
0.194 0.188 0.193 25,480
8220 BINGO GROUP HKD 3.99 4.00 4.01 101,000
3.98 3.90 3.90 402,050
8221 GAOYU FINANCE HKD 1.09 1.15 1.15 45,200
1.15 1.06 1.06 49,556
8222 E LIGHTING HKD 0.039 0.039 - -
0.039 0.037 - -
8223 ZYY HKD 0.80 0.81 0.81 28,000
0.81 0.80 0.80 22,440
8225 C HEALTH GP HKD 0.156 0.17 0.155 210,000
0.15 0.148 0.146 31,140
8226 KOALA FIN GP HKD 0.118 0.12 0.118 60,000
0.118 0.117 0.118 7,080
8227 HAITIAN ANTENNA HKD 0.246 0.216 0.255 698,000
0.216 0.201 0.191 142,289
8229 FUTURE DATA HKD 0.60 0.61 0.61 40,000
0.61 0.50 0.60 24,100
8232 CLASSIFIED GP HKD 2.09 2.38 2.48 85,000
2.48 2.30 1.95 182,900
8237 LINK HOLDINGS HKD 0.355 0.36 0.35 198,000
0.345 0.34 0.345 68,610
8238 WINTO GROUP HKD 0.212 0.236 0.216 56,000
0.215 0.214 0.212 12,040
* 8239 CAPITAL FIN HKD 9.88 9.78 9.12 211,280
9.13 9.13 9.10 1,923,584
8241 YING KEE TEA HKD 0.12 0.12 - -
0.12 0.116 - -
8245 SHANYU GROUP HKD 0.183 0.194 0.19 1,660,000
0.19 0.176 0.184 314,440
8246 ZHONGHUA GAS HKD 0.08 0.081 0.082 232,000
0.08 0.08 0.078 18,768
8247 BIOSINO BIO-TEC HKD 0.82 0.95 - 50,000
0.82 0.79 - 41,500
8249 RUIYUAN IC TECH HKD 0.165 0.166 - -
0.165 - - -
8250 DU DU HLDGS HKD 0.161 0.163 0.16 152,000
0.16 - 0.16 24,298
8257 GENES TECH HKD TRADING HALTED
8262 SUPER STRONG HKD 0.052 0.056 0.052 20,000
0.052 0.047 0.051 1,030
8267 LINEKONG HKD 0.48 0.48 0.485 182,500
0.475 0.475 0.47 87,750
8268 SMART CITY DEV HKD 0.42 0.375 0.40 744,000
0.37 0.35 0.35 272,440
8269 WEALTH GLORY HKD 0.50 0.51 0.50 300,000
0.50 0.495 0.49 148,650
8270 CHINA CBM HKD 0.265 0.265 - -
0.265 0.24 - -
8271 GDC HKD 0.057 0.06 0.06 2,000
0.06 0.055 0.06 120
8275 CHINA NEW CONS HKD 0.125 0.125 - -
0.125 0.117 - -
8277 STEEDORIENTAL HKD 0.154 0.153 - -
0.152 0.14 - -
8279 AGTECH HOLDINGS HKD 0.205 0.206 0.205 552,000
0.205 0.204 0.204 112,740
8280 CDV HOLDINGS HKD 0.079 0.079 0.079 18,000
0.079 0.064 0.075 1,358
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.71 0.75 0.78 108,000
0.75 0.70 0.77 83,400
8283 ZHONGSHI MINAN HKD 0.465 0.50 0.55 202,000
0.50 0.49 0.465 102,785
8285 SLING GROUP HKD 0.053 0.05 - -
0.05 0.046 - -
8286 CCOE HKD 0.156 0.156 - -
0.156 - - -
8290 AHSAY BACKUP HKD 0.025 0.023 0.023 2,040,000
0.023 0.022 0.022 45,120
8291 HK ENT INTL HKD 0.247 - - 1
0.247 0.24 - -
8292 VSING HKD 0.55 0.55 0.55 792,000
0.55 0.52 0.51 419,250
8293 SINGASIA HLDG HKD 0.215 - - -
0.215 0.21 - -
8295 KINGWISOFT TECH HKD 0.034 0.034 0.034 800,000
0.033 0.033 0.032 26,000
8296 SINO-LIFE GROUP HKD 0.375 0.44 0.435 364,800
0.435 0.345 0.285 156,024
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.55 0.57 0.57 24,960,000
0.57 0.56 0.55 14,010,240
8300 JIN MI FANG GP HKD 0.13 0.105 0.13 6,500,000
0.10 0.098 0.098 692,240
* 8305 ST HLDGS HKD 0.50 0.49 0.50 6,820,000
0.49 0.485 0.475 3,296,450
8307 MEDICSKIN HKD 0.199 0.199 0.198 12,000
0.198 - 0.198 2,376
8308 GUDOU HLDGS HKD 0.08 0.077 0.081 5,520,000
0.076 0.07 0.074 443,372
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.295 0.345 - -
0.295 0.265 - -
8311 PERFECT OPT HKD 0.039 0.042 0.041 10,000
0.041 0.041 0.041 410
8313 ZACD HKD 0.033 0.037 - -
0.033 0.033 - -
8315 CEN PLAZA HOTEL HKD 0.126 0.146 0.147 10,000
0.146 0.128 0.147 1,470
8316 CHINA HONGBAO HKD 0.168 0.17 0.175 226,000
0.168 0.168 0.168 38,158
8317 FINET GROUP HKD 0.093 0.105 - -
0.093 0.082 - -
8319 EXPERT SYS HKD 0.12 0.122 - -
0.12 0.118 - -
8320 AEC GROUP HKD 0.104 0.105 0.105 5,420,000
0.105 0.10 0.104 564,980
8321 TAI KAM HLDGS HKD 0.295 0.29 0.26 12,000
0.265 0.26 0.26 3,080
8326 TK NEW ENERGY HKD 0.16 0.165 0.161 800,000
0.159 0.154 0.159 127,450
8328 XY ELEC STORAGE HKD 0.68 0.70 0.70 48,880
0.69 0.69 0.69 34,047
8329 NEP INTERLONG HKD 0.139 0.144 0.144 260,000
0.143 0.139 0.139 36,530
8331 P.B. GROUP HKD 0.218 0.25 - -
0.218 0.218 - -
8333 ASTRUM FIN HKD 0.32 0.36 - -
0.32 0.315 - -
8337 DIRECTEL HKD 0.127 0.144 0.12 60,000
0.12 0.106 0.12 7,200
8340 ZIJING INTL FIN HKD 0.56 - 0.56 10,000
0.54 0.54 0.54 5,500
8341 AESO HOLDING HKD 0.14 0.163 - -
0.14 0.139 - -
8347 F8 ENT HKD 0.136 0.136 - -
0.136 0.128 - -
8348 BINHAI TEDA HKD 0.435 0.43 0.43 442,000
0.43 0.395 0.385 172,440
* 8349 GUIXIN GROUP HKD 1.77 1.72 1.80 1,790,000
1.70 1.70 1.68 3,063,000
* 8350 WELL LINK SEC HKD 0.38 0.38 0.385 5,568,000
0.38 0.37 0.37 2,103,360
8356 TSUN YIP HLDGS HKD 0.34 0.36 0.355 158,000
0.355 0.33 0.315 52,950
8357 REPUBLIC HC HKD 0.161 0.185 0.184 200,000
0.184 0.158 0.156 32,385
8360 BASIC H NEWLIFE HKD 0.26 0.285 0.255 42,000
0.25 0.25 0.25 10,530
8362 WINNING TOWER HKD 0.056 0.055 - -
0.055 0.053 - -
* 8365 HATCHER GROUP HKD 1.87 2.10 2.08 693,600
2.04 2.03 1.95 1,413,348
8366 ZJ UNITED INV HKD 0.027 0.028 0.027 50,000
0.027 0.027 0.027 1,350
8367 SIMPLICITY HLDG HKD 0.243 0.249 - -
0.243 0.23 - -
8368 CREATIVE CHINA HKD 0.55 0.65 - -
0.55 0.55 - -
8370 ZHI SHENG GP HKD 4.33 4.69 4.51 10,400
4.50 4.50 4.50 46,824
8371 TASTEGOURMET GP HKD 1.85 1.88 1.86 24,000
1.86 1.86 1.85 44,520
8372 GBG HOLDINGS HKD 0.109 0.114 - -
0.109 0.104 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.68 2.01 2.06 170,000
1.75 1.75 1.68 304,800
8377 HARBOUR EQUINE HKD 0.122 - - -
0.122 0.119 - -
8379 PRIME INTEL HKD 0.14 0.142 0.142 20,000
0.142 0.13 0.14 2,820
8385 PROSPEROUSPRINT HKD 0.228 0.228 0.227 140,000
0.227 0.222 0.217 31,050
* 8391 CORNERSTONE TEC HKD 0.68 0.68 0.69 11,960,000
0.68 0.67 0.66 8,036,720
8392 SATU HOLDINGS HKD 0.053 0.053 0.053 530,000
0.053 0.05 0.05 27,330
8395 ZXZN QI-HOUSE HKD 0.205 0.232 0.24 2,080,000
0.216 0.21 0.199 453,640
8400 ASIA PIONEER HKD 0.044 0.042 0.042 130,000
0.04 0.04 0.039 5,310
8401 STREAM IDEAS HKD 0.081 0.079 0.08 922,000
0.078 0.076 0.075 71,434
8402 PLATEAU TL HKD 0.12 0.129 - -
0.12 0.12 - -
8403 DOWWAY HKD 1.60 1.65 1.68 45,000
1.64 1.48 1.65 74,420
8406 CHINA ORAL IND HKD 0.102 0.103 0.105 360,000
0.10 0.10 0.10 36,880
8411 K W NELSON GP HKD 0.07 0.069 0.07 60,000
0.068 0.065 0.065 4,070
8412 NEW AMANTE HKD 0.35 0.375 - -
0.35 0.325 - -
8413 ASIA GROCERY HKD 0.114 0.119 0.114 50,000
0.114 0.114 0.113 5,680
8416 HM INTL HLDGS HKD 0.086 0.085 - -
0.085 0.08 - -
8417 DADI EDU HKD 0.018 0.02 0.02 20,000
0.018 0.018 0.018 380
8418 OPTIMA AUTO HKD 0.405 0.425 0.425 140,000
0.425 0.395 0.395 57,090
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.044 0.047 - -
0.044 0.043 - -
8422 WT GROUP HKD 0.107 0.117 - -
0.11 0.11 - -
8423 CHI HO DEV HKD 0.047 0.05 - -
0.047 0.043 - -
8425 HING MING HLDGS HKD 0.105 0.114 - -
0.105 0.092 - -
8426 MODERN LIVING HKD 0.237 0.237 - -
0.237 - - -
* 8427 WS-SK TARGET HKD 31.40 31.00 31.96 34,000
30.98 30.82 30.00 1,039,472
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.047 - -
0.045 0.039 - -
8430 C&N HOLDINGS HKD 0.138 0.16 - 1,000
0.138 0.13 - 120
8431 HAO BAI INTL HKD 0.295 0.30 0.29 230,000
0.285 0.285 0.285 65,650
8432 BAR PACIFIC HKD 0.034 0.035 - -
0.034 0.033 - -
8436 TAKBO GROUP HKD 0.227 0.232 0.232 15,000
0.227 0.227 0.217 3,360
8437 RMH HOLDINGS HKD 0.168 1.23 0.135 50,000
0.139 0.139 0.135 6,740
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.148 0.149 0.151 110,000
0.148 0.147 0.145 16,260
8447 MS CONCEPT HKD 0.033 0.035 0.033 20,000
0.033 0.033 0.033 660
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.10 0.106 - -
0.10 0.096 - -
8451 SUNLIGHT HLDGS HKD 0.062 0.061 0.057 140,000
0.057 0.057 0.057 7,980
8452 FY FINANCIAL HKD 0.285 0.315 - -
0.285 0.27 - -
8455 LAI GROUP HKD 0.05 0.052 - -
0.05 0.047 - -
8456 MANSION INTL HKD 0.355 0.355 - -
0.355 0.32 - -
8460 BASETROPHY GP HKD 0.30 0.325 0.33 3,060,000
0.325 0.32 0.29 948,630
8462 OMNIBRIDGE HLDG HKD 0.098 0.096 - -
0.096 0.089 - -
8471 REACH NEW HLDGS HKD 0.171 0.172 0.173 130,000
0.172 0.169 0.17 22,360
* 8472 LAPCO HOLDINGS HKD 0.57 0.55 0.57 2,006,000
0.54 0.54 0.53 1,101,540
8473 MI MING MART HKD 0.119 0.124 0.118 40,000
0.12 0.117 0.118 4,740
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.187 0.199 0.204 188,000
0.186 0.181 0.186 36,416
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 - - -
8482 WAN LEADER HKD 0.143 0.16 0.155 10,000
0.155 0.144 0.155 1,550
8483 MAX SIGHT GROUP HKD 0.095 0.103 0.103 496,000
0.103 0.096 0.095 48,872
8487 ISP GLOBAL HKD 0.096 0.10 - -
0.096 0.096 - -
8489 GP LOGISTICS HKD 0.137 0.144 0.137 50,000
0.137 0.131 0.137 6,850
8490 NICHE-TECH SEMI HKD 0.14 0.143 0.141 165,000
0.141 0.14 0.138 22,900
8491 COOL LINK HKD 0.405 0.43 0.44 1,300,000
0.43 0.42 0.41 567,075
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.37 - -
0.36 0.32 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.212 0.212 0.212 20,000
0.212 0.21 0.212 4,240
8501 SANBASE CORP HKD 0.495 0.51 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.325 0.32 0.32 80,000
0.32 0.315 0.315 25,360
8507 I.CENTURY HLDG HKD 0.52 0.52 0.52 1,172,000
0.52 0.50 0.50 593,040
8509 WINE'S LINK HKD 0.75 0.76 0.77 4,000
0.76 0.68 0.77 3,080
8510 TOPSTANDARDCORP HKD 0.126 0.129 0.128 400,000
0.128 0.128 0.127 50,940
8511 MIN FU INTL HKD 1.10 1.10 - -
1.10 - - -
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 580,000
0.30 0.295 0.29 171,950
8513 MAXWIN INT HLDG HKD 0.13 0.13 0.132 1,040,000
0.13 0.124 0.122 129,320
8516 GRAND TALENTS HKD 1.22 1.35 1.30 15,000
1.30 1.08 1.28 19,350
8519 XINXIANGERA-NEW HKD 0.32 - - 85,000
0.32 - - 27,025
8521 WEBX INTL HLDGS HKD 1.46 1.49 1.50 365,000
1.49 1.40 1.46 537,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 - -
0.23 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.161 0.167 0.167 225,000
0.167 0.16 0.152 35,035
* 8532 POLYFAIR HLDGS HKD 0.035 0.029 0.038 55,936,000
0.029 0.028 0.028 1,762,648
8535 VISTAR HOLDINGS HKD 0.132 0.145 0.145 380,000
0.143 0.138 0.131 53,300
8536 TL NATURAL GAS HKD 0.275 0.305 0.28 75,000
0.28 0.28 0.27 20,500
8537 CHONG FAI JEWEL HKD 0.208 0.208 0.208 3,002,000
0.208 0.203 0.208 624,392
* 8540 VICTORY SEC HKD 4.96 5.16 5.01 196,000
4.97 4.97 4.96 976,200
8545 AMUSE GROUP HKD 0.037 0.038 0.039 856,000
0.038 0.037 0.037 33,288
* 8547 PACIFIC LEGEND HKD 0.219 0.218 0.235 12,520,000
0.215 0.215 0.215 2,801,140
8549 GOLDEN LEAF INT HKD 0.48 0.485 0.49 1,805,000
0.485 0.48 0.475 870,325
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.40 2.65 2.66 40,000
2.65 2.43 2.40 97,200
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.241 - -
8603 FAMEGLOW HKD 2.26 - 2.33 200,000
2.33 2.33 2.32 464,500
8606 KINETIX SYSTEMS HKD 0.068 0.073 0.069 540,000
0.068 0.068 0.068 36,820
8611 MINDTELL TECH HKD 0.91 0.91 0.91 605,000
0.91 0.90 0.89 545,750
8612 WORLD SUPER HKD 0.104 0.111 - -
0.104 0.101 - -
8613 ORIENTAL PAY HKD 0.055 0.073 0.069 1,090,000
0.069 0.069 0.054 70,330
8616 SUNRAY ENG GP HKD 0.05 0.055 0.05 20,000
0.05 0.05 0.05 1,000
8619 NIU HOLDINGS HKD 0.24 0.248 - -
0.24 - - -
8620 AE LOGISTICS HKD 0.104 0.103 - -
0.103 0.092 - -
8621 METROPOLIS CAP HKD 0.028 0.033 - -
0.028 0.027 - -
8622 HUAKANG BIOMED HKD 0.50 0.495 0.52 1,168,000
0.49 0.49 0.48 576,360
8623 CHINA SAFTOWER HKD 0.159 - - -
0.159 0.11 - -
8627 ORANGE TOUR HKD 0.052 0.056 0.052 32,000
0.052 0.052 0.052 1,664
8629 SYNTRUST GK HKD 7.05 7.48 7.57 20,500
7.48 - 7.10 151,280
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.50 1.60 1.70 19,120,000
1.59 1.59 1.49 29,703,680
8637 METASURFACE HKD 1.45 1.50 1.50 136,000
1.50 1.45 1.45 203,210
8645 BYTE META HKD 0.63 0.66 0.64 108,000
0.64 0.63 0.63 69,000
8646 CHINA HONGGUANG HKD 0.22 0.22 0.22 120,000
0.22 0.215 0.218 26,316
8657 TRUE PARTNER HKD 0.495 0.41 0.42 142,000
0.41 0.39 0.41 58,590
8659 YIK WO INTL HKD 0.168 0.169 0.169 860,000
0.169 0.166 0.165 143,450
8668 YING HAI GROUP HKD 0.091 0.095 - -
0.091 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 36,000-0.13 Y6,000-0.131 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 12,000-0.08 2,000-0.081 60,000-0.079 4,000-0.077
4,000-0.076 2,000-0.075 34,000-0.074 2,000-0.075
60,000-0.083 ]/-//[ 20,000-0.083 2,000-0.081 2,000-0.08
22,000-0.081 24,000-0.077 2,000-0.076 28,000-0.077 ]< >
8006 SINO SPLENDID < >[ 50,000-0.112 220,000-0.11 ]/-//[ 30,000-0.106
10,000-0.104 30,000-0.103 130,000-0.102 260,000-0.101
90,000-0.102 10,000-0.103 240,000-0.102 70,000-0.101
50,000-0.10 50,000-0.099 40,000-0.097 10,000-0.098
30,000-0.096 80,000-0.095 60,000-0.098 60,000-0.096
20,000-0.095 ]< 130,000-0.092 >
8007 GLOBALSTRAT < >[ D5-0.24 ]/-//[ D1,000-0.25 ]< >
8017 TRADEGO < 8,000-1.69 >[ 12,000-1.68 56,000-1.67 12,000-1.68
Y12,000-1.68 52,000-1.68 4,000-1.67 92,000-1.69
Y16,000-1.69 20,000-1.70 Y64,000-1.69 8,000-1.70
Y4,000-1.70 28,000-1.70 Y20,000-1.70 200,000-1.69
24,000-1.68 480,000-1.69 Y8,000-1.68 212,000-1.68
512,000-1.67 28,000-1.65 36,000-1.64 200,000-1.63 ]/-//
[ 36,000-1.62 8,000-1.63 12,000-1.62 36,000-1.63
56,000-1.64 8,000-1.63 12,000-1.65 8,000-1.64
16,000-1.65 56,000-1.64 8,000-1.63 8,000-1.62
20,000-1.63 4,000-1.62 ]< U4,000-1.62 32,000-1.62 >
8018 FINSOFT FIN < >[ 40,000-0.037 ]/-//[ Y80,000-0.036 110,000-0.037 ]
< >
8021 WLS HOLDINGS < 50,000-0.016 U520,000-0.016 760,000-0.016
U1,500,000-0.016 900,000-0.016 U270,000-0.016
530,000-0.016 U190,000-0.016 570,000-0.016 >[
3,400,000-0.016 2,960,000-0.017 Y120,000-0.017
320,000-0.017 Y10,000-0.017 370,000-0.017 Y20,000-0.017
450,000-0.017 Y650,000-0.017 50,000-0.017 Y50,000-0.017
2,160,000-0.017 Y300,000-0.017 440,000-0.017
740,000-0.016 60,000-0.017 Y20,000-0.017 680,000-0.017
Y500,000-0.017 50,000-0.017 Y1,000,000-0.017
30,000-0.017 Y500,000-0.017 1,760,000-0.017
Y370,000-0.017 220,000-0.017 Y260,000-0.017
1,000,000-0.017 200,000-0.018 20,000-0.017 50,000-0.018
20,000-0.017 50,000-0.018 30,000-0.017 20,000-0.018
10,000-0.017 20,000-0.018 50,000-0.017 20,000-0.018
10,000-0.017 60,000-0.018 10,000-0.017 40,000-0.018
10,000-0.017 40,000-0.018 10,000-0.017 20,000-0.018
20,000-0.017 110,000-0.018 90,000-0.017 250,000-0.018
1,310,000-0.017 2,690,000-0.016 170,000-0.017
30,000-0.016 10,000-0.017 10,000-0.016 10,000-0.017
10,000-0.016 20,000-0.017 10,000-0.016 20,000-0.017
10,000-0.016 20,000-0.017 30,000-0.016 10,000-0.017
10,000-0.016 10,000-0.017 10,000-0.016 10,000-0.017
10,000-0.016 10,000-0.017 10,000-0.016 20,000-0.017
10,000-0.016 10,000-0.017 10,000-0.016 20,000-0.017
10,000-0.016 10,000-0.017 10,000-0.016 10,000-0.017
10,000-0.016 30,000-0.017 10,000-0.016 100,000-0.017
10,000-0.016 4,130,000-0.017 40,000-0.018 170,000-0.017
40,000-0.018 180,000-0.017 20,000-0.018 10,000-0.017
20,000-0.018 490,000-0.017 10,000-0.018 30,000-0.017
20,000-0.018 560,000-0.017 20,000-0.018 410,000-0.017
20,000-0.018 1,050,000-0.017 400,000-0.018
390,000-0.017 Y30,000-0.018 20,000-0.018 200,000-0.017
10,000-0.018 200,000-0.017 Y600,000-0.017 10,000-0.018
400,000-0.017 Y100,000-0.018 10,000-0.018 190,000-0.017
10,000-0.018 100,000-0.017 10,000-0.018 20,000-0.017
10,000-0.018 110,000-0.017 10,000-0.018 ]/-//[
50,000-0.017 450,000-0.016 2,200,000-0.017
140,000-0.016 110,000-0.017 930,000-0.016 10,000-0.017 ]
< >
8026 CB GLOBAL < >[ 1,000-0.40 ]/-//[ 2,000-0.365 1,000-0.40 ]< >
8027 KPM HOLDING < >[ ]/-//[ 5,000-0.109 5,000-0.105 ]< >
8028 TIMELESS < >[ 400,000-0.315 40,000-0.295 300,000-0.31
Y20,000-0.30 20,000-0.30 20,000-0.295 Y20,000-0.295
20,000-0.305 100,000-0.31 20,000-0.305 ]/-//[
200,000-0.31 40,000-0.30 20,000-0.295 120,000-0.30
Y20,000-0.305 ]< >
8029 IMPERIUM FIN GP < >[ 90,000-1.15 70,000-1.16 20,000-1.18 20,000-1.19 ]
/-//[ 90,000-1.19 5,000-1.20 5,000-1.21 100,000-1.22 ]
< >
8030 FENGYINHE-1000 < >[ 5,000-12.39 2,000-12.42 2,000-12.53 1,000-12.56
1,000-12.38 1,000-12.37 5,000-12.42 3,000-12.12
4,000-12.13 9,000-12.00 1,000-11.85 1,000-11.84
Y5,000-12.05 1,000-12.05 2,000-12.06 1,000-11.88
2,000-11.87 Y5,000-11.85 3,000-11.86 10,000-11.87
5,000-11.86 Y1,000-11.87 5,000-11.87 6,000-11.88
5,000-11.87 6,000-11.86 5,000-11.93 3,000-11.97
2,000-11.91 2,000-11.90 5,000-11.89 1,000-11.88
3,000-11.89 3,000-11.88 1,000-11.89 9,000-11.86
5,000-11.85 1,000-11.84 5,000-11.83 1,000-11.82
1,000-11.81 3,000-11.88 Y1,000-11.80 8,000-11.85
1,000-12.00 8,000-11.70 1,000-11.74 16,000-11.68
1,000-11.67 9,000-11.65 8,000-11.64 1,000-11.70 ]/-//[
1,000-11.75 5,000-11.68 3,000-11.67 3,000-11.68
2,000-11.80 1,000-11.76 5,000-11.77 5,000-11.69
2,000-11.67 5,000-11.75 3,000-11.81 2,000-11.82
4,000-11.68 2,000-11.80 3,000-11.95 5,000-11.72
8,000-11.70 15,000-11.75 1,000-11.70 7,000-11.69
15,000-11.70 8,000-11.67 1,000-11.79 9,000-11.70
5,000-11.69 1,000-11.68 1,000-11.67 5,000-11.66
3,000-11.71 2,000-11.65 4,000-11.66 1,000-11.64
17,000-11.65 10,000-11.63 14,000-11.65 4,000-11.56
13,000-11.55 10,000-11.56 15,000-11.54 Y6,000-11.58
Y20,000-11.57 2,000-11.56 4,000-11.54 3,000-11.53
1,000-11.59 1,000-11.65 19,000-11.73 5,000-11.83
1,000-11.86 12,000-11.90 2,000-11.94 4,000-11.95
7,000-11.99 Y6,000-11.98 12,000-11.98 12,000-11.96
23,000-11.95 25,000-11.94 15,000-11.93 1,000-12.08
Y5,000-12.09 4,000-12.13 13,000-12.11 7,000-12.10
1,000-12.09 1,000-12.10 3,000-12.16 8,000-12.18
1,000-12.24 5,000-12.25 Y7,000-12.29 8,000-12.27
7,000-12.26 5,000-12.27 20,000-12.25 20,000-12.23
15,000-12.20 14,000-12.19 19,000-12.18 ]< 1,000-12.21 >
8031 ETS GROUP < >[ 10,000-0.184 ]/-//[ 2,000-0.184 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.051 250,000-0.05 60,000-0.049
160,000-0.048 10,000-0.049 Y20,000-0.047 20,000-0.047
10,000-0.049 Y30,000-0.049 10,000-0.049 200,000-0.05
20,000-0.051 300,000-0.05 10,000-0.051 500,000-0.05
170,000-0.051 40,000-0.052 80,000-0.051 10,000-0.05
30,000-0.049 ]/-//[ Y70,000-0.049 110,000-0.049
200,000-0.048 Y110,000-0.048 60,000-0.048 160,000-0.047
Y100,000-0.047 920,000-0.047 40,000-0.05 170,000-0.048
270,000-0.049 180,000-0.048 60,000-0.049 520,000-0.05
30,000-0.052 170,000-0.051 230,000-0.052 170,000-0.054
80,000-0.055 300,000-0.054 340,000-0.055 20,000-0.057
20,000-0.058 330,000-0.059 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.80 5,000-0.78 100,000-0.79 25,000-0.77
15,000-0.76 5,000-0.77 100,000-0.76 5,000-0.75
5,000-0.76 ]/-//[ 15,000-0.76 30,000-0.78 10,000-0.76
5,000-0.77 5,000-0.76 ]< 20,000-0.78 >
8040 COOLPOINT INNO < >[ 50,000-0.355 10,000-0.35 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 40,000-0.82 40,000-0.81 40,000-0.80 40,000-0.79
20,000-0.78 20,000-0.81 20,000-0.80 40,000-0.79 ]/-//[
20,000-0.80 20,000-0.81 100,000-0.79 80,000-0.78
260,000-0.80 20,000-0.82 20,000-0.83 20,000-0.80
40,000-0.82 20,000-0.83 ]< >
8043 ATLINKS < >[ 210,000-0.18 ]/-//[ 10,000-0.181 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.16 48,000-2.15 ]/-//[ 8,000-2.15
4,000-2.14 ]< >
8050 CITY COOLXUAN < >[ 54,000-0.425 2,000-0.44 44,000-0.42 2,000-0.44
14,000-0.42 2,000-0.44 10,000-0.43 2,000-0.435 ]/-//[
74,000-0.42 60,000-0.425 10,000-0.43 6,000-0.435
2,000-0.46 32,000-0.43 6,000-0.42 2,000-0.425
34,000-0.42 4,000-0.425 2,000-0.43 2,000-0.42
2,000-0.43 2,000-0.425 2,000-0.43 38,000-0.415
2,000-0.425 ]< 364,000-0.41 >
8051 CIRCUTECH < >[ 200-2.87 ]/-//[ 1,600-2.82 3,400-2.83 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.046 20,000-0.045 20,000-0.049 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.169 10,000-0.166 30,000-0.165 ]< >
8057 MADISON HLDG < >[ Y40,000-0.068 4,000-0.066 32,000-0.067
64,000-0.068 Y40,000-0.066 ]/-//[ 16,000-0.061
16,000-0.065 132,000-0.066 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.285 ]< >
8065 KML TECH < >[ 70,000-0.112 170,000-0.115 ]/-//[ 5,000-0.115 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.50 65,000-0.495 40,000-0.50 Y45,000-0.495
15,000-0.495 ]/-//[ 15,000-0.495 35,000-0.49
5,000-0.495 ]< >
8067 OUC HOLDINGS < >[ 11,000-0.33 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 30,000-0.037 70,000-0.036 5,000-0.038 ]/-//[
10,000-0.036 5,000-0.038 ]< >
8070 KEEN OCEAN < >[ 5,000-0.58 ]/-//[ 10,000-0.63 ]< >
8071 CH NETCOMTECH < >[ 4,210,000-0.019 35,000-0.02 200,000-0.019
805,000-0.02 ]/-//[ 15,000-0.019 700,000-0.02
145,000-0.019 10,000-0.02 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.03 5,000-0.027 10,000-0.029 ]< >
8079 WISDOMCOME GP < >[ D2-0.395 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.65 ]< >
8081 HANG TAI YUE GP < >[ 390,000-0.018 10,000-0.019 D5,920-0.013
20,000-0.019 70,000-0.018 80,000-0.019 ]/-//[
10,000-0.018 70,000-0.019 60,000-0.018 1,910,000-0.019
Y100,000-0.019 140,000-0.019 Y100,000-0.019
990,000-0.019 200,000-0.018 20,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 630,000-0.103 ]/-//[ Y80,000-0.103 80,000-0.103
60,000-0.102 200,000-0.10 60,000-0.102 Y160,000-0.102
70,000-0.102 ]< >
8083 YOUZAN < 548,000-0.193 >[ 4,000-0.193 272,000-0.191
756,000-0.19 Y484,000-0.19 200,000-0.189
1,140,000-0.188 40,000-0.189 532,000-0.188 8,000-0.187
4,000-0.188 60,000-0.187 4,000-0.188 48,000-0.187
4,000-0.188 100,000-0.187 1,588,000-0.188 768,000-0.189
3,556,000-0.188 224,000-0.187 Y224,000-0.187
1,640,000-0.187 604,000-0.186 40,000-0.187
148,000-0.186 4,000-0.187 840,000-0.186 628,000-0.187
4,000-0.186 Y200,000-0.187 176,000-0.187 164,000-0.186
1,172,000-0.187 Y124,000-0.187 276,000-0.187
8,000-0.186 176,000-0.187 Y8,000-0.187 1,924,000-0.186
4,000-0.187 64,000-0.186 Y12,000-0.187 4,000-0.186
12,000-0.187 Y24,000-0.187 56,000-0.187 100,000-0.186
Y84,000-0.186 608,000-0.186 Y8,000-0.187 636,000-0.187
184,000-0.186 Y4,000-0.187 1,284,000-0.187
904,000-0.188 Y4,000-0.188 76,000-0.188 Y488,000-0.188
352,000-0.188 56,000-0.187 176,000-0.188 20,000-0.189
12,000-0.188 184,000-0.189 1,512,000-0.188
592,000-0.189 Y4,000-0.189 X24,000-0.188 Y24,000-0.188
12,000-0.188 76,000-0.189 Y24,000-0.188 244,000-0.189
1,040,000-0.19 Y20,000-0.19 384,000-0.19 Y4,000-0.191
464,000-0.191 Y4,000-0.191 408,000-0.191 40,000-0.192
Y4,000-0.192 492,000-0.191 452,000-0.192 Y200,000-0.192
92,000-0.192 Y4,000-0.192 48,000-0.192 668,000-0.191
Y28,000-0.191 24,000-0.191 Y4,000-0.191 8,000-0.191
1,732,000-0.19 Y104,000-0.19 44,000-0.19 52,000-0.189
4,000-0.19 92,000-0.189 X8,000-0.189 4,000-0.19
X4,000-0.19 208,000-0.19 100,000-0.189 4,000-0.19
212,000-0.189 Y12,000-0.19 X4,000-0.189 184,000-0.19
252,000-0.189 8,000-0.19 Y48,000-0.19 192,000-0.19
Y12,000-0.19 64,000-0.19 336,000-0.191 Y20,000-0.191
112,000-0.191 Y8,000-0.191 28,000-0.191 Y184,000-0.191
536,000-0.191 16,000-0.192 116,000-0.191 8,000-0.192
468,000-0.191 X24,000-0.19 28,000-0.191 X4,000-0.191
580,000-0.191 16,000-0.192 X20,000-0.191 172,000-0.192
X8,000-0.191 116,000-0.192 4,000-0.191 4,000-0.192
48,000-0.191 Y40,000-0.192 108,000-0.192 Y200,000-0.192
56,000-0.192 4,000-0.191 136,000-0.192 12,000-0.191
120,000-0.192 X4,000-0.192 80,000-0.191 128,000-0.192
X20,000-0.191 12,000-0.191 4,000-0.192 8,000-0.191
4,000-0.192 4,000-0.191 28,000-0.192 16,000-0.191
120,000-0.192 Y196,000-0.192 4,000-0.192 252,000-0.191
104,000-0.192 ]/-//[ 56,000-0.192 1,000,000-0.191
280,000-0.192 Y72,000-0.192 48,000-0.192 X20,000-0.191
12,000-0.192 168,000-0.191 900,000-0.192 Y564,000-0.192
48,000-0.192 16,000-0.193 336,000-0.192 4,000-0.193
676,000-0.192 X16,000-0.192 40,000-0.192 X64,000-0.192
104,000-0.192 44,000-0.191 12,000-0.192 Y196,000-0.192
640,000-0.192 Y24,000-0.192 68,000-0.193 240,000-0.192
20,000-0.193 284,000-0.192 4,000-0.193 60,000-0.192
320,000-0.193 X12,000-0.192 328,000-0.193 X16,000-0.193
180,000-0.193 8,000-0.192 428,000-0.193 Y28,000-0.193
4,000-0.193 X84,000-0.193 48,000-0.193 Y8,000-0.193
100,000-0.193 X24,000-0.193 92,000-0.193 X20,000-0.193
164,000-0.193 X8,000-0.193 4,000-0.193 X8,000-0.193
152,000-0.193 20,000-0.192 108,000-0.193 560,000-0.192
Y104,000-0.192 32,000-0.192 Y40,000-0.192 4,000-0.192
Y84,000-0.192 4,000-0.193 444,000-0.192 Y8,000-0.192
4,000-0.192 Y28,000-0.192 132,000-0.192 X8,000-0.192
40,000-0.192 X48,000-0.192 868,000-0.192 Y16,000-0.192
100,000-0.192 Y8,000-0.192 128,000-0.192 4,000-0.193
1,112,000-0.192 Y20,000-0.192 4,000-0.193 104,000-0.192
4,000-0.193 500,000-0.192 Y20,000-0.192 436,000-0.192
8,000-0.193 X24,000-0.192 252,000-0.192 208,000-0.193
Y240,000-0.193 404,000-0.193 Y28,000-0.193
392,000-0.193 Y44,000-0.193 300,000-0.193
Y236,000-0.193 8,000-0.194 32,000-0.193 904,000-0.194
Y100,000-0.194 20,000-0.194 Y32,000-0.194 40,000-0.194
X32,000-0.194 1,352,000-0.194 420,000-0.195
X56,000-0.194 244,000-0.195 X8,000-0.195 4,000-0.195
Y36,000-0.195 684,000-0.195 8,000-0.196 80,000-0.195
96,000-0.196 480,000-0.195 Y40,000-0.195 784,000-0.195
4,000-0.196 312,000-0.195 4,000-0.196 12,000-0.195
52,000-0.194 160,000-0.195 60,000-0.194 X8,000-0.195
32,000-0.194 Y64,000-0.194 52,000-0.194 Y4,000-0.194
160,000-0.194 Y4,000-0.194 52,000-0.194 Y52,000-0.194
104,000-0.194 Y72,000-0.194 68,000-0.194 X8,000-0.194
8,000-0.194 1,084,000-0.193 Y36,000-0.193 8,000-0.193
Y148,000-0.193 100,000-0.193 Y4,000-0.193 8,000-0.193
Y4,000-0.193 88,000-0.193 Y24,000-0.193 4,000-0.193
Y28,000-0.193 252,000-0.193 X8,000-0.193 20,000-0.193
X16,000-0.193 92,000-0.193 Y80,000-0.193 20,000-0.193
140,000-0.194 X48,000-0.193 52,000-0.194 80,000-0.193
212,000-0.194 20,000-0.193 156,000-0.194 Y12,000-0.194
80,000-0.194 X24,000-0.194 Y56,000-0.194 60,000-0.194
Y320,000-0.194 340,000-0.194 108,000-0.193
1,932,000-0.194 156,000-0.195 X40,000-0.194 4,000-0.195
76,000-0.194 216,000-0.195 X68,000-0.194 424,000-0.194
8,000-0.195 60,000-0.194 X28,000-0.194 8,000-0.194
X16,000-0.194 600,000-0.195 28,000-0.194 4,000-0.195
X24,000-0.194 48,000-0.194 44,000-0.195 260,000-0.194
Y164,000-0.194 28,000-0.194 Y32,000-0.194 48,000-0.194
Y8,000-0.194 4,000-0.194 Y40,000-0.194 44,000-0.194
Y16,000-0.194 28,000-0.194 Y4,000-0.194 8,000-0.194
Y100,000-0.194 100,000-0.194 Y60,000-0.194 20,000-0.194
Y12,000-0.194 156,000-0.194 X80,000-0.194 428,000-0.194
52,000-0.193 312,000-0.194 X4,000-0.194 204,000-0.194
Y8,000-0.194 1,216,000-0.194 8,000-0.193 X52,000-0.193
44,000-0.194 Y36,000-0.194 12,000-0.194 X48,000-0.194
200,000-0.194 Y28,000-0.194 52,000-0.194 Y8,000-0.194
X32,000-0.194 Y4,000-0.194 36,000-0.194 88,000-0.193
Y24,000-0.194 56,000-0.194 Y76,000-0.194 X4,000-0.194
Y20,000-0.194 64,000-0.194 Y12,000-0.194 36,000-0.194
Y80,000-0.194 44,000-0.194 Y20,000-0.194 32,000-0.194
Y36,000-0.194 24,000-0.194 Y4,000-0.194 2,324,000-0.194
Y28,000-0.194 12,000-0.194 Y16,000-0.194 108,000-0.194
332,000-0.195 40,000-0.194 236,000-0.195 8,000-0.194
X16,000-0.194 80,000-0.195 24,000-0.194 176,000-0.195
20,000-0.194 92,000-0.195 X8,000-0.195 236,000-0.195
Y60,000-0.195 620,000-0.195 Y84,000-0.195 24,000-0.195
Y8,000-0.195 132,000-0.195 Y12,000-0.195 32,000-0.194
24,000-0.195 Y8,000-0.195 8,000-0.195 60,000-0.194
Y12,000-0.195 48,000-0.195 Y8,000-0.195 140,000-0.195
400,000-0.194 32,000-0.195 ]< U4,000-0.195
804,000-0.195 >
8087 CHINA 33MEDIA < >[ 10,000-5.71 30,000-5.70 ]/-//[ 10,000-5.65
30,000-5.68 30,000-5.50 ]< >
8092 ITE HOLDINGS < >[ 16,000-0.032 104,000-0.031 104,000-0.032
8,000-0.033 36,000-0.032 ]/-//[ 8,000-0.033 4,000-0.032
196,000-0.033 ]< >
8093 WEB3 META-NEW < >[ 22,000-2.40 ]/-//[ 10,000-2.40 D500-2.40
D1,500-2.41 2,000-2.45 ]< >
8095 BEIDA JADE BIRD < >[ Y5,000-1.22 13,000-1.23 28,000-1.24 Y1,000-1.24
95,000-1.23 16,000-1.24 5,000-1.23 22,000-1.24 ]/-//[
46,000-1.24 Y50,000-1.24 3,000-1.24 28,000-1.23
75,000-1.24 22,000-1.25 14,000-1.26 195,000-1.25
50,000-1.24 249,000-1.23 521,000-1.22 Y2,000-1.22
3,000-1.22 Y7,000-1.22 20,000-1.21 40,000-1.20
4,000-1.21 406,000-1.20 Y2,000-1.21 3,000-1.21
40,000-1.22 51,000-1.21 2,000-1.20 7,000-1.21
4,000-1.20 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 12,000-0.20 ]< >
8103 HMVOD < >[ ]/-//[ 6,000-0.176 ]< >
8106 SHENGHUA LANDE < >[ Y50,000-0.28 10,000-0.28 95,000-0.285 ]/-//[
25,000-0.28 Y50,000-0.28 70,000-0.28 Y10,000-0.285
20,000-0.285 Y30,000-0.275 25,000-0.275 75,000-0.285 ]
< >
8107 FICUS TECH < 5,000-0.365 >[ 5,000-0.36 20,000-0.34 ]/-//[ ]< >
8111 CT IND GROUP < >[ 50,000-0.075 ]/-//[ 170,000-0.075 10,000-0.074
10,000-0.072 ]< >
8112 CORNERSTONE FIN < >[ 168,000-0.14 ]/-//[ 48,000-0.14 ]< >
8113 V&V TECH < >[ ]/-//[ Y30,000-0.35 ]< >
8117 CHI P ENERGY < >[ D1,800-0.068 10,000-0.085 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 390,000-0.51 5,000-0.52 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ 36,000-0.01 ]< >
8128 CHYY GP < >[ 1,000,000-0.04 ]/-//[ 96,000-0.04 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 30,000-0.095 100,000-0.094 100,000-0.095
20,000-0.093 30,000-0.091 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 48,000-0.38 24,000-0.385 ]< >
8136 IMS GROUP < >[ ]/-//[ 130,000-0.04 230,000-0.042 ]< >
8137 HONBRIDGE < >[ 48,000-0.50 24,000-0.495 570,000-0.50 ]/-//[
20,000-0.495 22,000-0.50 136,000-0.49 114,000-0.485
2,000-0.495 50,000-0.485 2,000-0.495 126,000-0.485
62,000-0.49 2,000-0.495 10,000-0.49 ]< 22,000-0.49 >
8143 GF HEALTHCARE < >[ Y300,000-0.178 10,000-0.19 10,000-0.189 ]/-//[
D266-0.162 30,000-0.179 10,000-0.18 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.112 50,000-0.113 20,000-0.112
120,000-0.113 Y90,000-0.115 50,000-0.115 80,000-0.12
10,000-0.114 20,000-0.111 110,000-0.112 ]< >
8147 MILLENNIUM PG < >[ 184,000-0.97 ]/-//[ 40,000-0.96 ]< >
8148 WUXI LIFE < >[ 20,000-1.49 ]/-//[ 20,000-1.49 400,000-1.41
60,000-1.40 40,000-1.41 220,000-1.40 20,000-1.38
20,000-1.30 20,000-1.27 20,000-1.37 20,000-1.39 ]< >
8153 JIADING INTL GP < >[ 20,000-0.83 D6-0.79 ]/-//[ 10,000-0.82 10,000-0.83
]< >
8156 SINOPHARM TECH < >[ 10,000-0.28 D2,000-0.26 ]/-//[ ]< >
8158 CRMI < >[ D150-0.50 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 10,000-0.094 5,000-0.095 25,000-0.094 5,000-0.093 ]
/-//[ 55,000-0.091 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.33 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.61 ]< >
8162 LOCO HK < >[ 20,000-0.59 70,000-0.58 30,000-0.57 50,000-0.59 ]
/-//[ 50,000-0.58 50,000-0.59 20,000-0.57 40,000-0.59
100,000-0.58 60,000-0.57 60,000-0.56 100,000-0.59
10,000-0.58 50,000-0.59 10,000-0.58 30,000-0.59 ]< >
8163 NOIZ GROUP < >[ 100,000-0.099 ]/-//[ 120,000-0.098 60,000-0.097
60,000-0.099 20,000-0.10 ]< >
8168 AMASSE CAPITAL < 100,000-0.099 >[ 160,000-0.10 20,000-0.101
10,000-0.10 30,000-0.099 320,000-0.098 100,000-0.099
30,000-0.101 490,000-0.104 50,000-0.105 30,000-0.106
10,000-0.105 50,000-0.104 Y20,000-0.104 20,000-0.10
20,000-0.099 20,000-0.098 120,000-0.099 150,000-0.104
170,000-0.102 50,000-0.101 20,000-0.102 100,000-0.103
140,000-0.104 170,000-0.105 Y10,000-0.105 40,000-0.105
10,000-0.106 10,000-0.105 20,000-0.104 ]/-//[
10,000-0.104 200,000-0.105 90,000-0.104 40,000-0.105
190,000-0.104 Y30,000-0.104 150,000-0.104 220,000-0.105
Y50,000-0.105 300,000-0.106 100,000-0.107 100,000-0.108
Y10,000-0.109 110,000-0.109 Y80,000-0.109 80,000-0.109
50,000-0.11 Y10,000-0.11 80,000-0.11 20,000-0.108
50,000-0.107 40,000-0.108 10,000-0.109 390,000-0.11
100,000-0.109 10,000-0.111 Y30,000-0.111 50,000-0.11 ]
< >
8176 SUPERROBOTICS < >[ D444-0.065 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 10,000-0.375 6,000-0.355 36,000-0.35 40,000-0.355
2,000-0.36 4,000-0.37 64,000-0.375 16,000-0.38
2,000-0.385 32,000-0.38 34,000-0.385 106,000-0.39
14,000-0.395 Y4,000-0.40 14,000-0.40 Y6,000-0.40
38,000-0.40 48,000-0.395 4,000-0.39 Y24,000-0.385
50,000-0.385 2,000-0.39 2,000-0.385 54,000-0.38
170,000-0.385 4,000-0.38 12,000-0.375 236,000-0.38
216,000-0.385 28,000-0.38 2,000-0.385 D16-0.355
24,000-0.39 ]/-//[ 4,000-0.39 Y24,000-0.385 4,000-0.385
476,000-0.39 4,000-0.395 52,000-0.39 Y58,000-0.39
2,000-0.395 10,000-0.39 396,000-0.385 16,000-0.39
104,000-0.385 16,000-0.38 2,000-0.395 Y16,000-0.395
58,000-0.395 38,000-0.40 2,000-0.395 38,000-0.39
18,000-0.40 12,000-0.39 Y30,000-0.395 2,000-0.39
10,000-0.385 2,000-0.39 26,000-0.385 224,000-0.38
14,000-0.385 108,000-0.38 6,000-0.385 150,000-0.38
8,000-0.385 4,000-0.38 D53-0.35 2,000-0.375 2,000-0.37
2,000-0.375 26,000-0.37 2,000-0.365 2,000-0.37 ]<
U2,000-0.38 >
8179 PALINDA GROUP < >[ 11,604,000-0.013 Y2,688,000-0.013 1,944,000-0.013
Y96,000-0.013 744,000-0.014 ]/-//[ 12,000-0.014
48,000-0.013 12,000-0.014 3,540,000-0.013 108,000-0.014
576,000-0.013 12,000-0.014 468,000-0.013 24,000-0.014
72,000-0.013 ]< >
8186 ALMANA < >[ Y10,000-0.33 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 55,000-0.415 ]< >
8188 GME GROUP < >[ 16,000-1.05 ]/-//[ 60,000-1.05 4,000-1.06
168,000-1.05 4,000-1.06 4,000-1.05 8,000-1.04
260,000-1.05 4,000-1.06 4,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.375 25,000-0.38 30,000-0.39 Y20,000-0.39
15,000-0.39 180,000-0.38 55,000-0.385 Y20,000-0.385
25,000-0.385 190,000-0.39 Y35,000-0.38 ]/-//[
30,000-0.385 165,000-0.39 85,000-0.395 60,000-0.39
25,000-0.395 100,000-0.39 30,000-0.385 5,000-0.39
90,000-0.385 5,000-0.39 100,000-0.385 25,000-0.39
5,000-0.385 5,000-0.39 5,000-0.385 5,000-0.38
5,000-0.39 Y5,000-0.39 15,000-0.39 30,000-0.385
5,000-0.38 20,000-0.39 Y5,000-0.39 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.131 30,000-0.132 30,000-0.133 ]/-//[
6,000-0.131 6,000-0.13 6,000-0.131 Y18,000-0.129
30,000-0.129 60,000-0.128 6,000-0.129 6,000-0.128
90,000-0.127 90,000-0.126 78,000-0.125 6,000-0.126
204,000-0.125 48,000-0.128 ]< >
8195 LEGENDARY EDU < >[ Y6,000-1.25 128,000-1.25 Y4,000-1.25 ]/-//[
24,000-1.25 2,000-1.27 4,000-1.26 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.78 232,000-0.79 40,000-0.78 ]/-//[
8,000-0.78 256,000-0.80 16,000-0.81 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.12 44,000-3.20 16,000-3.22 8,000-3.25
16,000-3.23 4,000-3.27 12,000-3.30 8,000-3.32
4,000-3.33 8,000-3.34 4,000-3.35 8,000-3.36 Y4,000-3.36
8,000-3.41 4,000-3.44 4,000-3.45 60,000-3.35 4,000-3.36
]/-//[ 20,000-3.24 76,000-3.23 40,000-3.25 8,000-3.20
8,000-3.17 72,000-3.15 20,000-3.13 32,000-3.11
36,000-3.10 20,000-3.17 24,000-3.21 20,000-3.20
D600-3.16 8,000-3.18 4,000-3.19 4,000-3.21 24,000-3.20
20,000-3.19 20,000-3.20 104,000-3.19 24,000-3.18
4,000-3.19 Y4,000-3.20 ]< 24,000-3.17 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.51 8,000-0.52 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.415 4,000-0.465 Y4,000-0.465
4,000-0.45 4,000-0.455 ]< >
8208 WMCH GLOBAL < >[ 138,000-0.094 378,000-0.099 ]/-//[ 6,000-0.095
102,000-0.094 ]< >
8210 DLC ASIA < >[ 110,000-0.06 ]/-//[ ]< >
8217 WMHW < >[ 170,000-0.255 D1,250-0.245 20,000-0.255 ]/-//[
330,000-0.255 ]< >
8219 HANVEY GROUP < >[ 10,000-0.193 10,000-0.194 20,000-0.197
10,000-0.199 10,000-0.201 60,000-0.195 10,000-0.197 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 1,000-3.90 8,000-3.91 10,000-4.01 Y1,000-3.90
5,000-4.00 7,000-3.96 10,000-3.98 ]/-//[ 30,000-3.99
2,000-3.98 21,000-3.99 5,000-3.98 Y1,000-4.00 ]< >
8221 GAOYU FINANCE < >[ 10,000-1.06 10,000-1.10 ]/-//[ 20,000-1.10
D200-1.03 5,000-1.15 ]< >
8223 ZYY < >[ ]/-//[ 24,000-0.80 4,000-0.81 ]< >
8225 C HEALTH GP < >[ 140,000-0.148 20,000-0.146 20,000-0.155 ]/-//[
D10,000-0.14 20,000-0.15 ]< >
8226 KOALA FIN GP < >[ 40,000-0.118 ]/-//[ 20,000-0.118 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.255 5,000-0.242 15,000-0.24 5,000-0.238
15,000-0.235 7,000-0.234 5,000-0.232 2,000-0.23
3,000-0.231 1,000-0.234 13,000-0.23 1,000-0.233
29,000-0.234 5,000-0.227 5,000-0.225 7,000-0.22
1,000-0.223 3,000-0.22 1,000-0.21 10,000-0.199
1,000-0.21 8,000-0.201 7,000-0.197 1,000-0.192
10,000-0.21 1,000-0.196 40,000-0.197 1,000-0.21
13,000-0.209 ]/-//[ 20,000-0.21 3,000-0.209 7,000-0.196
1,000-0.20 2,000-0.195 6,000-0.194 10,000-0.193
10,000-0.192 2,000-0.191 1,000-0.195 10,000-0.196
11,000-0.195 387,000-0.196 1,000-0.217 1,000-0.216
10,000-0.217 ]< >
8229 FUTURE DATA < >[ ]/-//[ 30,000-0.60 10,000-0.61 ]< >
8232 CLASSIFIED GP < >[ Y5,000-2.09 5,000-1.96 5,000-1.95 15,000-2.02
10,000-2.06 ]/-//[ 5,000-2.09 5,000-2.07 5,000-2.21
10,000-2.24 5,000-2.30 Y5,000-2.30 5,000-2.47
5,000-2.48 ]< >
8237 LINK HOLDINGS < >[ 60,000-0.35 60,000-0.345 ]/-//[ 78,000-0.345 ]< >
8238 WINTO GROUP < >[ 8,000-0.212 ]/-//[ 24,000-0.216 24,000-0.215 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 160,000-9.10 50,000-9.12 D1,280-9.05 ]< >
8245 SHANYU GROUP < >[ 160,000-0.184 ]/-//[ 1,500,000-0.19 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.082 ]/-//[ 8,000-0.08 8,000-0.079
32,000-0.08 8,000-0.078 88,000-0.081 32,000-0.082
16,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ Y50,000-0.83 ]/-//[ ]< >
8250 DU DU HLDGS < >[ D2,000-0.149 ]/-//[ 150,000-0.16 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.051 10,000-0.052 ]< >
8267 LINEKONG < >[ 15,500-0.485 140,500-0.48 17,000-0.485 ]/-//[
7,500-0.48 1,000-0.475 500-0.47 500-0.475 ]< >
8268 SMART CITY DEV < >[ 8,000-0.40 ]/-//[ 40,000-0.40 8,000-0.395
8,000-0.385 16,000-0.38 16,000-0.375 8,000-0.38
24,000-0.375 16,000-0.38 8,000-0.375 72,000-0.37
48,000-0.365 48,000-0.355 88,000-0.35 72,000-0.365
8,000-0.375 8,000-0.37 8,000-0.375 104,000-0.365
16,000-0.36 8,000-0.355 8,000-0.36 24,000-0.35
24,000-0.36 24,000-0.35 8,000-0.36 16,000-0.365 ]<
U8,000-0.37 >
8269 WEALTH GLORY < >[ 30,000-0.495 90,000-0.49 30,000-0.495
Y30,000-0.495 ]/-//[ Y90,000-0.50 30,000-0.50 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.06 ]< >
8279 AGTECH HOLDINGS < >[ 32,000-0.205 168,000-0.204 ]/-//[ 152,000-0.204
Y96,000-0.204 4,000-0.204 100,000-0.205 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 16,000-0.075 2,000-0.079 ]< >
8282 GAMEONE < >[ 60,000-0.77 24,000-0.78 24,000-0.77 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 12,000-0.465 4,000-0.49 7,000-0.50 19,000-0.51
3,000-0.52 1,000-0.55 Y5,000-0.485 5,000-0.485
29,000-0.51 2,000-0.52 1,000-0.51 35,000-0.52
35,000-0.53 ]/-//[ 3,000-0.52 1,000-0.50 9,000-0.495
1,000-0.49 30,000-0.50 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 220,000-0.023 1,790,000-0.022 10,000-0.023
10,000-0.022 10,000-0.023 ]< >
8291 HK ENT INTL < >[ D1-0.12 ]/-//[ ]< >
8292 VSING < >[ 100,000-0.55 40,000-0.53 10,000-0.52 200,000-0.53
10,000-0.54 ]/-//[ 30,000-0.53 200,000-0.52 D9,000-0.50
D2,000-0.53 10,000-0.51 D1,000-0.49 40,000-0.52
60,000-0.53 30,000-0.52 10,000-0.53 10,000-0.54 ]<
30,000-0.55 >
8295 KINGWISOFT TECH < >[ 20,000-0.034 ]/-//[ 60,000-0.033 480,000-0.032
80,000-0.033 60,000-0.034 100,000-0.033 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.295 4,000-0.285 8,000-0.345
Y12,000-0.39 4,000-0.395 332,000-0.435 D800-0.33 ]< >
8299 GT GOLD < 96,000-0.55 >[ 72,000-0.56 Y48,000-0.56 240,000-0.56
72,000-0.55 360,000-0.56 24,000-0.55 48,000-0.56
Y24,000-0.56 24,000-0.56 552,000-0.55 72,000-0.56
Y24,000-0.55 312,000-0.56 312,000-0.55 408,000-0.56
24,000-0.55 144,000-0.56 24,000-0.55 96,000-0.56
24,000-0.55 48,000-0.56 216,000-0.55 624,000-0.56
Y144,000-0.56 120,000-0.56 24,000-0.57 888,000-0.56
24,000-0.57 96,000-0.56 24,000-0.57 24,000-0.56
24,000-0.57 1,104,000-0.56 48,000-0.57 24,000-0.56
24,000-0.57 24,000-0.56 72,000-0.57 288,000-0.56 ]/-//[
24,000-0.57 144,000-0.56 24,000-0.55 288,000-0.56
24,000-0.57 72,000-0.56 72,000-0.55 288,000-0.56
312,000-0.57 192,000-0.56 480,000-0.57 48,000-0.56
216,000-0.57 144,000-0.56 24,000-0.57 1,968,000-0.56
288,000-0.57 2,976,000-0.56 24,000-0.57 288,000-0.56
24,000-0.57 768,000-0.56 Y24,000-0.56 72,000-0.56
Y24,000-0.56 168,000-0.56 48,000-0.55 192,000-0.56
48,000-0.55 1,800,000-0.56 24,000-0.57 48,000-0.56
360,000-0.57 Y24,000-0.57 24,000-0.56 Y48,000-0.56
48,000-0.56 456,000-0.57 96,000-0.56 504,000-0.57
3,288,000-0.56 24,000-0.57 24,000-0.55 168,000-0.56
24,000-0.57 24,000-0.55 48,000-0.56 480,000-0.57
24,000-0.56 24,000-0.57 ]< 1,296,000-0.57 >
8300 JIN MI FANG GP < >[ 20,000-0.127 Y20,000-0.13 20,000-0.13 20,000-0.126
20,000-0.125 20,000-0.121 20,000-0.12 180,000-0.117
20,000-0.125 20,000-0.126 20,000-0.125 20,000-0.123
20,000-0.12 40,000-0.116 Y20,000-0.115 Y80,000-0.113
60,000-0.114 20,000-0.124 20,000-0.116 40,000-0.115
Y20,000-0.115 20,000-0.115 Y20,000-0.114 80,000-0.113
80,000-0.112 20,000-0.111 Y60,000-0.111 40,000-0.111
300,000-0.11 20,000-0.118 20,000-0.116 100,000-0.112
80,000-0.11 100,000-0.109 140,000-0.108 60,000-0.107
320,000-0.106 600,000-0.105 ]/-//[ 20,000-0.107
100,000-0.106 200,000-0.105 40,000-0.104 140,000-0.103
Y20,000-0.103 20,000-0.103 40,000-0.105 20,000-0.106
40,000-0.105 20,000-0.106 80,000-0.105 20,000-0.104
60,000-0.102 20,000-0.101 20,000-0.104 100,000-0.102
240,000-0.103 20,000-0.104 20,000-0.102 220,000-0.103
280,000-0.104 20,000-0.105 140,000-0.106 20,000-0.107
40,000-0.106 20,000-0.107 20,000-0.105 100,000-0.103
60,000-0.105 80,000-0.102 40,000-0.103 60,000-0.104
140,000-0.103 20,000-0.105 200,000-0.103 20,000-0.104
20,000-0.105 20,000-0.103 40,000-0.102 40,000-0.101
20,000-0.102 100,000-0.101 60,000-0.102 60,000-0.103
20,000-0.104 100,000-0.101 20,000-0.103 20,000-0.101
20,000-0.104 20,000-0.102 80,000-0.101 40,000-0.103
60,000-0.101 60,000-0.098 20,000-0.10 20,000-0.099
20,000-0.103 20,000-0.098 20,000-0.102 ]< 40,000-0.10
U40,000-0.10 20,000-0.10 >
8305 ST HLDGS < >[ 10,000-0.495 170,000-0.49 10,000-0.50 10,000-0.49
Y10,000-0.50 100,000-0.50 20,000-0.495 Y10,000-0.495
40,000-0.495 350,000-0.49 90,000-0.495 120,000-0.49
10,000-0.495 140,000-0.485 440,000-0.48 10,000-0.495
70,000-0.49 10,000-0.485 20,000-0.49 10,000-0.495
350,000-0.485 10,000-0.495 70,000-0.485 Y10,000-0.48
630,000-0.48 10,000-0.485 ]/-//[ 60,000-0.485
Y80,000-0.485 130,000-0.485 Y40,000-0.485 100,000-0.485
Y20,000-0.485 350,000-0.48 Y10,000-0.48 140,000-0.48
Y20,000-0.48 50,000-0.48 Y10,000-0.48 60,000-0.48
Y40,000-0.48 120,000-0.48 30,000-0.49 180,000-0.48
Y10,000-0.48 10,000-0.48 Y10,000-0.48 30,000-0.475
180,000-0.48 140,000-0.485 1,050,000-0.48 190,000-0.485
90,000-0.48 300,000-0.475 260,000-0.485 150,000-0.49
Y10,000-0.485 50,000-0.485 40,000-0.49 40,000-0.485
20,000-0.49 10,000-0.485 40,000-0.49 ]< 20,000-0.49 >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.198 ]< >
8308 GUDOU HLDGS < >[ 40,000-0.08 4,476,000-0.081 252,000-0.08
68,000-0.078 188,000-0.076 ]/-//[ 112,000-0.076
168,000-0.078 28,000-0.075 4,000-0.074 132,000-0.075
52,000-0.076 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.041 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.147 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 92,000-0.168 2,000-0.175 18,000-0.168 ]/-//[
22,000-0.168 88,000-0.17 4,000-0.168 ]< >
8320 AEC GROUP < >[ ]/-//[ Y3,420,000-0.104 700,000-0.104
1,300,000-0.105 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D2,000-0.24 10,000-0.26 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.161 ]/-//[ 50,000-0.16 650,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.69 32,000-0.70 D880-0.69 4,000-0.69 ]
/-//[ ]< >
8329 NEP INTERLONG < >[ 40,000-0.139 10,000-0.144 ]/-//[ 140,000-0.139
60,000-0.144 10,000-0.143 ]< >
8337 DIRECTEL < >[ ]/-//[ 60,000-0.12 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.56 5,000-0.54 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 16,000-0.40 20,000-0.395 6,000-0.39
360,000-0.385 40,000-0.43 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.80 30,000-1.79 30,000-1.78 20,000-1.77
10,000-1.76 20,000-1.75 Y10,000-1.74 10,000-1.73
10,000-1.74 50,000-1.75 20,000-1.74 120,000-1.73
40,000-1.72 20,000-1.71 40,000-1.70 10,000-1.71
120,000-1.70 10,000-1.72 60,000-1.71 40,000-1.70
30,000-1.72 30,000-1.73 20,000-1.72 20,000-1.71
70,000-1.70 ]/-//[ 20,000-1.71 10,000-1.73 40,000-1.71
110,000-1.70 90,000-1.69 70,000-1.68 30,000-1.70
70,000-1.68 30,000-1.69 100,000-1.70 30,000-1.71
70,000-1.70 60,000-1.71 10,000-1.70 Y30,000-1.70
90,000-1.70 10,000-1.71 ]< 60,000-1.70 >
8350 WELL LINK SEC < >[ 56,000-0.38 16,000-0.375 904,000-0.38
296,000-0.375 304,000-0.37 ]/-//[ 104,000-0.38
240,000-0.375 56,000-0.38 80,000-0.375 320,000-0.37
8,000-0.375 2,072,000-0.38 136,000-0.385 136,000-0.38
16,000-0.385 32,000-0.38 Y16,000-0.38 760,000-0.375
Y8,000-0.38 8,000-0.38 ]< >
8356 TSUN YIP HLDGS < >[ 50,000-0.34 32,000-0.335 8,000-0.32 30,000-0.315 ]
/-//[ 6,000-0.33 8,000-0.34 24,000-0.355 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 100,000-0.162 85,000-0.161 5,000-0.16
5,000-0.156 5,000-0.184 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.255 Y18,000-0.25 18,000-0.25 ]< >
8365 HATCHER GROUP < >[ D1,200-1.84 10,000-1.98 20,000-1.97 20,000-1.98
20,000-1.95 40,000-1.96 20,000-1.99 30,000-2.00
10,000-2.03 30,000-2.04 200,000-2.05 20,000-2.08
10,000-2.01 20,000-2.07 160,000-2.08 30,000-2.03 ]/-//[
D1,200-1.96 D1,200-1.99 Y10,000-2.03 10,000-2.04
10,000-2.06 20,000-2.04 ]< >
8366 ZJ UNITED INV < >[ 50,000-0.027 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 800-4.50 ]/-//[ 2,400-4.51 7,200-4.50 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.85 ]/-//[ 12,000-1.86 ]< >
8375 DATA UNION CAP < >[ 50,000-1.68 10,000-1.73 10,000-1.78 10,000-1.82
10,000-2.06 Y10,000-1.90 10,000-2.05 ]/-//[ 10,000-1.82
10,000-1.81 20,000-1.80 Y10,000-1.76 ]< 10,000-1.75 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.14 10,000-0.142 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.227 20,000-0.221 20,000-0.219
20,000-0.218 20,000-0.217 10,000-0.22 ]< 20,000-0.227 >
8391 CORNERSTONE TEC < 2,652,000-0.68 >[ 460,000-0.68 40,000-0.69
88,000-0.68 100,000-0.69 76,000-0.68 180,000-0.67
40,000-0.66 24,000-0.67 4,000-0.68 8,000-0.67
148,000-0.66 32,000-0.67 484,000-0.66 4,000-0.67
860,000-0.66 108,000-0.67 ]/-//[ 724,000-0.67
376,000-0.68 248,000-0.67 16,000-0.68 120,000-0.67
16,000-0.68 132,000-0.67 32,000-0.68 196,000-0.67
84,000-0.68 1,648,000-0.67 8,000-0.68 188,000-0.66
1,496,000-0.67 80,000-0.66 360,000-0.67 76,000-0.66
716,000-0.67 96,000-0.68 ]< 40,000-0.68 >
8392 SATU HOLDINGS < >[ ]/-//[ 390,000-0.052 20,000-0.051 110,000-0.05 ]<
10,000-0.053 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.206 Y60,000-0.205 20,000-0.20
100,000-0.199 80,000-0.201 20,000-0.204 80,000-0.209
120,000-0.205 40,000-0.203 20,000-0.202 20,000-0.205
40,000-0.208 100,000-0.204 20,000-0.209 20,000-0.211
40,000-0.213 40,000-0.214 60,000-0.209 60,000-0.207
Y20,000-0.206 20,000-0.211 20,000-0.214 60,000-0.215
20,000-0.217 20,000-0.219 20,000-0.228 20,000-0.231
100,000-0.234 60,000-0.226 100,000-0.225 20,000-0.237
100,000-0.24 220,000-0.238 60,000-0.236 80,000-0.238
20,000-0.222 20,000-0.219 20,000-0.218 60,000-0.216
20,000-0.22 Y20,000-0.219 20,000-0.216 ]< >
8400 ASIA PIONEER < >[ 10,000-0.042 20,000-0.041 40,000-0.04 10,000-0.039
20,000-0.042 ]/-//[ 20,000-0.042 10,000-0.04 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 250,000-0.08 Y8,000-0.08 6,000-0.079
76,000-0.078 6,000-0.077 6,000-0.078 46,000-0.077
90,000-0.076 100,000-0.075 10,000-0.076 Y104,000-0.075
20,000-0.076 150,000-0.078 50,000-0.076 ]< >
8403 DOWWAY < >[ 8,000-1.65 12,000-1.68 ]/-//[ 24,000-1.65
D1,000-1.46 ]< >
8406 CHINA ORAL IND < >[ 200,000-0.103 30,000-0.105 40,000-0.102 ]/-//[
50,000-0.101 40,000-0.10 ]< >
8411 K W NELSON GP < >[ 10,000-0.07 10,000-0.065 ]/-//[ 40,000-0.068 ]< >
8413 ASIA GROCERY < >[ 10,000-0.113 30,000-0.114 ]/-//[ Y10,000-0.113 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.02 10,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.395 10,000-0.42 20,000-0.40 10,000-0.425 ]
/-//[ 20,000-0.40 10,000-0.405 12,000-0.415
22,000-0.405 16,000-0.425 ]< >
8427 WS-SK TARGET < >[ 400-31.96 Y400-30.98 400-30.96 400-30.98 800-30.96
400-30.24 400-30.22 400-30.96 400-30.34 800-30.36
400-30.58 800-30.12 800-30.10 3,600-30.00 400-30.98
1,200-30.02 800-30.00 400-30.84 800-30.54 1,600-30.60
800-30.78 ]/-//[ Y800-30.60 Y400-30.78 400-30.80
400-30.90 800-30.68 3,600-30.92 Y400-30.92 Y400-31.00
400-30.62 400-30.60 800-30.52 1,600-30.50 1,600-30.40
400-30.38 Y400-30.38 400-30.38 400-30.82 400-30.68
400-30.88 400-30.60 Y400-30.60 800-30.86 400-30.98 ]<
1,200-30.98 >
8430 C&N HOLDINGS < >[ ]/-//[ D1,000-0.12 ]< >
8431 HAO BAI INTL < >[ Y10,000-0.285 120,000-0.285 20,000-0.29
30,000-0.285 ]/-//[ 30,000-0.285 Y20,000-0.285 ]< >
8436 TAKBO GROUP < >[ 5,000-0.223 5,000-0.232 ]/-//[ 5,000-0.217 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 48,000-0.135 D2,000-0.13 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.151 2,000-0.15 2,000-0.149 4,000-0.148 ]
/-//[ Y2,000-0.147 Y2,000-0.146 Y2,000-0.145
2,000-0.145 Y2,000-0.144 Y2,000-0.143 4,000-0.147
20,000-0.146 Y28,000-0.147 2,000-0.149 18,000-0.15
10,000-0.151 4,000-0.15 ]< 2,000-0.148 >
8447 MS CONCEPT < >[ 20,000-0.033 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 140,000-0.057 ]< >
8460 BASETROPHY GP < >[ 40,000-0.305 Y20,000-0.30 20,000-0.29 20,000-0.295
60,000-0.31 140,000-0.305 100,000-0.30 20,000-0.295
100,000-0.30 Y20,000-0.30 20,000-0.30 20,000-0.295
Y40,000-0.295 60,000-0.295 ]/-//[ 140,000-0.295
20,000-0.30 120,000-0.305 860,000-0.31 140,000-0.315
460,000-0.32 20,000-0.325 60,000-0.31 80,000-0.315
40,000-0.31 20,000-0.305 20,000-0.31 D8,900-0.335
D2,200-0.315 D5,000-0.305 D3,900-0.29 60,000-0.31
40,000-0.315 Y20,000-0.315 220,000-0.32 20,000-0.33 ]<
20,000-0.325 >
8471 REACH NEW HLDGS < >[ 10,000-0.173 10,000-0.172 10,000-0.171 10,000-0.17
10,000-0.173 ]/-//[ 40,000-0.173 10,000-0.172
10,000-0.171 10,000-0.17 10,000-0.172 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.57 52,000-0.56 108,000-0.55 16,000-0.54
2,000-0.53 2,000-0.54 8,000-0.55 24,000-0.53
18,000-0.54 2,000-0.53 20,000-0.54 2,000-0.53
2,000-0.54 2,000-0.53 948,000-0.55 110,000-0.56
64,000-0.54 ]/-//[ 502,000-0.55 2,000-0.56 2,000-0.55
18,000-0.54 Y42,000-0.54 18,000-0.54 30,000-0.53
Y2,000-0.53 8,000-0.53 ]< >
8473 MI MING MART < >[ ]/-//[ Y20,000-0.119 20,000-0.118 ]< >
8480 FURNIWEB < >[ 80,000-0.204 4,000-0.186 ]/-//[ 8,000-0.187
96,000-0.186 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.155 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.095 Y104,000-0.096 112,000-0.096 ]/-//[
64,000-0.096 Y104,000-0.103 80,000-0.103 ]< >
8489 GP LOGISTICS < >[ 50,000-0.137 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 35,000-0.139 ]/-//[ 50,000-0.139 65,000-0.138
15,000-0.141 ]< >
8491 COOL LINK < >[ ]/-//[ 20,000-0.41 Y100,000-0.415 25,000-0.415
25,000-0.42 770,000-0.44 75,000-0.435 Y40,000-0.435
15,000-0.435 40,000-0.44 Y5,000-0.44 30,000-0.44
Y35,000-0.44 110,000-0.44 10,000-0.435 ]< >
8500 ICONCULTURE < >[ 20,000-0.212 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.32 ]/-//[ 48,000-0.315 16,000-0.32 ]< >
8507 I.CENTURY HLDG < >[ 24,000-0.52 4,000-0.51 24,000-0.50 Y16,000-0.51
12,000-0.52 100,000-0.50 Y8,000-0.50 12,000-0.50
4,000-0.52 200,000-0.50 8,000-0.51 4,000-0.52
8,000-0.50 Y24,000-0.50 52,000-0.50 128,000-0.52
88,000-0.51 12,000-0.50 4,000-0.51 ]/-//[ 4,000-0.52
Y20,000-0.51 4,000-0.50 8,000-0.51 12,000-0.50
4,000-0.51 4,000-0.52 20,000-0.51 188,000-0.50
Y12,000-0.51 128,000-0.51 8,000-0.50 12,000-0.51
Y12,000-0.51 4,000-0.52 ]< >
8509 WINE'S LINK < >[ 4,000-0.77 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 220,000-0.128 Y40,000-0.126 Y20,000-0.125
120,000-0.127 ]< >
8512 HYFUSIN GROUP < 120,000-0.29 >[ 10,000-0.29 130,000-0.295 40,000-0.30
Y10,000-0.30 ]/-//[ 10,000-0.29 260,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.127 220,000-0.122 ]/-//[ 80,000-0.124
540,000-0.123 20,000-0.131 20,000-0.132 140,000-0.131 ]
< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-1.28 Y5,000-1.29 5,000-1.30 ]< >
8519 XINXIANGERA-NEW < >[ ]/-//[ Y80,000-0.32 D5,000-0.285 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-1.50 105,000-1.47 5,000-1.46 35,000-1.47
5,000-1.46 165,000-1.47 ]/-//[ 5,000-1.46 Y5,000-1.47
10,000-1.47 15,000-1.49 ]< >
8529 UBOT HOLDING < >[ 5,000-0.161 45,000-0.152 15,000-0.158 ]/-//[
150,000-0.156 5,000-0.157 5,000-0.167 ]< >
8532 POLYFAIR HLDGS < 160,000-0.035 U360,000-0.035 32,000-0.035 >[
24,000-0.034 32,000-0.035 Y152,000-0.033 144,000-0.032
Y112,000-0.032 672,000-0.032 200,000-0.031
6,080,000-0.032 Y248,000-0.033 240,000-0.034
Y40,000-0.034 1,080,000-0.034 8,000-0.035 184,000-0.034
8,000-0.035 8,000-0.034 8,000-0.035 8,000-0.034
8,000-0.035 8,000-0.034 144,000-0.035 184,000-0.034
16,000-0.035 8,000-0.034 192,000-0.035 8,000-0.034
Y544,000-0.035 272,000-0.035 Y168,000-0.036
32,000-0.035 120,000-0.036 24,000-0.035 72,000-0.036
16,000-0.035 48,000-0.036 40,000-0.037 32,000-0.036
80,000-0.037 24,000-0.036 40,000-0.037 16,000-0.036
80,000-0.037 8,000-0.038 8,000-0.036 8,000-0.037
8,000-0.038 88,000-0.037 8,000-0.038 144,000-0.036
416,000-0.035 16,000-0.034 600,000-0.035 16,000-0.036
40,000-0.035 104,000-0.036 536,000-0.035 24,000-0.034
632,000-0.035 72,000-0.034 Y56,000-0.034 48,000-0.034
712,000-0.035 72,000-0.034 Y104,000-0.034 16,000-0.034
64,000-0.035 8,000-0.036 568,000-0.035 1,104,000-0.034
72,000-0.033 8,000-0.034 88,000-0.032 8,000-0.034
72,000-0.033 Y80,000-0.033 408,000-0.033 16,000-0.034
168,000-0.033 432,000-0.032 16,000-0.031 208,000-0.032
112,000-0.031 400,000-0.032 432,000-0.031
Y200,000-0.031 944,000-0.031 360,000-0.032
992,000-0.031 72,000-0.03 288,000-0.031 240,000-0.032
56,000-0.031 240,000-0.032 216,000-0.031 8,000-0.03
120,000-0.031 416,000-0.032 Y56,000-0.032 752,000-0.032
1,016,000-0.033 792,000-0.032 88,000-0.031
1,552,000-0.032 Y88,000-0.032 360,000-0.032
1,256,000-0.031 408,000-0.03 24,000-0.031 24,000-0.03
8,000-0.031 776,000-0.03 32,000-0.031 336,000-0.03
24,000-0.031 176,000-0.03 8,000-0.031 256,000-0.03
8,000-0.031 1,064,000-0.03 296,000-0.031 Y384,000-0.031
376,000-0.031 Y48,000-0.031 312,000-0.031 80,000-0.032
96,000-0.031 632,000-0.032 8,000-0.031 160,000-0.032
8,000-0.031 240,000-0.032 48,000-0.031 Y64,000-0.032
8,000-0.033 16,000-0.032 Y40,000-0.032 96,000-0.032
328,000-0.033 80,000-0.034 32,000-0.035 ]/-//[
Y40,000-0.033 1,176,000-0.033 Y224,000-0.031
1,656,000-0.031 Y408,000-0.031 208,000-0.031
Y88,000-0.031 424,000-0.03 Y200,000-0.031 880,000-0.03
Y200,000-0.03 664,000-0.03 Y320,000-0.03 360,000-0.03
Y344,000-0.03 8,000-0.029 8,000-0.03 8,000-0.029
Y40,000-0.03 8,000-0.03 24,000-0.029 8,000-0.03
Y24,000-0.03 200,000-0.029 16,000-0.03 264,000-0.029
Y120,000-0.029 216,000-0.029 32,000-0.03 864,000-0.029
280,000-0.028 672,000-0.029 1,040,000-0.028
112,000-0.029 24,000-0.028 872,000-0.029 64,000-0.028
8,000-0.029 632,000-0.028 88,000-0.029 304,000-0.028
512,000-0.029 48,000-0.028 Y40,000-0.028 32,000-0.028
1,856,000-0.029 Y672,000-0.029 584,000-0.029
712,000-0.03 Y320,000-0.03 80,000-0.03 Y280,000-0.03
80,000-0.03 40,000-0.031 Y104,000-0.03 24,000-0.03
440,000-0.029 ]< 400,000-0.029 >
8535 VISTAR HOLDINGS < >[ 40,000-0.133 20,000-0.136 20,000-0.139
100,000-0.14 20,000-0.131 Y20,000-0.143 40,000-0.144
40,000-0.145 ]/-//[ 20,000-0.144 40,000-0.143
Y20,000-0.142 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.27 25,000-0.275 ]/-//[ 15,000-0.275
5,000-0.28 ]< >
8537 CHONG FAI JEWEL < >[ D2,000-0.196 ]/-//[ 3,000,000-0.208 ]< >
8540 VICTORY SEC < >[ 10,000-4.97 10,000-4.98 14,000-5.00 2,000-5.01
8,000-5.00 Y2,000-4.99 22,000-4.99 Y10,000-4.98
12,000-4.98 2,000-4.99 26,000-4.98 8,000-4.97
8,000-4.98 ]/-//[ 6,000-4.99 8,000-4.96 10,000-4.97
Y10,000-4.97 4,000-4.99 4,000-4.98 12,000-4.97
Y4,000-4.97 ]< 4,000-4.97 >
8545 AMUSE GROUP < >[ 24,000-0.037 ]/-//[ 24,000-0.037 808,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.22 10,000-0.221 70,000-0.227 60,000-0.228
90,000-0.23 330,000-0.224 30,000-0.223 10,000-0.22
190,000-0.219 50,000-0.221 10,000-0.222 50,000-0.225
280,000-0.226 4,170,000-0.227 10,000-0.222 30,000-0.221
70,000-0.22 380,000-0.223 10,000-0.221 200,000-0.22
280,000-0.223 40,000-0.224 310,000-0.226 850,000-0.227
330,000-0.223 120,000-0.221 Y50,000-0.22 600,000-0.22
40,000-0.219 10,000-0.22 370,000-0.219 30,000-0.222
70,000-0.223 10,000-0.224 180,000-0.226 180,000-0.228
170,000-0.229 40,000-0.235 200,000-0.222 50,000-0.221
340,000-0.22 10,000-0.222 ]/-//[ 20,000-0.22
400,000-0.219 400,000-0.221 120,000-0.219 350,000-0.218
200,000-0.217 200,000-0.216 100,000-0.215 70,000-0.219
10,000-0.22 30,000-0.219 60,000-0.22 Y10,000-0.218
10,000-0.218 10,000-0.217 ]< 160,000-0.215 >
8549 GOLDEN LEAF INT < 50,000-0.485 >[ 30,000-0.475 Y5,000-0.485
15,000-0.485 200,000-0.49 25,000-0.485 185,000-0.48
Y40,000-0.48 25,000-0.48 10,000-0.485 Y5,000-0.485
160,000-0.48 100,000-0.485 145,000-0.48 20,000-0.485 ]
/-//[ 30,000-0.485 Y30,000-0.485 20,000-0.485
125,000-0.48 20,000-0.485 Y10,000-0.485 15,000-0.485
15,000-0.48 45,000-0.485 145,000-0.48 Y5,000-0.48
100,000-0.48 5,000-0.475 Y40,000-0.475 40,000-0.48
Y5,000-0.485 Y20,000-0.48 65,000-0.48 50,000-0.485 ]<
5,000-0.485 >
8580 WEB3 META-OLD < >[ 1,000-2.40 4,000-2.43 4,000-2.41 3,000-2.42
1,000-2.41 10,750-2.42 4,250-2.41 ]/-//[ 10,000-2.42
1,250-2.66 750-2.65 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-2.32 50,000-2.33 Y40,000-2.32
100,000-2.32 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.069 300,000-0.068 60,000-0.069
140,000-0.068 ]< >
8611 MINDTELL TECH < >[ 110,000-0.91 310,000-0.90 Y10,000-0.89 5,000-0.89
30,000-0.90 ]/-//[ 15,000-0.90 Y5,000-0.90 90,000-0.90
20,000-0.91 ]< 10,000-0.91 >
8613 ORIENTAL PAY < >[ 10,000-0.054 ]/-//[ 200,000-0.058 40,000-0.059
90,000-0.062 30,000-0.064 10,000-0.065 130,000-0.066
60,000-0.067 30,000-0.065 30,000-0.067 30,000-0.065
Y60,000-0.067 110,000-0.067 160,000-0.068 ]<
100,000-0.069 >
8616 SUNRAY ENG GP < >[ 20,000-0.05 ]/-//[ ]< >
8622 HUAKANG BIOMED < 8,000-0.50 >[ 8,000-0.50 104,000-0.495 40,000-0.50 ]
/-//[ 8,000-0.52 16,000-0.51 256,000-0.50 168,000-0.495
8,000-0.50 144,000-0.49 128,000-0.48 96,000-0.49
24,000-0.495 40,000-0.49 8,000-0.50 112,000-0.49 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 32,000-0.052 ]< >
8629 SYNTRUST GK < >[ 500-7.10 500-7.14 1,500-7.13 500-7.15 500-7.21
500-7.25 500-7.26 500-7.28 1,000-7.27 500-7.30 500-7.32
500-7.34 500-7.38 1,000-7.39 500-7.41 500-7.42 500-7.40
1,500-7.44 ]/-//[ 500-7.50 500-7.53 1,500-7.55 500-7.57
500-7.56 500-7.45 500-7.50 1,500-7.48 500-7.47 500-7.46
1,500-7.48 ]< >
8635 ELEPHANT HLDGS < 4,000-1.50 >[ 40,000-1.50 16,000-1.49 Y68,000-1.49
432,000-1.50 4,000-1.51 3,200,000-1.50 148,000-1.49
108,000-1.51 108,000-1.50 1,000,000-1.51 196,000-1.49
Y4,000-1.50 64,000-1.50 576,000-1.51 96,000-1.50
292,000-1.49 4,000-1.50 184,000-1.49 4,000-1.50
148,000-1.49 268,000-1.50 116,000-1.51 8,000-1.52
52,000-1.51 128,000-1.52 16,000-1.51 4,000-1.52
20,000-1.51 4,000-1.52 8,000-1.51 8,000-1.50 4,000-1.51
48,000-1.50 16,000-1.51 4,000-1.50 4,000-1.51
Y8,000-1.51 12,000-1.50 4,000-1.51 ]/-//[ 12,000-1.51
20,000-1.50 4,000-1.51 28,000-1.50 4,000-1.51
20,000-1.50 4,000-1.51 16,000-1.50 416,000-1.51
56,000-1.52 Y4,000-1.52 328,000-1.52 364,000-1.53
80,000-1.54 Y16,000-1.54 116,000-1.54 4,000-1.55
196,000-1.54 112,000-1.53 68,000-1.54 256,000-1.55
12,000-1.54 16,000-1.55 4,000-1.54 16,000-1.55
72,000-1.54 4,000-1.55 24,000-1.54 56,000-1.55
572,000-1.56 64,000-1.55 136,000-1.56 400,000-1.57
4,000-1.58 52,000-1.57 4,000-1.58 8,000-1.57 4,000-1.58
Y12,000-1.58 492,000-1.58 4,000-1.57 4,000-1.58
4,000-1.57 Y4,000-1.57 652,000-1.58 432,000-1.59
44,000-1.60 60,000-1.61 4,000-1.62 4,000-1.61
36,000-1.60 4,000-1.61 20,000-1.60 8,000-1.61
12,000-1.59 56,000-1.60 32,000-1.58 4,000-1.60
12,000-1.58 4,000-1.60 4,000-1.59 72,000-1.60
4,000-1.59 4,000-1.60 12,000-1.59 4,000-1.58
84,000-1.59 20,000-1.60 Y32,000-1.60 120,000-1.60
Y44,000-1.61 36,000-1.61 248,000-1.62 20,000-1.63
8,000-1.64 68,000-1.65 24,000-1.67 4,000-1.66
56,000-1.64 4,000-1.63 52,000-1.60 136,000-1.63
36,000-1.64 60,000-1.66 20,000-1.68 4,000-1.69
72,000-1.70 232,000-1.63 24,000-1.65 28,000-1.62
156,000-1.61 12,000-1.62 12,000-1.63 84,000-1.64
8,000-1.65 48,000-1.66 336,000-1.67 4,000-1.64
16,000-1.63 Y20,000-1.64 28,000-1.64 32,000-1.65
32,000-1.62 4,000-1.64 24,000-1.63 52,000-1.64
4,000-1.65 4,000-1.64 4,000-1.65 8,000-1.64 16,000-1.63
4,000-1.64 12,000-1.63 8,000-1.64 8,000-1.63
112,000-1.62 48,000-1.61 4,000-1.62 36,000-1.61
8,000-1.62 64,000-1.63 4,000-1.62 8,000-1.63 4,000-1.62
12,000-1.63 12,000-1.62 16,000-1.63 12,000-1.62
60,000-1.61 8,000-1.60 16,000-1.61 4,000-1.62
152,000-1.60 104,000-1.61 256,000-1.60 4,000-1.61
68,000-1.60 4,000-1.59 4,000-1.60 8,000-1.59
44,000-1.60 28,000-1.59 4,000-1.60 108,000-1.59
52,000-1.58 Y8,000-1.58 52,000-1.58 Y4,000-1.59
152,000-1.59 Y36,000-1.60 16,000-1.58 4,000-1.60
28,000-1.59 100,000-1.58 4,000-1.59 16,000-1.58
40,000-1.59 260,000-1.60 8,000-1.59 8,000-1.60
140,000-1.58 4,000-1.59 16,000-1.58 12,000-1.57
4,000-1.58 44,000-1.57 4,000-1.58 32,000-1.57
4,000-1.58 36,000-1.57 12,000-1.58 40,000-1.59
Y4,000-1.59 24,000-1.58 48,000-1.59 44,000-1.58
Y4,000-1.59 4,000-1.59 4,000-1.58 24,000-1.59
8,000-1.58 4,000-1.59 76,000-1.58 100,000-1.59
152,000-1.60 72,000-1.61 104,000-1.62 48,000-1.61
16,000-1.62 8,000-1.63 36,000-1.61 Y4,000-1.63
4,000-1.63 4,000-1.62 4,000-1.63 12,000-1.62
28,000-1.63 32,000-1.62 20,000-1.61 8,000-1.62
4,000-1.63 8,000-1.62 4,000-1.63 40,000-1.62 4,000-1.63
28,000-1.62 32,000-1.61 4,000-1.63 4,000-1.61
4,000-1.63 8,000-1.61 4,000-1.63 12,000-1.62
16,000-1.61 8,000-1.62 20,000-1.61 8,000-1.62
148,000-1.61 4,000-1.62 8,000-1.61 28,000-1.62 ]<
80,000-1.59 U4,000-1.59 12,000-1.59 U4,000-1.59
8,000-1.59 >
8637 METASURFACE < >[ 6,000-1.49 50,000-1.50 ]/-//[ 2,000-1.49
3,000-1.48 10,000-1.46 5,000-1.45 60,000-1.50 ]< >
8645 BYTE META < >[ 12,000-0.63 6,000-0.64 ]/-//[ Y90,000-0.64 ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.22 ]/-//[ 6,000-0.22 12,000-0.218
3,000-0.22 60,000-0.219 3,000-0.22 ]< >
8657 TRUE PARTNER < >[ 2,000-0.41 ]/-//[ Y24,000-0.42 2,000-0.42
38,000-0.415 38,000-0.41 14,000-0.415 Y8,000-0.41
Y2,000-0.405 Y14,000-0.40 ]< >
8659 YIK WO INTL < >[ 15,000-0.168 Y100,000-0.168 35,000-0.167
Y100,000-0.167 10,000-0.167 145,000-0.166 10,000-0.168
35,000-0.167 220,000-0.165 ]/-//[ Y90,000-0.168 ]<
100,000-0.169 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 376,000-1.69 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 150,000-9.10 ]< >
8299 GT GOLD < >[ ]/-//[ 960,000-0.56 984,000-0.56 ]< >
8391 CORNERSTONE TEC < >[ 840,000-0.66 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 3,170,000-0.227 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 1,000,000-1.50 1,000,000-1.50 800,000-1.50
656,000-1.51 504,000-1.51 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/11/2025:
Market Total : HK$ 118,959,021
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,264,000 2,156,616 79,156,000 15,126,236
8137 HONBRIDGE 18,000 8,790 1,210,000 598,100
8279 AGTECH HOLDINGS 20,000 4,084 552,000 112,740
Total Shares (SH): 11,302,000 80,918,000
Total Value ($) :
HKD Stocks - HKD 2,169,490 HKD 15,837,076
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,302,000
Short Selling Turnover Total Value ($) : HKD 2,169,490
Total market turnover : HKD 130,584,477
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 130,584,477
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,302,000
Short Selling Turnover Total Value ($) : HKD 2,169,490
Total market turnover : HKD 130,584,477
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,076,000 762,896
8137 HONBRIDGE 72,000 35,230
8279 AGTECH HOLDINGS 16,000 3,280
Total Shares (SH): 4,164,000
Total Value ($) :
HKD Stocks - HKD 801,406
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,164,000
Short Selling Turnover Total Value ($) : HKD 801,406
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8153 JIADING INTL GP Rights issue: 1 rights share for every 2 shares at
HKD0.60 per rights share
2. INDEX AMENDMENT
-